| Apr 19 2024 |
4628 |
359.82 |
| Apr 19 2024 |
6637 |
359.82 |
| Apr 17 2024 |
4602 |
359.82 |
| Apr 17 2024 |
6614 |
359.82 |
| Apr 10 2024 |
4606 |
359.82 |
| Apr 10 2024 |
6597 |
359.82 |
| Apr 03 2024 |
4590 |
359.82 |
| Apr 03 2024 |
6603 |
359.82 |
| Mar 27 2024 |
4587 |
359.82 |
| Mar 27 2024 |
6611 |
359.82 |
| Mar 21 2024 |
4609 |
359.82 |
| Mar 21 2024 |
6604 |
359.82 |
| Mar 14 2024 |
4577 |
359.82 |
| Mar 14 2024 |
6562 |
359.82 |
| Mar 07 2024 |
4600 |
359.82 |
| Mar 07 2024 |
6573 |
359.82 |
| Feb 29 2024 |
4607 |
359.82 |
| Feb 29 2024 |
6616 |
359.82 |
| Feb 22 2024 |
4589 |
359.82 |
| Feb 22 2024 |
6594 |
359.82 |
| Feb 15 2024 |
4600 |
359.82 |
| Feb 15 2024 |
6565 |
359.82 |
| Feb 08 2024 |
4591 |
359.82 |
| Feb 08 2024 |
6524 |
359.82 |
| Feb 01 2024 |
4630 |
359.82 |
| Feb 01 2024 |
6430 |
359.82 |
| Jan 25 2024 |
4624 |
359.82 |
| Jan 25 2024 |
6420 |
359.82 |
| Jan 18 2024 |
4624 |
359.82 |
| Jan 18 2024 |
6428 |
359.82 |
| Jan 11 2024 |
4622 |
359.82 |
| Jan 11 2024 |
6432 |
359.82 |
| Jan 04 2024 |
4622 |
359.82 |
| Jan 04 2024 |
6429 |
359.82 |
| Dec 28 2023 |
4624 |
359.82 |
| Dec 28 2023 |
6425 |
359.82 |
| Dec 21 2023 |
4624 |
359.82 |
| Dec 21 2023 |
6425 |
359.82 |
| Dec 14 2023 |
4622 |
359.82 |
| Dec 14 2023 |
6424 |
359.82 |
| Dec 07 2023 |
4622 |
359.82 |
| Dec 07 2023 |
6424 |
359.82 |
| Nov 30 2023 |
4619 |
359.82 |
| Nov 30 2023 |
6424 |
359.82 |
| Nov 23 2023 |
4619 |
359.82 |
| Nov 23 2023 |
6423 |
359.82 |
| Nov 16 2023 |
4618 |
359.82 |
| Nov 16 2023 |
6419 |
359.82 |
| Nov 09 2023 |
4616 |
359.82 |
| Nov 09 2023 |
6412 |
359.82 |
| Nov 02 2023 |
4616 |
359.82 |
| Nov 02 2023 |
6412 |
359.82 |
| Oct 26 2023 |
4636 |
359.82 |
| Oct 26 2023 |
6402 |
359.82 |
| Oct 19 2023 |
10450 |
536.25 |
| Oct 19 2023 |
4635 |
359.82 |
| Oct 19 2023 |
6361 |
359.82 |
| Oct 12 2023 |
10413 |
536.25 |
| Oct 12 2023 |
4639 |
359.82 |
| Oct 12 2023 |
6365 |
359.82 |
| Oct 05 2023 |
10305 |
536.25 |
| Oct 05 2023 |
4640 |
359.82 |
| Oct 05 2023 |
6267 |
359.82 |
| Sep 28 2023 |
10197 |
536.25 |
| Sep 28 2023 |
4637 |
359.82 |
| Sep 28 2023 |
6339 |
359.82 |
| Sep 21 2023 |
10195 |
536.25 |
| Sep 21 2023 |
4629 |
359.82 |
| Sep 21 2023 |
6333 |
359.82 |
| Sep 14 2023 |
10273 |
536.25 |
| Sep 14 2023 |
4634 |
359.82 |
| Sep 14 2023 |
6350 |
359.82 |
| Sep 07 2023 |
10459 |
536.25 |
| Sep 07 2023 |
4636 |
359.82 |
| Sep 07 2023 |
6350 |
359.82 |
| Aug 31 2023 |
10417 |
536.25 |
| Aug 31 2023 |
4686 |
359.82 |
| Aug 31 2023 |
6385 |
359.82 |
| Aug 24 2023 |
10495 |
536.25 |
| Aug 24 2023 |
4658 |
359.82 |
| Aug 24 2023 |
6336 |
359.82 |
| Aug 17 2023 |
10491 |
536.25 |
| Aug 17 2023 |
4686 |
359.82 |
| Aug 17 2023 |
6365 |
359.82 |
| Aug 10 2023 |
10466 |
536.25 |
| Aug 10 2023 |
4685 |
359.82 |
| Aug 10 2023 |
6375 |
359.82 |
| Aug 03 2023 |
10461 |
536.25 |
| Aug 03 2023 |
4659 |
359.82 |
| Aug 03 2023 |
6360 |
359.82 |
| Jul 27 2023 |
10463 |
536.25 |
| Jul 27 2023 |
4659 |
359.82 |
| Jul 27 2023 |
6339 |
359.82 |
| Jul 20 2023 |
10507 |
536.25 |
| Jul 20 2023 |
4679 |
359.82 |
| Jul 20 2023 |
6325 |
359.82 |
| Jul 13 2023 |
10531 |
536.25 |
| Jul 13 2023 |
4709 |
359.82 |
| Jul 13 2023 |
6348 |
359.82 |
| Jul 06 2023 |
10571 |
536.25 |
| Jul 06 2023 |
4720 |
359.82 |
| Jul 06 2023 |
6346 |
359.82 |
| Jun 29 2023 |
10565 |
536.25 |
| Jun 29 2023 |
4687 |
359.82 |
| Jun 29 2023 |
6332 |
359.82 |
| Jun 22 2023 |
10570 |
536.25 |
| Jun 22 2023 |
4679 |
359.82 |
| Jun 22 2023 |
6305 |
359.82 |
| Jun 15 2023 |
10281 |
536.25 |
| Jun 15 2023 |
4172 |
345.31 |
| Jun 15 2023 |
5525 |
345.31 |
| Jun 08 2023 |
10275 |
536.25 |
| Jun 08 2023 |
4187 |
345.31 |
| Jun 08 2023 |
5548 |
345.31 |
| Jun 01 2023 |
10372 |
536.25 |
| Jun 01 2023 |
4120 |
345.31 |
| Jun 01 2023 |
5525 |
345.31 |
| May 25 2023 |
10339 |
536.25 |
| May 25 2023 |
4101 |
345.31 |
| May 25 2023 |
5509 |
345.31 |
| May 18 2023 |
10424 |
536.25 |
| May 18 2023 |
4075 |
345.31 |
| May 18 2023 |
5482 |
345.31 |
| May 11 2023 |
10481 |
536.25 |
| May 11 2023 |
4052 |
345.31 |
| May 11 2023 |
5441 |
345.31 |
| May 04 2023 |
10368 |
536.25 |
| May 04 2023 |
3996 |
345.31 |
| May 04 2023 |
5329 |
345.31 |
| Apr 27 2023 |
10132 |
536.25 |
| Apr 27 2023 |
3987 |
345.31 |
| Apr 27 2023 |
5295 |
345.31 |
| Apr 20 2023 |
10086 |
536.25 |
| Apr 20 2023 |
4194 |
352.36 |
| Apr 20 2023 |
5598 |
352.36 |
| Apr 13 2023 |
10067 |
536.25 |
| Apr 13 2023 |
4174 |
352.36 |
| Apr 13 2023 |
5588 |
352.36 |
| Apr 06 2023 |
9778 |
536.25 |
| Apr 06 2023 |
4171 |
352.36 |
| Apr 06 2023 |
5570 |
352.36 |
| Mar 30 2023 |
9558 |
536.25 |
| Mar 30 2023 |
4159 |
352.36 |
| Mar 30 2023 |
5566 |
352.36 |
| Mar 23 2023 |
9609 |
536.25 |
| Mar 23 2023 |
4111 |
352.36 |
| Mar 23 2023 |
5526 |
352.36 |
| Mar 16 2023 |
9522 |
536.25 |
| Mar 16 2023 |
4077 |
352.36 |
| Mar 16 2023 |
5487 |
352.36 |
| Mar 09 2023 |
9425 |
536.25 |
| Mar 09 2023 |
4058 |
352.36 |
| Mar 09 2023 |
5457 |
352.36 |
| Mar 02 2023 |
9382 |
536.25 |
| Mar 02 2023 |
4025 |
352.36 |
| Mar 02 2023 |
5418 |
352.36 |
| Feb 23 2023 |
6883 |
467.42 |
| Feb 23 2023 |
4017 |
352.36 |
| Feb 23 2023 |
5414 |
352.36 |
| Feb 16 2023 |
6792 |
467.42 |
| Feb 16 2023 |
3988 |
352.36 |
| Feb 16 2023 |
5360 |
352.36 |
| Feb 09 2023 |
6694 |
467.42 |
| Feb 09 2023 |
3972 |
352.36 |
| Feb 09 2023 |
5353 |
352.36 |
| Feb 02 2023 |
6651 |
467.42 |
| Feb 02 2023 |
4043 |
355.25 |
| Feb 02 2023 |
5833 |
362.33 |
| Jan 26 2023 |
6550 |
467.42 |
| Jan 26 2023 |
4024 |
355.25 |
| Jan 26 2023 |
5817 |
362.33 |
| Jan 19 2023 |
6550 |
467.42 |
| Jan 19 2023 |
4010 |
355.25 |
| Jan 19 2023 |
5812 |
362.33 |
| Jan 12 2023 |
6550 |
467.42 |
| Jan 12 2023 |
4007 |
355.25 |
| Jan 12 2023 |
5811 |
362.33 |
| Jan 05 2023 |
6550 |
467.42 |
| Jan 05 2023 |
4007 |
355.25 |
| Jan 05 2023 |
5811 |
362.33 |
| Dec 29 2022 |
6550 |
467.42 |
| Dec 29 2022 |
4007 |
355.25 |
| Dec 29 2022 |
5811 |
362.33 |
| Dec 22 2022 |
6550 |
467.42 |
| Dec 22 2022 |
4007 |
355.25 |
| Dec 22 2022 |
5811 |
362.33 |
| Dec 15 2022 |
6554 |
467.42 |
| Dec 15 2022 |
4006 |
355.25 |
| Dec 15 2022 |
5806 |
362.33 |
| Dec 08 2022 |
6554 |
467.42 |
| Dec 08 2022 |
4000 |
355.25 |
| Dec 08 2022 |
5803 |
362.33 |
| Dec 01 2022 |
6554 |
467.42 |
| Dec 01 2022 |
4000 |
355.25 |
| Dec 01 2022 |
5803 |
362.33 |
| Nov 24 2022 |
6554 |
467.42 |
| Nov 24 2022 |
4000 |
355.25 |
| Nov 24 2022 |
5803 |
362.33 |
| Nov 17 2022 |
6537 |
467.42 |
| Nov 17 2022 |
3998 |
355.25 |
| Nov 17 2022 |
5798 |
362.33 |
| Nov 10 2022 |
6537 |
467.42 |
| Nov 10 2022 |
3998 |
355.25 |
| Nov 10 2022 |
5799 |
362.33 |
| Nov 03 2022 |
6530 |
467.42 |
| Nov 03 2022 |
3983 |
355.25 |
| Nov 03 2022 |
5786 |
362.33 |
| Oct 27 2022 |
6530 |
467.42 |
| Oct 27 2022 |
3980 |
355.25 |
| Oct 27 2022 |
5780 |
362.33 |
| Oct 20 2022 |
6552 |
467.42 |
| Oct 20 2022 |
3980 |
355.25 |
| Oct 20 2022 |
5784 |
362.33 |
| Oct 13 2022 |
5005 |
444.32 |
| Oct 13 2022 |
3980 |
355.25 |
| Oct 13 2022 |
5779 |
362.33 |
| Oct 06 2022 |
5010 |
444.32 |
| Oct 06 2022 |
3983 |
355.25 |
| Oct 06 2022 |
5779 |
362.33 |
| Sep 29 2022 |
5002 |
444.32 |
| Sep 29 2022 |
3990 |
355.25 |
| Sep 29 2022 |
5779 |
362.33 |
| Sep 22 2022 |
4991 |
444.32 |
| Sep 22 2022 |
3984 |
355.25 |
| Sep 22 2022 |
5768 |
362.33 |
| Sep 15 2022 |
4983 |
444.32 |
| Sep 15 2022 |
3978 |
355.25 |
| Sep 15 2022 |
5763 |
362.33 |
| Sep 08 2022 |
4994 |
444.32 |
| Sep 08 2022 |
3945 |
355.25 |
| Sep 08 2022 |
5735 |
362.33 |
| Sep 01 2022 |
4950 |
444.32 |
| Sep 01 2022 |
3748 |
351.1 |
| Sep 01 2022 |
5131 |
351.1 |
| Aug 25 2022 |
4886 |
444.32 |
| Aug 25 2022 |
3697 |
351.1 |
| Aug 25 2022 |
5068 |
351.1 |
| Aug 18 2022 |
4833 |
444.32 |
| Aug 18 2022 |
3683 |
351.1 |
| Aug 18 2022 |
5042 |
351.1 |
| Aug 11 2022 |
4817 |
444.32 |
| Aug 11 2022 |
3636 |
351.1 |
| Aug 11 2022 |
5020 |
351.1 |
| Aug 04 2022 |
4790 |
444.32 |
| Aug 04 2022 |
3626 |
351.1 |
| Aug 04 2022 |
4995 |
351.1 |
| Jul 28 2022 |
4720 |
444.32 |
| Jul 28 2022 |
3561 |
351.1 |
| Jul 28 2022 |
4932 |
351.1 |
| Jul 21 2022 |
4695 |
444.32 |
| Jul 21 2022 |
3487 |
351.1 |
| Jul 21 2022 |
4870 |
351.1 |
| Jul 14 2022 |
4675 |
444.32 |
| Jul 14 2022 |
3486 |
351.1 |
| Jul 14 2022 |
4859 |
351.1 |
| Jul 07 2022 |
4622 |
444.32 |
| Jul 07 2022 |
3450 |
351.1 |
| Jul 07 2022 |
4821 |
351.1 |
| Jun 30 2022 |
4579 |
444.32 |
| Jun 30 2022 |
3437 |
351.1 |
| Jun 30 2022 |
4802 |
351.1 |
| Jun 23 2022 |
4571 |
444.32 |
| Jun 23 2022 |
3418 |
351.1 |
| Jun 23 2022 |
4792 |
351.1 |
| Jun 16 2022 |
4482 |
444.32 |
| Jun 16 2022 |
3279 |
351.1 |
| Jun 16 2022 |
4678 |
351.1 |
| Jun 09 2022 |
4422 |
444.32 |
| Jun 09 2022 |
4040 |
379.97 |
| Jun 09 2022 |
5536 |
371.66 |
| Jun 02 2022 |
4295 |
444.32 |
| Jun 02 2022 |
3893 |
379.97 |
| Jun 02 2022 |
5383 |
371.66 |
| May 26 2022 |
4229 |
444.32 |
| May 26 2022 |
3833 |
379.97 |
| May 26 2022 |
5269 |
371.66 |
| May 19 2022 |
4053 |
444.32 |
| May 19 2022 |
4417 |
406.36 |
| May 19 2022 |
5803 |
385.17 |
| May 12 2022 |
4032 |
444.32 |
| May 12 2022 |
4372 |
406.36 |
| May 12 2022 |
5747 |
385.17 |
| May 05 2022 |
3888 |
444.32 |
| May 05 2022 |
4243 |
406.36 |
| May 05 2022 |
5597 |
385.17 |
| Apr 28 2022 |
3750 |
444.32 |
| Apr 28 2022 |
4137 |
406.36 |
| Apr 28 2022 |
5462 |
385.17 |
| Apr 21 2022 |
3514 |
444.32 |
| Apr 21 2022 |
3972 |
406.36 |
| Apr 21 2022 |
5254 |
385.17 |
| Apr 14 2022 |
3327 |
444.32 |
| Apr 14 2022 |
3915 |
406.36 |
| Apr 14 2022 |
5166 |
385.17 |
| Apr 07 2022 |
3199 |
444.32 |
| Apr 07 2022 |
3864 |
406.36 |
| Apr 07 2022 |
5091 |
385.17 |
| Mar 31 2022 |
3169 |
444.32 |
| Mar 31 2022 |
3848 |
406.36 |
| Mar 31 2022 |
5076 |
385.17 |
| Mar 24 2022 |
2963 |
444.32 |
| Mar 24 2022 |
3749 |
406.36 |
| Mar 24 2022 |
4936 |
385.17 |
| Mar 17 2022 |
2958 |
444.32 |
| Mar 17 2022 |
3688 |
406.36 |
| Mar 17 2022 |
4901 |
385.17 |
| Mar 10 2022 |
2779 |
444.32 |
| Mar 10 2022 |
3669 |
406.36 |
| Mar 10 2022 |
4819 |
385.17 |
| Mar 03 2022 |
2839 |
444.32 |
| Mar 03 2022 |
3684 |
406.36 |
| Mar 03 2022 |
4829 |
385.17 |
| Feb 24 2022 |
2801 |
444.32 |
| Feb 24 2022 |
3669 |
406.36 |
| Feb 24 2022 |
4696 |
385.17 |
| Feb 17 2022 |
2392 |
398.35 |
| Feb 17 2022 |
3323 |
399.85 |
| Feb 17 2022 |
4400 |
385.17 |
| Feb 10 2022 |
2382 |
398.35 |
| Feb 10 2022 |
3360 |
399.85 |
| Feb 10 2022 |
4483 |
385.17 |
| Feb 03 2022 |
2391 |
398.35 |
| Feb 03 2022 |
3398 |
399.85 |
| Feb 03 2022 |
4517 |
385.17 |
| Jan 27 2022 |
2374 |
398.35 |
| Jan 27 2022 |
3421 |
399.85 |
| Jan 27 2022 |
4528 |
385.17 |
| Jan 20 2022 |
2371 |
398.35 |
| Jan 20 2022 |
3443 |
399.85 |
| Jan 20 2022 |
4550 |
385.17 |
| Jan 13 2022 |
2371 |
398.35 |
| Jan 13 2022 |
3465 |
399.85 |
| Jan 13 2022 |
4562 |
385.17 |
| Jan 06 2022 |
2371 |
398.35 |
| Jan 06 2022 |
3465 |
399.85 |
| Jan 06 2022 |
4562 |
385.17 |
| Dec 30 2021 |
2374 |
398.35 |
| Dec 30 2021 |
3471 |
399.85 |
| Dec 30 2021 |
4562 |
385.17 |
| Dec 23 2021 |
2374 |
398.35 |
| Dec 23 2021 |
3471 |
399.85 |
| Dec 23 2021 |
4562 |
385.17 |
| Dec 16 2021 |
2374 |
398.35 |
| Dec 16 2021 |
3471 |
399.85 |
| Dec 16 2021 |
4562 |
385.17 |
| Dec 09 2021 |
2374 |
398.35 |
| Dec 09 2021 |
3471 |
399.85 |
| Dec 09 2021 |
4562 |
385.17 |
| Dec 02 2021 |
2374 |
398.35 |
| Dec 02 2021 |
3474 |
399.85 |
| Dec 02 2021 |
4563 |
385.17 |
| Nov 25 2021 |
2374 |
398.35 |
| Nov 25 2021 |
3474 |
399.85 |
| Nov 25 2021 |
4563 |
385.17 |
| Nov 18 2021 |
2374 |
398.35 |
| Nov 18 2021 |
3474 |
399.85 |
| Nov 18 2021 |
4563 |
385.17 |
| Nov 11 2021 |
2375 |
398.35 |
| Nov 11 2021 |
3474 |
399.85 |
| Nov 11 2021 |
4563 |
385.17 |
| Nov 04 2021 |
2378 |
398.35 |
| Nov 04 2021 |
3474 |
399.85 |
| Nov 04 2021 |
4577 |
385.17 |
| Oct 28 2021 |
2378 |
398.35 |
| Oct 28 2021 |
3474 |
399.85 |
| Oct 28 2021 |
4577 |
385.17 |
| Oct 21 2021 |
2378 |
398.35 |
| Oct 21 2021 |
3474 |
399.85 |
| Oct 21 2021 |
4577 |
385.17 |
| Oct 14 2021 |
2888 |
440.35 |
| Oct 14 2021 |
3474 |
399.85 |
| Oct 14 2021 |
4583 |
385.17 |
| Oct 07 2021 |
2890 |
440.35 |
| Oct 07 2021 |
3476 |
399.85 |
| Oct 07 2021 |
4583 |
385.17 |
| Sep 30 2021 |
2929 |
444.24 |
| Sep 30 2021 |
3432 |
399.85 |
| Sep 30 2021 |
5452 |
405.95 |
| Sep 23 2021 |
2901 |
444.24 |
| Sep 23 2021 |
3455 |
405.13 |
| Sep 23 2021 |
4701 |
391.99 |
| Sep 16 2021 |
2820 |
444.24 |
| Sep 16 2021 |
3415 |
405.13 |
| Sep 16 2021 |
4607 |
391.99 |
| Sep 09 2021 |
2847 |
444.24 |
| Sep 09 2021 |
3401 |
405.13 |
| Sep 09 2021 |
4607 |
391.99 |
| Sep 02 2021 |
2859 |
444.24 |
| Sep 02 2021 |
3449 |
413.32 |
| Sep 02 2021 |
4478 |
391.99 |
| Aug 26 2021 |
2827 |
444.24 |
| Aug 26 2021 |
3471 |
413.32 |
| Aug 26 2021 |
4510 |
391.99 |
| Aug 19 2021 |
2859 |
444.24 |
| Aug 19 2021 |
3024 |
400.86 |
| Aug 19 2021 |
4380 |
391.99 |
| Aug 12 2021 |
2879 |
444.24 |
| Aug 12 2021 |
3006 |
400.86 |
| Aug 12 2021 |
4365 |
391.99 |
| Aug 05 2021 |
2852 |
444.24 |
| Aug 05 2021 |
2985 |
400.86 |
| Aug 05 2021 |
4306 |
391.99 |
| Jul 29 2021 |
2859 |
444.24 |
| Jul 29 2021 |
2978 |
400.86 |
| Jul 29 2021 |
4271 |
391.99 |
| Jul 22 2021 |
2800 |
444.24 |
| Jul 22 2021 |
2861 |
400.86 |
| Jul 22 2021 |
4145 |
391.99 |
| Jul 15 2021 |
2871 |
444.24 |
| Jul 15 2021 |
2861 |
400.86 |
| Jul 15 2021 |
4151 |
391.99 |
| Jul 08 2021 |
2892 |
444.24 |
| Jul 08 2021 |
2898 |
400.86 |
| Jul 08 2021 |
4130 |
391.99 |
| Jul 01 2021 |
2938 |
444.24 |
| Jul 01 2021 |
2892 |
400.86 |
| Jul 01 2021 |
4136 |
391.99 |
| Jun 24 2021 |
2931 |
444.24 |
| Jun 24 2021 |
2924 |
400.86 |
| Jun 24 2021 |
4139 |
391.99 |
| Jun 17 2021 |
2918 |
444.24 |
| Jun 17 2021 |
2809 |
400.86 |
| Jun 17 2021 |
3990 |
391.99 |
| Jun 10 2021 |
2864 |
444.24 |
| Jun 10 2021 |
2730 |
400.86 |
| Jun 10 2021 |
3703 |
390.43 |
| Jun 03 2021 |
3659 |
390.43 |
| May 27 2021 |
2810 |
444.24 |
| May 27 2021 |
2407 |
387.07 |
| May 27 2021 |
4561 |
390.43 |
| May 07 2021 |
5766 |
390.43 |
| Apr 30 2021 |
1329 |
398.35 |
| Apr 30 2021 |
1981 |
419.66 |
| Apr 30 2021 |
2760 |
409.01 |
| Apr 23 2021 |
1076 |
398.35 |
| Apr 23 2021 |
1877 |
419.66 |
| Apr 23 2021 |
2486 |
409.01 |
| Apr 16 2021 |
795 |
398.35 |
| Apr 16 2021 |
1744 |
419.66 |
| Apr 16 2021 |
2204 |
409.01 |
| Apr 09 2021 |
732 |
398.35 |
| Apr 09 2021 |
1333 |
419.66 |
| Apr 09 2021 |
1749 |
409.01 |
| Apr 02 2021 |
721 |
398.35 |
| Apr 02 2021 |
1324 |
419.66 |
| Apr 02 2021 |
1719 |
409.01 |
| Mar 26 2021 |
595 |
398.35 |
| Mar 26 2021 |
1556 |
445.66 |
| Mar 26 2021 |
1672 |
414.12 |
| Mar 19 2021 |
586 |
398.11 |
| Mar 19 2021 |
1357 |
445.66 |
| Mar 19 2021 |
1657 |
421.88 |
| Mar 12 2021 |
539 |
398.11 |
| Mar 12 2021 |
1235 |
445.66 |
| Mar 12 2021 |
1511 |
421.88 |
| Mar 05 2021 |
886 |
398.11 |
| Mar 05 2021 |
1832 |
445.66 |
| Mar 05 2021 |
2216 |
421.88 |
| Feb 26 2021 |
1026 |
398.11 |
| Feb 26 2021 |
2193 |
445.66 |
| Feb 26 2021 |
2561 |
421.88 |
| Feb 19 2021 |
1256 |
398.11 |
| Feb 19 2021 |
1406 |
408.95 |
| Feb 19 2021 |
2194 |
406.24 |
| Feb 12 2021 |
1355 |
398.11 |
| Feb 12 2021 |
1503 |
408.95 |
| Feb 12 2021 |
2335 |
406.24 |
| Feb 05 2021 |
1412 |
398.11 |
| Feb 05 2021 |
1608 |
408.95 |
| Feb 05 2021 |
2469 |
406.24 |
| Jan 29 2021 |
1422 |
398.11 |
| Jan 29 2021 |
1633 |
408.95 |
| Jan 29 2021 |
2530 |
406.24 |
| Jan 22 2021 |
1462 |
398.11 |
| Jan 22 2021 |
1672 |
408.95 |
| Jan 22 2021 |
2590 |
406.24 |
| Jan 15 2021 |
1462 |
398.11 |
| Jan 15 2021 |
1706 |
408.95 |
| Jan 15 2021 |
2639 |
406.24 |
| Jan 08 2021 |
1462 |
398.11 |
| Jan 08 2021 |
1706 |
408.95 |
| Jan 08 2021 |
2632 |
406.24 |
| Jan 01 2021 |
1462 |
398.11 |
| Jan 01 2021 |
1701 |
408.95 |
| Jan 01 2021 |
2607 |
406.24 |
| Dec 25 2020 |
1462 |
398.11 |
| Dec 25 2020 |
1701 |
408.95 |
| Dec 25 2020 |
2607 |
406.24 |
| Dec 18 2020 |
1462 |
398.11 |
| Dec 18 2020 |
1701 |
408.95 |
| Dec 18 2020 |
2607 |
406.24 |
| Dec 11 2020 |
1462 |
398.11 |
| Dec 11 2020 |
1701 |
408.95 |
| Dec 11 2020 |
2602 |
406.24 |
| Dec 04 2020 |
1462 |
398.11 |
| Dec 04 2020 |
1688 |
408.95 |
| Dec 04 2020 |
2590 |
406.24 |
| Nov 27 2020 |
1462 |
398.11 |
| Nov 27 2020 |
1688 |
408.95 |
| Nov 27 2020 |
2590 |
406.24 |
| Nov 20 2020 |
1462 |
398.11 |
| Nov 20 2020 |
1688 |
408.95 |
| Nov 20 2020 |
2590 |
406.24 |
| Nov 13 2020 |
1462 |
398.11 |
| Nov 13 2020 |
1688 |
408.95 |
| Nov 13 2020 |
2590 |
406.24 |
| Nov 06 2020 |
1462 |
398.11 |
| Nov 06 2020 |
1688 |
408.95 |
| Nov 06 2020 |
2632 |
406.24 |
| Oct 30 2020 |
1457 |
398.11 |
| Oct 30 2020 |
1683 |
408.95 |
| Oct 30 2020 |
2581 |
406.24 |
| Oct 23 2020 |
1683 |
408.95 |
| Oct 23 2020 |
2685 |
408.95 |
| Oct 16 2020 |
5223 |
524.35 |
| Oct 16 2020 |
1667 |
408.95 |
| Oct 16 2020 |
4105 |
437.8 |
| Oct 09 2020 |
5213 |
524.35 |
| Oct 09 2020 |
1146 |
390.6 |
| Oct 09 2020 |
3963 |
435.18 |
| Oct 02 2020 |
4306 |
490.13 |
| Oct 02 2020 |
1060 |
390.6 |
| Oct 02 2020 |
3983 |
440.36 |
| Sep 25 2020 |
4245 |
490.13 |
| Sep 25 2020 |
1082 |
390.6 |
| Sep 25 2020 |
4018 |
440.36 |
| Sep 18 2020 |
4272 |
490.13 |
| Sep 18 2020 |
1087 |
390.6 |
| Sep 18 2020 |
4033 |
440.36 |
| Sep 11 2020 |
4118 |
490.13 |
| Sep 11 2020 |
1107 |
390.6 |
| Sep 11 2020 |
3846 |
440.36 |
| Sep 04 2020 |
4632 |
490.13 |
| Sep 04 2020 |
1710 |
409.1 |
| Sep 04 2020 |
4380 |
441.51 |
| Aug 28 2020 |
4988 |
490.13 |
| Aug 28 2020 |
1950 |
409.1 |
| Aug 28 2020 |
4734 |
441.51 |
| Aug 21 2020 |
5329 |
490.13 |
| Aug 21 2020 |
1887 |
402.77 |
| Aug 21 2020 |
3436 |
413.4 |
| Aug 14 2020 |
5514 |
490.13 |
| Aug 14 2020 |
1928 |
402.77 |
| Aug 14 2020 |
3518 |
413.4 |
| Aug 07 2020 |
5947 |
490.13 |
| Aug 07 2020 |
2094 |
402.77 |
| Aug 07 2020 |
3789 |
413.4 |
| Jul 31 2020 |
6331 |
490.13 |
| Jul 31 2020 |
2264 |
402.77 |
| Jul 31 2020 |
4025 |
413.4 |
| Jul 24 2020 |
6602 |
490.13 |
| Jul 24 2020 |
2460 |
402.77 |
| Jul 24 2020 |
4317 |
413.4 |
| Jul 17 2020 |
7055 |
490.13 |
| Jul 17 2020 |
2703 |
402.77 |
| Jul 17 2020 |
4545 |
413.4 |
| Jul 10 2020 |
7378 |
490.13 |
| Jul 10 2020 |
2917 |
402.77 |
| Jul 10 2020 |
4788 |
413.4 |
| Jul 03 2020 |
7572 |
490.13 |
| Jul 03 2020 |
2931 |
402.77 |
| Jul 03 2020 |
4816 |
413.4 |
| Jun 26 2020 |
7883 |
490.13 |
| Jun 26 2020 |
3154 |
402.77 |
| Jun 26 2020 |
5108 |
413.4 |
| Jun 19 2020 |
8084 |
490.13 |
| Jun 19 2020 |
3265 |
402.77 |
| Jun 19 2020 |
5343 |
413.4 |
| Jun 12 2020 |
8485 |
490.13 |
| Jun 12 2020 |
3378 |
402.77 |
| Jun 12 2020 |
5520 |
413.4 |
| Jun 05 2020 |
8666 |
490.13 |
| Jun 05 2020 |
3200 |
397.56 |
| Jun 05 2020 |
4368 |
397.56 |
| May 29 2020 |
8950 |
490.13 |
| May 29 2020 |
3299 |
397.56 |
| May 29 2020 |
4528 |
397.56 |
| May 22 2020 |
9240 |
490.13 |
| May 22 2020 |
3445 |
397.56 |
| May 22 2020 |
4719 |
397.56 |
| May 15 2020 |
9711 |
490.13 |
| May 15 2020 |
2929 |
387.63 |
| May 15 2020 |
4050 |
387.63 |
| May 08 2020 |
9941 |
490.13 |
| May 08 2020 |
2990 |
387.63 |
| May 08 2020 |
4144 |
387.63 |
| May 01 2020 |
10455 |
490.13 |
| May 01 2020 |
3164 |
387.63 |
| May 01 2020 |
4456 |
387.63 |
| Apr 24 2020 |
10891 |
490.13 |
| Apr 24 2020 |
3284 |
387.63 |
| Apr 24 2020 |
4702 |
387.63 |
| Apr 17 2020 |
11266 |
490.13 |
| Apr 17 2020 |
3299 |
387.63 |
| Apr 17 2020 |
4836 |
387.63 |
| Apr 10 2020 |
11607 |
490.13 |
| Apr 10 2020 |
3362 |
387.63 |
| Apr 10 2020 |
4938 |
387.63 |
| Apr 03 2020 |
12053 |
490.13 |
| Apr 03 2020 |
3458 |
387.63 |
| Apr 03 2020 |
5115 |
387.63 |
| Mar 27 2020 |
12489 |
490.13 |
| Mar 27 2020 |
3531 |
387.63 |
| Mar 27 2020 |
5311 |
387.63 |
| Mar 20 2020 |
12734 |
490.13 |
| Mar 20 2020 |
3574 |
387.63 |
| Mar 20 2020 |
5406 |
387.63 |
| Mar 13 2020 |
12956 |
490.13 |
| Mar 13 2020 |
3618 |
387.63 |
| Mar 13 2020 |
5485 |
387.63 |
| Mar 06 2020 |
13167 |
490.13 |
| Mar 06 2020 |
3647 |
387.63 |
| Mar 06 2020 |
5526 |
387.63 |
| Feb 28 2020 |
13197 |
490.13 |
| Feb 28 2020 |
5640 |
412.4 |
| Feb 28 2020 |
8337 |
411.79 |
| Feb 21 2020 |
13015 |
490.13 |
| Feb 21 2020 |
5571 |
412.4 |
| Feb 21 2020 |
8250 |
411.79 |
| Feb 14 2020 |
13050 |
490.13 |
| Feb 14 2020 |
5594 |
412.4 |
| Feb 14 2020 |
8280 |
411.79 |
| Feb 07 2020 |
12999 |
490.13 |
| Feb 07 2020 |
5551 |
412.4 |
| Feb 07 2020 |
8233 |
411.79 |
| Jan 31 2020 |
13074 |
490.13 |
| Jan 31 2020 |
5573 |
412.4 |
| Jan 31 2020 |
8257 |
411.79 |
| Jan 24 2020 |
13094 |
490.13 |
| Jan 24 2020 |
5581 |
412.4 |
| Jan 24 2020 |
8254 |
411.79 |
| Jan 17 2020 |
13106 |
490.13 |
| Jan 17 2020 |
5554 |
412.4 |
| Jan 17 2020 |
8217 |
411.79 |
| Jan 10 2020 |
13106 |
490.13 |
| Jan 10 2020 |
4818 |
404.35 |
| Jan 10 2020 |
7330 |
404.35 |
| Jan 03 2020 |
13108 |
490.13 |
| Jan 03 2020 |
4823 |
404.35 |
| Jan 03 2020 |
7338 |
404.35 |
| Dec 27 2019 |
13108 |
490.13 |
| Dec 27 2019 |
4821 |
404.35 |
| Dec 27 2019 |
7337 |
404.35 |
| Dec 20 2019 |
13108 |
490.13 |
| Dec 20 2019 |
4821 |
404.35 |
| Dec 20 2019 |
7337 |
404.35 |
| Dec 13 2019 |
13109 |
490.13 |
| Dec 13 2019 |
4821 |
404.35 |
| Dec 13 2019 |
7337 |
404.35 |
| Dec 06 2019 |
13109 |
490.13 |
| Dec 06 2019 |
4818 |
404.35 |
| Dec 06 2019 |
7333 |
404.35 |
| Nov 29 2019 |
13109 |
490.13 |
| Nov 29 2019 |
4812 |
404.35 |
| Nov 29 2019 |
7337 |
404.35 |
| Nov 22 2019 |
13109 |
490.13 |
| Nov 22 2019 |
4812 |
404.35 |
| Nov 22 2019 |
7337 |
404.35 |
| Nov 15 2019 |
13109 |
490.13 |
| Nov 15 2019 |
4813 |
404.35 |
| Nov 15 2019 |
7342 |
404.35 |
| Nov 08 2019 |
9939 |
455.9 |
| Nov 08 2019 |
4815 |
404.35 |
| Nov 08 2019 |
7314 |
404.35 |
| Nov 01 2019 |
9743 |
455.9 |
| Nov 01 2019 |
4812 |
404.35 |
| Nov 01 2019 |
7208 |
404.35 |
| Oct 25 2019 |
9743 |
455.9 |
| Oct 25 2019 |
4822 |
404.35 |
| Oct 25 2019 |
7218 |
404.35 |
| Oct 18 2019 |
10887 |
467.68 |
| Oct 18 2019 |
4822 |
404.35 |
| Oct 18 2019 |
7224 |
404.35 |
| Oct 11 2019 |
11903 |
479.46 |
| Oct 11 2019 |
4824 |
404.35 |
| Oct 11 2019 |
7222 |
404.35 |
| Oct 04 2019 |
11879 |
479.46 |
| Oct 04 2019 |
4831 |
404.35 |
| Oct 04 2019 |
7219 |
404.35 |
| Sep 27 2019 |
11883 |
479.46 |
| Sep 27 2019 |
4826 |
404.35 |
| Sep 27 2019 |
7292 |
404.35 |
| Sep 20 2019 |
11851 |
479.46 |
| Sep 20 2019 |
4831 |
404.35 |
| Sep 20 2019 |
7303 |
404.35 |
| Sep 13 2019 |
11920 |
479.46 |
| Sep 13 2019 |
5110 |
407.57 |
| Sep 13 2019 |
10722 |
431.53 |
| Sep 06 2019 |
12147 |
479.46 |
| Sep 06 2019 |
5112 |
407.57 |
| Sep 06 2019 |
10895 |
431.53 |
| Aug 30 2019 |
12224 |
479.46 |
| Aug 30 2019 |
5153 |
407.57 |
| Aug 30 2019 |
10974 |
431.53 |
| Aug 23 2019 |
12382 |
479.46 |
| Aug 23 2019 |
5204 |
407.57 |
| Aug 23 2019 |
11091 |
431.53 |
| Aug 16 2019 |
12311 |
479.46 |
| Aug 16 2019 |
5228 |
407.57 |
| Aug 16 2019 |
11043 |
431.53 |
| Aug 09 2019 |
12376 |
479.46 |
| Aug 09 2019 |
5240 |
407.57 |
| Aug 09 2019 |
11075 |
431.53 |
| Aug 02 2019 |
12491 |
479.46 |
| Aug 02 2019 |
5285 |
407.57 |
| Aug 02 2019 |
11152 |
431.53 |
| Jul 26 2019 |
12477 |
479.46 |
| Jul 26 2019 |
5340 |
407.57 |
| Jul 26 2019 |
11263 |
431.53 |
| Jul 19 2019 |
12675 |
479.46 |
| Jul 19 2019 |
5349 |
407.57 |
| Jul 19 2019 |
11305 |
431.53 |
| Jul 12 2019 |
12665 |
479.46 |
| Jul 12 2019 |
5512 |
407.57 |
| Jul 12 2019 |
11432 |
431.53 |
| Jul 05 2019 |
12865 |
479.46 |
| Jul 05 2019 |
5752 |
407.57 |
| Jul 05 2019 |
11751 |
431.53 |
| Jun 28 2019 |
12967 |
479.46 |
| Jun 28 2019 |
5857 |
407.57 |
| Jun 28 2019 |
11939 |
431.53 |
| Jun 21 2019 |
12936 |
479.46 |
| Jun 21 2019 |
5831 |
407.57 |
| Jun 21 2019 |
11815 |
431.53 |
| Jun 14 2019 |
12916 |
479.46 |
| Jun 14 2019 |
5924 |
407.57 |
| Jun 14 2019 |
11897 |
431.53 |
| Jun 07 2019 |
13031 |
479.46 |
| Jun 07 2019 |
6045 |
407.57 |
| Jun 07 2019 |
12040 |
431.53 |
| May 31 2019 |
12993 |
479.46 |
| May 31 2019 |
6021 |
407.57 |
| May 31 2019 |
12057 |
431.53 |
| May 24 2019 |
12971 |
479.46 |
| May 24 2019 |
6095 |
407.57 |
| May 24 2019 |
12093 |
431.53 |
| May 17 2019 |
13023 |
479.46 |
| May 17 2019 |
7208 |
418.7 |
| May 17 2019 |
14602 |
449.08 |
| May 10 2019 |
13114 |
479.46 |
| May 10 2019 |
7195 |
418.7 |
| May 10 2019 |
14517 |
449.08 |
| May 03 2019 |
13160 |
479.46 |
| May 03 2019 |
7224 |
418.7 |
| May 03 2019 |
14571 |
449.08 |
| Apr 26 2019 |
13326 |
479.46 |
| Apr 26 2019 |
7258 |
418.7 |
| Apr 26 2019 |
14269 |
449.08 |
| Apr 19 2019 |
13258 |
479.46 |
| Apr 19 2019 |
7372 |
418.7 |
| Apr 19 2019 |
14221 |
449.08 |
| Apr 18 2019 |
13265 |
479.46 |
| Apr 18 2019 |
7382 |
418.7 |
| Apr 12 2019 |
13283 |
479.46 |
| Apr 12 2019 |
7487 |
418.7 |
| Apr 12 2019 |
14285 |
449.08 |
| Apr 05 2019 |
12765 |
479.46 |
| Apr 05 2019 |
17943 |
479.46 |
| Mar 29 2019 |
12677 |
479.46 |
| Mar 29 2019 |
17732 |
479.46 |
| Mar 22 2019 |
12435 |
479.46 |
| Mar 22 2019 |
17470 |
479.46 |
| Mar 15 2019 |
12576 |
479.46 |
| Mar 15 2019 |
17465 |
479.46 |
| Mar 08 2019 |
12348 |
479.46 |
| Mar 08 2019 |
17224 |
479.46 |
| Mar 01 2019 |
12447 |
479.46 |
| Mar 01 2019 |
17316 |
479.46 |
| Feb 22 2019 |
12492 |
479.46 |
| Feb 22 2019 |
17368 |
479.46 |
| Feb 15 2019 |
12403 |
479.46 |
| Feb 15 2019 |
17202 |
479.46 |
| Feb 08 2019 |
10019 |
452.66 |
| Feb 08 2019 |
13796 |
452.66 |
| Feb 01 2019 |
10030 |
452.66 |
| Feb 01 2019 |
13803 |
452.66 |
| Jan 25 2019 |
10039 |
452.66 |
| Jan 25 2019 |
13864 |
452.66 |
| Jan 18 2019 |
10089 |
452.66 |
| Jan 18 2019 |
13894 |
452.66 |
| Jan 11 2019 |
10089 |
452.66 |
| Jan 11 2019 |
13879 |
452.66 |
| Jan 04 2019 |
10090 |
452.66 |
| Jan 04 2019 |
13887 |
452.66 |
| Dec 28 2018 |
10090 |
452.66 |
| Dec 28 2018 |
13887 |
452.66 |
| Dec 21 2018 |
10090 |
452.66 |
| Dec 21 2018 |
13887 |
452.66 |
| Dec 14 2018 |
10090 |
452.66 |
| Dec 14 2018 |
13887 |
452.66 |
| Dec 07 2018 |
10090 |
452.66 |
| Dec 07 2018 |
13881 |
452.66 |
| Nov 30 2018 |
10090 |
452.66 |
| Nov 30 2018 |
13881 |
452.66 |
| Nov 23 2018 |
10090 |
452.66 |
| Nov 23 2018 |
13881 |
452.66 |
| Nov 16 2018 |
10090 |
452.66 |
| Nov 16 2018 |
13881 |
452.66 |
| Nov 09 2018 |
10091 |
452.66 |
| Nov 09 2018 |
13882 |
452.66 |
| Nov 02 2018 |
10091 |
452.66 |
| Nov 02 2018 |
13855 |
452.66 |
| Oct 26 2018 |
10088 |
452.66 |
| Oct 26 2018 |
13852 |
452.66 |
| Oct 19 2018 |
10513 |
457.42 |
| Oct 19 2018 |
14445 |
457.42 |
| Oct 12 2018 |
10470 |
457.42 |
| Oct 12 2018 |
14390 |
457.42 |
| Oct 05 2018 |
10492 |
457.42 |
| Oct 05 2018 |
14511 |
457.42 |
| Sep 28 2018 |
10255 |
457.42 |
| Sep 28 2018 |
14162 |
457.42 |
| Sep 21 2018 |
10233 |
457.42 |
| Sep 21 2018 |
14137 |
457.42 |
| Sep 14 2018 |
10271 |
457.42 |
| Sep 14 2018 |
14172 |
457.42 |
| Sep 07 2018 |
10450 |
457.42 |
| Sep 07 2018 |
14433 |
457.42 |
| Aug 31 2018 |
10490 |
457.42 |
| Aug 31 2018 |
14537 |
457.42 |
| Aug 24 2018 |
10514 |
457.42 |
| Aug 24 2018 |
14557 |
457.42 |
| Aug 17 2018 |
10505 |
457.42 |
| Aug 17 2018 |
14720 |
457.42 |
| Aug 10 2018 |
10535 |
457.42 |
| Aug 10 2018 |
14815 |
457.42 |
| Aug 03 2018 |
10703 |
457.42 |
| Aug 03 2018 |
14950 |
457.42 |
| Jul 27 2018 |
10812 |
457.42 |
| Jul 27 2018 |
15007 |
457.42 |
| Jul 20 2018 |
10763 |
457.42 |
| Jul 20 2018 |
15215 |
457.42 |
| Jul 13 2018 |
10952 |
457.42 |
| Jul 13 2018 |
15065 |
457.42 |
| Jul 06 2018 |
10767 |
457.42 |
| Jul 06 2018 |
14832 |
457.42 |
| Jun 29 2018 |
10767 |
457.42 |
| Jun 29 2018 |
14856 |
457.42 |
| Jun 22 2018 |
10989 |
457.42 |
| Jun 22 2018 |
13120 |
476.22 |
| Jun 22 2018 |
16321 |
466.82 |
| Jun 15 2018 |
11057 |
457.42 |
| Jun 15 2018 |
13073 |
476.22 |
| Jun 15 2018 |
16340 |
466.82 |
| Jun 08 2018 |
11111 |
457.42 |
| Jun 08 2018 |
13205 |
476.22 |
| Jun 08 2018 |
16510 |
466.82 |
| Jun 01 2018 |
11473 |
457.42 |
| Jun 01 2018 |
13330 |
476.22 |
| Jun 01 2018 |
16863 |
466.82 |
| May 25 2018 |
11518 |
457.42 |
| May 25 2018 |
13424 |
476.22 |
| May 25 2018 |
17058 |
466.82 |
| May 18 2018 |
11611 |
457.42 |
| May 18 2018 |
12958 |
471.23 |
| May 18 2018 |
16522 |
462.15 |
| May 11 2018 |
11650 |
457.42 |
| May 11 2018 |
12917 |
471.23 |
| May 11 2018 |
16648 |
462.15 |
| May 04 2018 |
11871 |
457.42 |
| May 04 2018 |
13116 |
471.23 |
| May 04 2018 |
16824 |
462.15 |
| Apr 27 2018 |
11810 |
457.42 |
| Apr 27 2018 |
13133 |
471.23 |
| Apr 27 2018 |
16719 |
462.15 |
| Apr 20 2018 |
11834 |
457.42 |
| Apr 20 2018 |
10598 |
444.53 |
| Apr 20 2018 |
12840 |
432.67 |
| Apr 13 2018 |
11714 |
457.42 |
| Apr 13 2018 |
10584 |
444.53 |
| Apr 13 2018 |
12805 |
432.67 |
| Apr 06 2018 |
11966 |
457.42 |
| Apr 06 2018 |
10514 |
444.53 |
| Apr 06 2018 |
12885 |
432.67 |
| Mar 30 2018 |
12248 |
457.42 |
| Mar 30 2018 |
10610 |
444.53 |
| Mar 30 2018 |
13095 |
432.67 |
| Mar 23 2018 |
12419 |
457.42 |
| Mar 23 2018 |
8936 |
427.29 |
| Mar 23 2018 |
11272 |
419.01 |
| Mar 16 2018 |
12279 |
457.42 |
| Mar 16 2018 |
8954 |
427.29 |
| Mar 16 2018 |
11256 |
419.01 |
| Mar 09 2018 |
12252 |
457.42 |
| Mar 09 2018 |
8875 |
427.29 |
| Mar 09 2018 |
11246 |
419.01 |
| Mar 02 2018 |
12308 |
457.42 |
| Mar 02 2018 |
8934 |
427.29 |
| Mar 02 2018 |
11425 |
419.01 |
| Feb 23 2018 |
12426 |
457.42 |
| Feb 23 2018 |
6851 |
404.9 |
| Feb 23 2018 |
8687 |
396.83 |
| Feb 16 2018 |
15515 |
488.97 |
| Feb 16 2018 |
6863 |
404.9 |
| Feb 16 2018 |
9754 |
404.9 |
| Feb 09 2018 |
15313 |
488.97 |
| Feb 09 2018 |
6888 |
404.9 |
| Feb 09 2018 |
9690 |
404.9 |
| Feb 02 2018 |
15248 |
488.97 |
| Feb 02 2018 |
6864 |
404.9 |
| Feb 02 2018 |
9671 |
404.9 |
| Jan 26 2018 |
15320 |
488.97 |
| Jan 26 2018 |
6889 |
404.9 |
| Jan 26 2018 |
9695 |
404.9 |
| Jan 19 2018 |
15321 |
488.97 |
| Jan 19 2018 |
6889 |
404.9 |
| Jan 19 2018 |
9696 |
404.9 |
| Jan 12 2018 |
15350 |
488.97 |
| Jan 12 2018 |
4788 |
381.24 |
| Jan 12 2018 |
6833 |
381.24 |
| Jan 05 2018 |
15350 |
488.97 |
| Jan 05 2018 |
4797 |
381.24 |
| Jan 05 2018 |
6839 |
381.24 |
| Dec 29 2017 |
15350 |
488.97 |
| Dec 29 2017 |
4797 |
381.24 |
| Dec 29 2017 |
6839 |
381.24 |
| Dec 22 2017 |
15350 |
488.97 |
| Dec 22 2017 |
4797 |
381.24 |
| Dec 22 2017 |
6839 |
381.24 |
| Dec 15 2017 |
15350 |
488.97 |
| Dec 15 2017 |
4796 |
381.24 |
| Dec 15 2017 |
6836 |
381.24 |
| Dec 08 2017 |
15350 |
488.97 |
| Dec 08 2017 |
4796 |
381.24 |
| Dec 08 2017 |
6836 |
381.24 |
| Dec 01 2017 |
15350 |
488.97 |
| Dec 01 2017 |
4796 |
381.24 |
| Dec 01 2017 |
6836 |
381.24 |
| Nov 24 2017 |
15350 |
488.97 |
| Nov 24 2017 |
4796 |
381.24 |
| Nov 24 2017 |
6836 |
381.24 |
| Nov 17 2017 |
15351 |
488.97 |
| Nov 17 2017 |
4796 |
381.24 |
| Nov 17 2017 |
6836 |
381.24 |
| Nov 10 2017 |
15369 |
488.97 |
| Nov 10 2017 |
4796 |
381.24 |
| Nov 10 2017 |
6841 |
381.24 |
| Nov 03 2017 |
15369 |
488.97 |
| Nov 03 2017 |
4796 |
381.24 |
| Nov 03 2017 |
6841 |
381.24 |
| Oct 27 2017 |
4796 |
381.24 |
| Oct 27 2017 |
6874 |
381.24 |
| Oct 20 2017 |
4807 |
381.24 |
| Oct 20 2017 |
6858 |
381.24 |
| Oct 13 2017 |
4805 |
381.24 |
| Oct 13 2017 |
6875 |
381.24 |
| Oct 06 2017 |
4802 |
381.24 |
| Oct 06 2017 |
6881 |
381.24 |
| Sep 29 2017 |
4803 |
381.24 |
| Sep 29 2017 |
6823 |
381.24 |
| Sep 22 2017 |
4801 |
381.24 |
| Sep 22 2017 |
6888 |
381.24 |
| Sep 15 2017 |
4841 |
381.24 |
| Sep 15 2017 |
6950 |
381.24 |
| Sep 08 2017 |
4879 |
381.24 |
| Sep 08 2017 |
7070 |
381.24 |
| Sep 01 2017 |
4956 |
381.24 |
| Sep 01 2017 |
7076 |
381.24 |
| Aug 25 2017 |
4980 |
381.24 |
| Aug 25 2017 |
7413 |
381.24 |
| Aug 18 2017 |
5013 |
381.24 |
| Aug 18 2017 |
7487 |
381.24 |
| Aug 11 2017 |
5591 |
388.54 |
| Aug 11 2017 |
8354 |
388.54 |
| Aug 04 2017 |
5676 |
388.54 |
| Aug 04 2017 |
8442 |
388.54 |
| Jul 28 2017 |
5717 |
388.54 |
| Jul 28 2017 |
8551 |
388.54 |
| Jul 21 2017 |
5814 |
388.54 |
| Jul 21 2017 |
8692 |
388.54 |
| Jul 14 2017 |
5874 |
388.54 |
| Jul 14 2017 |
8777 |
388.54 |
| Jul 07 2017 |
5921 |
388.54 |
| Jul 07 2017 |
8815 |
388.54 |
| Jun 30 2017 |
5962 |
388.54 |
| Jun 30 2017 |
8829 |
388.54 |
| Jun 23 2017 |
6885 |
388.54 |
| Jun 23 2017 |
8918 |
388.54 |
| Jun 16 2017 |
7008 |
388.54 |
| Jun 16 2017 |
8945 |
388.54 |
| Jun 09 2017 |
7061 |
388.54 |
| Jun 09 2017 |
8812 |
388.54 |
| Jun 02 2017 |
7083 |
388.54 |
| Jun 02 2017 |
9021 |
388.54 |
| May 26 2017 |
7147 |
388.54 |
| May 26 2017 |
9042 |
388.54 |
| May 19 2017 |
7167 |
388.54 |
| May 19 2017 |
9166 |
388.54 |
| May 12 2017 |
7326 |
388.54 |
| May 12 2017 |
9251 |
388.54 |
| May 05 2017 |
7369 |
388.54 |
| May 05 2017 |
9298 |
388.54 |
| Apr 28 2017 |
7226 |
388.54 |
| Apr 28 2017 |
9223 |
388.54 |
| Apr 21 2017 |
8614 |
401.23 |
| Apr 21 2017 |
10920 |
401.23 |
| Apr 14 2017 |
8666 |
401.23 |
| Apr 14 2017 |
10990 |
401.23 |
| Apr 07 2017 |
8828 |
401.99 |
| Apr 07 2017 |
10883 |
401.99 |
| Mar 31 2017 |
4627 |
351.62 |
| Mar 31 2017 |
5302 |
351.62 |
| Mar 24 2017 |
4556 |
351.62 |
| Mar 24 2017 |
5262 |
351.62 |
| Mar 17 2017 |
4618 |
351.62 |
| Mar 17 2017 |
5282 |
351.62 |
| Mar 10 2017 |
4653 |
351.62 |
| Mar 10 2017 |
5345 |
351.62 |
| Mar 03 2017 |
4372 |
347.92 |
| Mar 03 2017 |
5051 |
347.92 |
| Feb 24 2017 |
8119 |
392.43 |
| Feb 24 2017 |
9903 |
392.43 |
| Feb 17 2017 |
7964 |
392.43 |
| Feb 17 2017 |
9951 |
392.43 |
| Feb 10 2017 |
7994 |
392.43 |
| Feb 10 2017 |
10011 |
392.43 |
| Feb 03 2017 |
8009 |
392.43 |
| Feb 03 2017 |
10020 |
392.43 |
| Jan 27 2017 |
8018 |
392.43 |
| Jan 27 2017 |
10028 |
392.43 |
| Jan 20 2017 |
8010 |
392.43 |
| Jan 20 2017 |
10013 |
392.43 |
| Jan 13 2017 |
8014 |
392.43 |
| Jan 13 2017 |
10022 |
392.43 |
| Jan 06 2017 |
8003 |
392.43 |
| Jan 06 2017 |
10004 |
392.43 |
| Dec 30 2016 |
8621 |
398.47 |
| Dec 30 2016 |
10760 |
398.47 |
| Dec 23 2016 |
8621 |
398.47 |
| Dec 23 2016 |
10760 |
398.47 |
| Dec 16 2016 |
8620 |
398.47 |
| Dec 16 2016 |
10759 |
398.47 |
| Dec 09 2016 |
8621 |
398.47 |
| Dec 09 2016 |
10763 |
398.47 |
| Dec 02 2016 |
8621 |
398.47 |
| Dec 02 2016 |
10764 |
398.47 |
| Nov 25 2016 |
8618 |
398.47 |
| Nov 25 2016 |
10763 |
398.47 |
| Nov 18 2016 |
8618 |
398.47 |
| Nov 18 2016 |
10763 |
398.47 |
| Nov 11 2016 |
8618 |
398.47 |
| Nov 11 2016 |
10756 |
398.47 |
| Nov 04 2016 |
8618 |
398.47 |
| Nov 04 2016 |
10756 |
398.47 |
| Oct 28 2016 |
8618 |
398.47 |
| Oct 28 2016 |
10773 |
398.47 |
| Oct 21 2016 |
8612 |
398.47 |
| Oct 21 2016 |
10778 |
398.47 |
| Oct 14 2016 |
8632 |
398.47 |
| Oct 14 2016 |
10823 |
398.47 |
| Oct 07 2016 |
8639 |
398.47 |
| Oct 07 2016 |
10823 |
398.47 |
| Sep 30 2016 |
8650 |
398.47 |
| Sep 30 2016 |
10831 |
398.47 |
| Sep 23 2016 |
8648 |
398.47 |
| Sep 23 2016 |
10762 |
398.47 |
| Sep 16 2016 |
8691 |
398.47 |
| Sep 16 2016 |
10785 |
398.47 |
| Sep 09 2016 |
8754 |
398.47 |
| Sep 09 2016 |
10817 |
398.47 |
| Sep 02 2016 |
8894 |
398.47 |
| Sep 02 2016 |
10947 |
398.47 |
| Aug 26 2016 |
8940 |
398.47 |
| Aug 26 2016 |
10691 |
398.47 |
| Aug 19 2016 |
8974 |
398.47 |
| Aug 19 2016 |
10710 |
398.47 |
| Aug 12 2016 |
9096 |
398.47 |
| Aug 12 2016 |
11854 |
398.47 |
| Aug 05 2016 |
9116 |
398.47 |
| Aug 05 2016 |
11941 |
398.47 |
| Jul 29 2016 |
9161 |
398.47 |
| Jul 29 2016 |
12045 |
398.47 |
| Jul 22 2016 |
9333 |
398.47 |
| Jul 22 2016 |
12199 |
398.47 |
| Jun 22 2016 |
9565 |
398.47 |
| Jun 22 2016 |
13140 |
398.47 |
| Jun 15 2016 |
9640 |
398.47 |
| Jun 15 2016 |
13273 |
398.47 |
| Jun 08 2016 |
9715 |
398.47 |
| Jun 08 2016 |
13302 |
398.47 |
| Jun 01 2016 |
9772 |
398.47 |
| Jun 01 2016 |
13554 |
398.47 |
| May 25 2016 |
9766 |
398.47 |
| May 25 2016 |
13520 |
398.47 |
| May 18 2016 |
9838 |
398.47 |
| May 18 2016 |
13595 |
398.47 |
| May 11 2016 |
9812 |
398.47 |
| May 11 2016 |
13559 |
398.47 |
| May 04 2016 |
9768 |
398.47 |
| May 04 2016 |
13541 |
398.47 |
| Apr 27 2016 |
11324 |
410.98 |
| Apr 27 2016 |
15664 |
410.98 |
| Apr 20 2016 |
11493 |
412.27 |
| Apr 20 2016 |
15898 |
412.27 |
| Apr 13 2016 |
9535 |
394.56 |
| Apr 13 2016 |
13254 |
394.56 |
| Apr 06 2016 |
9533 |
394.56 |
| Apr 06 2016 |
13349 |
394.56 |
| Mar 30 2016 |
9449 |
394.56 |
| Mar 30 2016 |
13245 |
394.56 |
| Mar 23 2016 |
9467 |
394.56 |
| Mar 23 2016 |
13396 |
394.56 |
| Mar 16 2016 |
9342 |
394.56 |
| Mar 16 2016 |
13322 |
394.56 |
| Mar 09 2016 |
9318 |
394.56 |
| Mar 09 2016 |
13381 |
394.56 |
| Mar 02 2016 |
10166 |
403.27 |
| Mar 02 2016 |
14570 |
403.27 |
| Feb 24 2016 |
10121 |
403.27 |
| Feb 24 2016 |
14550 |
403.27 |
| Feb 17 2016 |
10186 |
403.27 |
| Feb 17 2016 |
14696 |
403.27 |
| Feb 10 2016 |
10209 |
403.27 |
| Feb 10 2016 |
14694 |
403.27 |
| Feb 03 2016 |
10208 |
403.27 |
| Feb 03 2016 |
14730 |
403.27 |
| Jan 27 2016 |
10192 |
403.27 |
| Jan 27 2016 |
14731 |
403.27 |
| Jan 20 2016 |
9233 |
393.23 |
| Jan 20 2016 |
13286 |
393.23 |
| Jan 13 2016 |
9168 |
392.34 |
| Jan 13 2016 |
13303 |
393.23 |
| Jan 06 2016 |
9179 |
392.34 |
| Jan 06 2016 |
13311 |
393.23 |
| Dec 30 2015 |
9297 |
393.71 |
| Dec 30 2015 |
13368 |
393.71 |
| Dec 23 2015 |
9297 |
393.71 |
| Dec 23 2015 |
13368 |
393.71 |
| Dec 16 2015 |
9297 |
393.71 |
| Dec 16 2015 |
13368 |
393.71 |
| Dec 09 2015 |
9307 |
393.71 |
| Dec 09 2015 |
13373 |
393.71 |
| Dec 02 2015 |
9308 |
393.71 |
| Dec 02 2015 |
13374 |
393.71 |
| Nov 25 2015 |
9308 |
393.71 |
| Nov 25 2015 |
13375 |
393.71 |
| Nov 18 2015 |
9308 |
393.71 |
| Nov 18 2015 |
13375 |
393.71 |
| Nov 11 2015 |
9308 |
393.71 |
| Nov 11 2015 |
13371 |
393.71 |
| Nov 04 2015 |
9308 |
393.71 |
| Nov 04 2015 |
13371 |
393.71 |
| Oct 28 2015 |
9296 |
393.71 |
| Oct 28 2015 |
13355 |
393.71 |
| Oct 21 2015 |
9308 |
393.71 |
| Oct 21 2015 |
13344 |
393.71 |
| Oct 14 2015 |
9318 |
393.71 |
| Oct 14 2015 |
13350 |
393.71 |
| Oct 07 2015 |
9308 |
393.71 |
| Oct 07 2015 |
13354 |
393.71 |
| Sep 30 2015 |
9308 |
393.71 |
| Sep 30 2015 |
13366 |
393.71 |
| Sep 23 2015 |
9313 |
393.71 |
| Sep 23 2015 |
13408 |
393.71 |
| Sep 16 2015 |
9305 |
393.71 |
| Sep 16 2015 |
13360 |
393.71 |
| Sep 09 2015 |
9339 |
393.71 |
| Sep 09 2015 |
13342 |
393.71 |
| Sep 02 2015 |
9271 |
393.71 |
| Sep 02 2015 |
13341 |
393.71 |
| Aug 26 2015 |
9451 |
393.71 |
| Aug 26 2015 |
13497 |
393.71 |
| Aug 19 2015 |
9452 |
393.71 |
| Aug 19 2015 |
13653 |
393.71 |
| Aug 12 2015 |
9525 |
393.71 |
| Aug 12 2015 |
13708 |
393.71 |
| Aug 05 2015 |
9507 |
393.71 |
| Aug 05 2015 |
13708 |
393.71 |
| Jul 29 2015 |
9608 |
393.71 |
| Jul 29 2015 |
13903 |
393.71 |
| Jul 22 2015 |
9573 |
393.71 |
| Jul 22 2015 |
13911 |
393.71 |
| Jul 15 2015 |
9668 |
393.71 |
| Jul 15 2015 |
14015 |
393.71 |
| Jul 08 2015 |
9717 |
393.71 |
| Jul 08 2015 |
14137 |
393.71 |
| Jul 01 2015 |
9779 |
393.71 |
| Jul 01 2015 |
14247 |
393.71 |
| Jun 24 2015 |
9824 |
393.71 |
| Jun 24 2015 |
14302 |
393.71 |
| Jun 17 2015 |
9883 |
393.71 |
| Jun 17 2015 |
14368 |
393.71 |
| Jun 10 2015 |
9932 |
393.71 |
| Jun 10 2015 |
14332 |
393.71 |
| Jun 03 2015 |
9033 |
384.11 |
| Jun 03 2015 |
13124 |
384.11 |
| May 27 2015 |
9046 |
384.11 |
| May 27 2015 |
13040 |
384.11 |
| May 20 2015 |
9107 |
384.11 |
| May 20 2015 |
13110 |
384.11 |
| May 13 2015 |
9109 |
384.11 |
| May 13 2015 |
13182 |
384.11 |
| May 06 2015 |
8845 |
384.11 |
| May 06 2015 |
12911 |
384.11 |
| Apr 29 2015 |
8931 |
384.11 |
| Apr 29 2015 |
13098 |
384.11 |
| Apr 22 2015 |
10420 |
398.81 |
| Apr 22 2015 |
15262 |
398.81 |
| Apr 15 2015 |
10366 |
398.81 |
| Apr 15 2015 |
15215 |
398.81 |
| Apr 08 2015 |
15079 |
444.55 |
| Apr 08 2015 |
22069 |
444.55 |
| Apr 01 2015 |
14080 |
432.67 |
| Apr 01 2015 |
20604 |
432.67 |
| Mar 25 2015 |
13917 |
432.67 |
| Mar 25 2015 |
20004 |
432.67 |
| Mar 18 2015 |
11147 |
406.22 |
| Mar 18 2015 |
15821 |
406.22 |
| Mar 11 2015 |
9568 |
389.22 |
| Mar 11 2015 |
13959 |
389.22 |
| Mar 04 2015 |
9705 |
389.22 |
| Mar 04 2015 |
14093 |
389.22 |
| Feb 25 2015 |
9662 |
389.22 |
| Feb 25 2015 |
14117 |
389.22 |
| Feb 18 2015 |
9712 |
389.22 |
| Feb 18 2015 |
14180 |
389.22 |
| Feb 11 2015 |
9741 |
389.22 |
| Feb 11 2015 |
14204 |
389.22 |
| Feb 04 2015 |
9739 |
389.22 |
| Feb 04 2015 |
14221 |
389.22 |
| Jan 28 2015 |
9756 |
389.22 |
| Jan 28 2015 |
14221 |
389.22 |
| Jan 21 2015 |
8982 |
380.41 |
| Jan 21 2015 |
13089 |
380.41 |
| Jan 14 2015 |
8455 |
374.75 |
| Jan 14 2015 |
12341 |
374.75 |
| Jan 07 2015 |
8434 |
374.75 |
| Jan 07 2015 |
12328 |
374.75 |
| Dec 31 2014 |
8435 |
374.75 |
| Dec 31 2014 |
12327 |
374.75 |
| Dec 24 2014 |
8435 |
374.75 |
| Dec 24 2014 |
12327 |
374.75 |
| Dec 17 2014 |
8427 |
374.75 |
| Dec 17 2014 |
12321 |
374.75 |
| Dec 10 2014 |
8427 |
374.75 |
| Dec 10 2014 |
12321 |
374.75 |
| Dec 03 2014 |
8427 |
374.75 |
| Dec 03 2014 |
12321 |
374.75 |
| Nov 26 2014 |
8427 |
374.75 |
| Nov 26 2014 |
12321 |
374.75 |
| Nov 19 2014 |
8427 |
374.75 |
| Nov 19 2014 |
12320 |
374.75 |
| Nov 12 2014 |
8427 |
374.75 |
| Nov 12 2014 |
12320 |
374.75 |
| Nov 05 2014 |
8427 |
374.75 |
| Nov 05 2014 |
12320 |
374.75 |
| Oct 29 2014 |
8427 |
374.75 |
| Oct 29 2014 |
12319 |
374.75 |
| Oct 22 2014 |
8407 |
374.75 |
| Oct 22 2014 |
12339 |
374.75 |
| Oct 15 2014 |
8400 |
374.75 |
| Oct 15 2014 |
12319 |
374.75 |
| Oct 08 2014 |
8389 |
374.75 |
| Oct 08 2014 |
12317 |
374.75 |
| Oct 01 2014 |
8402 |
374.75 |
| Oct 01 2014 |
12331 |
374.75 |
| Sep 24 2014 |
8392 |
374.75 |
| Sep 24 2014 |
12314 |
374.75 |
| Sep 17 2014 |
8444 |
374.75 |
| Sep 17 2014 |
12322 |
374.75 |
| Sep 10 2014 |
8359 |
374.75 |
| Sep 10 2014 |
12332 |
374.75 |
| Sep 03 2014 |
8375 |
374.75 |
| Sep 03 2014 |
12380 |
374.75 |
| Aug 27 2014 |
8440 |
374.75 |
| Aug 27 2014 |
12389 |
374.75 |
| Aug 20 2014 |
8431 |
374.75 |
| Aug 20 2014 |
12410 |
374.75 |
| Aug 13 2014 |
8456 |
374.75 |
| Aug 13 2014 |
12454 |
374.75 |
| Aug 06 2014 |
8492 |
374.75 |
| Aug 06 2014 |
12513 |
374.75 |
| Jul 30 2014 |
8526 |
374.75 |
| Jul 30 2014 |
12594 |
374.75 |
| Jul 23 2014 |
7522 |
364.44 |
| Jul 23 2014 |
11195 |
364.44 |
| Jul 16 2014 |
7497 |
364.44 |
| Jul 16 2014 |
11165 |
364.44 |
| Jul 09 2014 |
7584 |
364.44 |
| Jul 09 2014 |
11160 |
364.44 |
| Jul 02 2014 |
7667 |
364.44 |
| Jul 02 2014 |
11286 |
364.44 |
| Jun 25 2014 |
7732 |
364.44 |
| Jun 25 2014 |
11276 |
364.44 |
| Jun 18 2014 |
7807 |
364.44 |
| Jun 18 2014 |
11335 |
364.44 |
| Jun 11 2014 |
8727 |
373.76 |
| Jun 11 2014 |
12707 |
373.76 |
| Jun 04 2014 |
8898 |
373.76 |
| Jun 04 2014 |
12826 |
373.76 |
| May 28 2014 |
8978 |
373.76 |
| May 28 2014 |
12851 |
373.76 |
| May 21 2014 |
9042 |
373.76 |
| May 21 2014 |
12899 |
373.76 |
| May 14 2014 |
9123 |
373.76 |
| May 14 2014 |
12953 |
373.76 |
| May 07 2014 |
8992 |
373.76 |
| May 07 2014 |
12777 |
373.76 |
| Apr 30 2014 |
9315 |
373.76 |
| Apr 30 2014 |
13139 |
373.76 |
| Apr 23 2014 |
9420 |
373.76 |
| Apr 23 2014 |
13316 |
373.76 |
| Apr 16 2014 |
9383 |
373.76 |
| Apr 16 2014 |
13249 |
373.76 |
| Apr 09 2014 |
9476 |
373.76 |
| Apr 09 2014 |
13451 |
373.76 |
| Apr 02 2014 |
9573 |
373.76 |
| Apr 02 2014 |
13172 |
373.76 |
| Mar 26 2014 |
10891 |
385.48 |
| Mar 26 2014 |
14799 |
385.48 |
| Mar 19 2014 |
12755 |
403.12 |
| Mar 19 2014 |
17297 |
403.12 |
| Mar 12 2014 |
12769 |
403.12 |
| Mar 12 2014 |
17316 |
403.12 |
| Mar 05 2014 |
13034 |
405.88 |
| Mar 05 2014 |
17569 |
405.88 |
| Feb 26 2014 |
13056 |
405.88 |
| Feb 26 2014 |
17571 |
405.88 |
| Feb 19 2014 |
10736 |
382.48 |
| Feb 19 2014 |
14415 |
382.48 |
| Feb 12 2014 |
10754 |
382.48 |
| Feb 12 2014 |
14423 |
382.48 |
| Feb 05 2014 |
10846 |
382.48 |
| Feb 05 2014 |
14493 |
382.48 |
| Jan 29 2014 |
11007 |
383.14 |
| Jan 29 2014 |
14600 |
383.14 |
| Jan 22 2014 |
13215 |
405.56 |
| Jan 22 2014 |
17559 |
405.56 |
| Jan 15 2014 |
13250 |
405.56 |
| Jan 15 2014 |
17594 |
405.56 |
| Jan 08 2014 |
13265 |
405.56 |
| Jan 08 2014 |
17553 |
405.56 |
| Jan 01 2014 |
13268 |
405.56 |
| Jan 01 2014 |
17555 |
405.56 |
| Dec 25 2013 |
13268 |
405.56 |
| Dec 25 2013 |
17561 |
405.56 |
| Dec 18 2013 |
13268 |
405.56 |
| Dec 18 2013 |
17561 |
405.56 |
| Dec 11 2013 |
13268 |
405.56 |
| Dec 11 2013 |
17562 |
405.56 |
| Dec 04 2013 |
13268 |
405.56 |
| Dec 04 2013 |
17563 |
405.56 |
| Nov 27 2013 |
13268 |
405.56 |
| Nov 27 2013 |
17563 |
405.56 |
| Nov 20 2013 |
13268 |
405.56 |
| Nov 20 2013 |
17564 |
405.56 |
| Nov 13 2013 |
13269 |
405.56 |
| Nov 13 2013 |
17564 |
405.56 |
| Nov 06 2013 |
13270 |
405.56 |
| Nov 06 2013 |
17564 |
405.56 |
| Oct 30 2013 |
13269 |
405.56 |
| Oct 30 2013 |
17563 |
405.56 |
| Oct 23 2013 |
13269 |
405.56 |
| Oct 23 2013 |
17560 |
405.56 |
| Oct 16 2013 |
13248 |
405.56 |
| Oct 16 2013 |
17548 |
405.56 |
| Oct 09 2013 |
13246 |
405.56 |
| Oct 09 2013 |
17457 |
405.56 |
| Oct 02 2013 |
13235 |
405.56 |
| Oct 02 2013 |
17488 |
405.56 |
| Sep 25 2013 |
13153 |
405.56 |
| Sep 25 2013 |
17443 |
405.56 |
| Sep 18 2013 |
13105 |
405.56 |
| Sep 18 2013 |
17300 |
405.56 |
| Sep 11 2013 |
13017 |
405.56 |
| Sep 11 2013 |
17186 |
405.56 |
| Sep 04 2013 |
13051 |
405.56 |
| Sep 04 2013 |
17309 |
405.56 |
| Aug 28 2013 |
13039 |
405.56 |
| Aug 28 2013 |
17295 |
405.56 |
| Aug 21 2013 |
13101 |
405.56 |
| Aug 21 2013 |
17381 |
405.56 |
| Aug 14 2013 |
13197 |
405.56 |
| Aug 14 2013 |
17134 |
405.56 |
| Aug 07 2013 |
13407 |
405.56 |
| Aug 07 2013 |
17331 |
405.56 |
| Jul 31 2013 |
13523 |
405.56 |
| Jul 31 2013 |
17534 |
405.56 |
| Jul 24 2013 |
13674 |
405.56 |
| Jul 24 2013 |
17652 |
405.56 |
| Jul 17 2013 |
13724 |
405.56 |
| Jul 17 2013 |
17712 |
405.56 |
| Jul 10 2013 |
13855 |
405.56 |
| Jul 10 2013 |
17894 |
405.56 |
| Jul 03 2013 |
13995 |
405.56 |
| Jul 03 2013 |
17911 |
405.56 |
| Jun 26 2013 |
14268 |
405.56 |
| Jun 26 2013 |
18109 |
405.56 |
| Jun 19 2013 |
14411 |
405.56 |
| Jun 19 2013 |
18054 |
405.56 |
| Jun 12 2013 |
14465 |
405.56 |
| Jun 12 2013 |
18271 |
405.56 |
| Jun 05 2013 |
14312 |
405.56 |
| Jun 05 2013 |
18160 |
405.56 |
| May 29 2013 |
14343 |
405.56 |
| May 29 2013 |
18182 |
405.56 |
| May 22 2013 |
14552 |
405.56 |
| May 22 2013 |
18504 |
405.56 |
| May 15 2013 |
11254 |
372.95 |
| May 15 2013 |
13908 |
372.95 |
| May 08 2013 |
11195 |
372.95 |
| May 08 2013 |
13842 |
372.95 |
| May 01 2013 |
11324 |
372.95 |
| May 01 2013 |
14005 |
372.95 |
| Apr 24 2013 |
11326 |
372.95 |
| Apr 24 2013 |
13981 |
372.95 |
| Apr 17 2013 |
11376 |
372.95 |
| Apr 17 2013 |
14063 |
372.95 |
| Apr 10 2013 |
11265 |
372.95 |
| Apr 10 2013 |
14010 |
372.95 |
| Apr 03 2013 |
11204 |
372.95 |
| Apr 03 2013 |
14006 |
372.95 |
| Mar 27 2013 |
11211 |
372.95 |
| Mar 27 2013 |
14103 |
372.95 |
| Mar 20 2013 |
11031 |
372.95 |
| Mar 20 2013 |
14032 |
372.95 |
| Mar 13 2013 |
14055 |
372.95 |
| Sep 23 2011 |
2795 |
294.69 |
| Sep 23 2011 |
3781 |
294.69 |
| Sep 16 2011 |
2780 |
294.69 |
| Sep 16 2011 |
3787 |
294.69 |
| Sep 10 2011 |
2720 |
294.69 |
| Sep 10 2011 |
3750 |
294.69 |
| Sep 02 2011 |
2717 |
294.69 |
| Sep 02 2011 |
3723 |
294.69 |
| Aug 26 2011 |
2714 |
294.69 |
| Aug 26 2011 |
3719 |
294.69 |
| Aug 19 2011 |
2613 |
294.69 |
| Aug 19 2011 |
3294 |
294.69 |
| Aug 12 2011 |
2557 |
294.69 |
| Aug 12 2011 |
3257 |
294.69 |
| Aug 05 2011 |
2552 |
294.69 |
| Aug 05 2011 |
3250 |
294.69 |
| Jul 29 2011 |
2538 |
294.69 |
| Jul 29 2011 |
3236 |
294.69 |
| Jul 22 2011 |
2374 |
294.69 |
| Jul 22 2011 |
3049 |
294.69 |
| Jul 15 2011 |
2246 |
294.69 |
| Jul 15 2011 |
2900 |
294.69 |
| Jul 08 2011 |
2134 |
294.69 |
| Jul 08 2011 |
2860 |
294.69 |
| Jul 01 2011 |
1545 |
294.69 |
| Jul 01 2011 |
2225 |
294.69 |
| Jun 17 2011 |
1480 |
294.69 |
| Jun 17 2011 |
2224 |
294.69 |
| Jun 10 2011 |
1582 |
294.69 |
| Jun 10 2011 |
2259 |
294.69 |
| Jun 03 2011 |
1410 |
294.69 |
| Jun 03 2011 |
2094 |
294.69 |
| May 29 2011 |
1398 |
294.69 |
| May 29 2011 |
2123 |
294.69 |
| May 06 2011 |
1333 |
294.69 |
| May 06 2011 |
2253 |
294.69 |
| Apr 22 2011 |
1509 |
294.69 |
| Apr 22 2011 |
2426 |
294.69 |
| Apr 01 2011 |
1851 |
294.69 |
| Apr 01 2011 |
2496 |
294.69 |
