| Apr 18 2024 |
6748 |
443.27 |
| Apr 18 2024 |
1843 |
281.68 |
| Apr 18 2024 |
2552 |
281.68 |
| Apr 17 2024 |
6737 |
443.27 |
| Apr 17 2024 |
2106 |
290.68 |
| Apr 17 2024 |
3211 |
297.22 |
| Apr 10 2024 |
6782 |
443.27 |
| Apr 10 2024 |
2105 |
290.68 |
| Apr 10 2024 |
3211 |
297.22 |
| Apr 03 2024 |
6657 |
443.27 |
| Apr 03 2024 |
2102 |
290.68 |
| Apr 03 2024 |
3233 |
297.22 |
| Mar 27 2024 |
6705 |
443.27 |
| Mar 27 2024 |
2347 |
298.15 |
| Mar 27 2024 |
3286 |
298.15 |
| Mar 21 2024 |
6735 |
443.27 |
| Mar 21 2024 |
2354 |
298.15 |
| Mar 21 2024 |
3289 |
298.15 |
| Mar 14 2024 |
6728 |
443.27 |
| Mar 14 2024 |
2338 |
298.15 |
| Mar 14 2024 |
3254 |
298.15 |
| Mar 07 2024 |
6740 |
443.27 |
| Mar 07 2024 |
2352 |
298.15 |
| Mar 07 2024 |
3256 |
298.15 |
| Feb 29 2024 |
6744 |
443.27 |
| Feb 29 2024 |
2352 |
298.15 |
| Feb 29 2024 |
3280 |
298.15 |
| Feb 22 2024 |
6738 |
443.27 |
| Feb 22 2024 |
2348 |
298.15 |
| Feb 22 2024 |
3292 |
298.15 |
| Feb 15 2024 |
6602 |
443.27 |
| Feb 15 2024 |
2351 |
298.15 |
| Feb 15 2024 |
3283 |
298.15 |
| Feb 08 2024 |
6661 |
443.27 |
| Feb 08 2024 |
2346 |
298.15 |
| Feb 08 2024 |
3263 |
298.15 |
| Feb 01 2024 |
6606 |
443.27 |
| Feb 01 2024 |
2952 |
314.76 |
| Feb 01 2024 |
4007 |
314.76 |
| Jan 25 2024 |
6554 |
443.27 |
| Jan 25 2024 |
2941 |
314.76 |
| Jan 25 2024 |
3994 |
314.76 |
| Jan 18 2024 |
6554 |
443.27 |
| Jan 18 2024 |
2933 |
314.76 |
| Jan 18 2024 |
3988 |
314.76 |
| Jan 11 2024 |
6554 |
443.27 |
| Jan 11 2024 |
2932 |
314.76 |
| Jan 11 2024 |
3989 |
314.76 |
| Jan 04 2024 |
6554 |
443.27 |
| Jan 04 2024 |
2932 |
314.76 |
| Jan 04 2024 |
3987 |
314.76 |
| Dec 28 2023 |
6554 |
443.27 |
| Dec 28 2023 |
2934 |
314.76 |
| Dec 28 2023 |
3988 |
314.76 |
| Dec 21 2023 |
6554 |
443.27 |
| Dec 21 2023 |
2934 |
314.76 |
| Dec 21 2023 |
3988 |
314.76 |
| Dec 14 2023 |
6554 |
443.27 |
| Dec 14 2023 |
2933 |
314.76 |
| Dec 14 2023 |
3988 |
314.76 |
| Dec 07 2023 |
6554 |
443.27 |
| Dec 07 2023 |
2933 |
314.76 |
| Dec 07 2023 |
3988 |
314.76 |
| Nov 30 2023 |
6551 |
443.27 |
| Nov 30 2023 |
2932 |
314.76 |
| Nov 30 2023 |
3989 |
314.76 |
| Nov 23 2023 |
6551 |
443.27 |
| Nov 23 2023 |
2932 |
314.76 |
| Nov 23 2023 |
3986 |
314.76 |
| Nov 16 2023 |
6553 |
443.27 |
| Nov 16 2023 |
2932 |
314.76 |
| Nov 16 2023 |
3986 |
314.76 |
| Nov 09 2023 |
6565 |
443.27 |
| Nov 09 2023 |
2929 |
314.76 |
| Nov 09 2023 |
3984 |
314.76 |
| Nov 02 2023 |
6562 |
443.27 |
| Nov 02 2023 |
2929 |
314.76 |
| Nov 02 2023 |
3984 |
314.76 |
| Oct 26 2023 |
3506 |
330.89 |
| Oct 26 2023 |
4734 |
330.89 |
| Oct 19 2023 |
3506 |
330.89 |
| Oct 19 2023 |
4700 |
330.89 |
| Oct 12 2023 |
3509 |
330.89 |
| Oct 12 2023 |
4702 |
330.89 |
| Oct 05 2023 |
3508 |
330.89 |
| Oct 05 2023 |
4619 |
330.89 |
| Sep 28 2023 |
3510 |
330.89 |
| Sep 28 2023 |
4680 |
330.89 |
| Sep 21 2023 |
3501 |
330.89 |
| Sep 21 2023 |
4671 |
330.89 |
| Sep 14 2023 |
3510 |
330.89 |
| Sep 14 2023 |
4671 |
330.89 |
| Sep 07 2023 |
3517 |
330.89 |
| Sep 07 2023 |
4677 |
330.89 |
| Aug 31 2023 |
2362 |
296.05 |
| Aug 31 2023 |
3050 |
296.05 |
| Aug 24 2023 |
2358 |
296.05 |
| Aug 24 2023 |
3037 |
296.05 |
| Aug 17 2023 |
2383 |
296.05 |
| Aug 17 2023 |
3064 |
296.05 |
| Aug 10 2023 |
2394 |
296.05 |
| Aug 10 2023 |
3079 |
296.05 |
| Aug 03 2023 |
2383 |
296.05 |
| Aug 03 2023 |
3078 |
296.05 |
| Jul 27 2023 |
2397 |
296.05 |
| Jul 27 2023 |
3074 |
296.05 |
| Jul 20 2023 |
1690 |
269.11 |
| Jul 20 2023 |
2055 |
269.11 |
| Jul 13 2023 |
1705 |
269.11 |
| Jul 13 2023 |
2083 |
269.11 |
| Jul 06 2023 |
1724 |
269.11 |
| Jul 06 2023 |
2111 |
269.11 |
| Jun 29 2023 |
1719 |
269.11 |
| Jun 29 2023 |
2111 |
269.11 |
| Jun 22 2023 |
1754 |
269.11 |
| Jun 22 2023 |
2120 |
269.11 |
| Jun 15 2023 |
1893 |
274.3 |
| Jun 15 2023 |
2326 |
274.3 |
| Jun 08 2023 |
1912 |
274.3 |
| Jun 08 2023 |
2349 |
274.3 |
| Jun 01 2023 |
1891 |
274.3 |
| Jun 01 2023 |
2351 |
274.3 |
| May 25 2023 |
2052 |
280.01 |
| May 25 2023 |
2560 |
280.01 |
| May 18 2023 |
2064 |
280.01 |
| May 18 2023 |
2572 |
280.01 |
| May 11 2023 |
2050 |
280.01 |
| May 11 2023 |
2544 |
280.01 |
| May 04 2023 |
2026 |
280.01 |
| May 04 2023 |
2501 |
280.01 |
| Apr 27 2023 |
2163 |
285.58 |
| Apr 27 2023 |
2667 |
285.58 |
| Apr 20 2023 |
1831 |
272.53 |
| Apr 20 2023 |
2279 |
272.53 |
| Apr 13 2023 |
1817 |
272.53 |
| Apr 13 2023 |
2272 |
272.53 |
| Apr 06 2023 |
1822 |
272.53 |
| Apr 06 2023 |
2282 |
272.53 |
| Mar 30 2023 |
1818 |
272.53 |
| Mar 30 2023 |
2289 |
272.53 |
| Mar 23 2023 |
1814 |
272.53 |
| Mar 23 2023 |
2275 |
272.53 |
| Mar 16 2023 |
1806 |
272.53 |
| Mar 16 2023 |
2268 |
272.53 |
| Mar 09 2023 |
1798 |
272.53 |
| Mar 09 2023 |
2247 |
272.53 |
| Mar 02 2023 |
1790 |
272.53 |
| Mar 02 2023 |
2254 |
272.53 |
| Feb 23 2023 |
1785 |
272.53 |
| Feb 23 2023 |
2248 |
272.53 |
| Feb 16 2023 |
1772 |
272.53 |
| Feb 16 2023 |
2238 |
272.53 |
| Feb 09 2023 |
1770 |
272.53 |
| Feb 09 2023 |
2236 |
272.53 |
| Feb 02 2023 |
1758 |
272.53 |
| Feb 02 2023 |
2220 |
272.53 |
| Jan 26 2023 |
1754 |
272.53 |
| Jan 26 2023 |
2217 |
272.53 |
| Jan 19 2023 |
1748 |
272.53 |
| Jan 19 2023 |
2213 |
272.53 |
| Jan 12 2023 |
1748 |
272.53 |
| Jan 12 2023 |
2212 |
272.53 |
| Jan 05 2023 |
1748 |
272.53 |
| Jan 05 2023 |
2212 |
272.53 |
| Dec 29 2022 |
1748 |
272.53 |
| Dec 29 2022 |
2212 |
272.53 |
| Dec 22 2022 |
1748 |
272.53 |
| Dec 22 2022 |
2212 |
272.53 |
| Dec 15 2022 |
1747 |
272.53 |
| Dec 15 2022 |
2221 |
272.53 |
| Dec 08 2022 |
1744 |
272.53 |
| Dec 08 2022 |
2219 |
272.53 |
| Dec 01 2022 |
1744 |
272.53 |
| Dec 01 2022 |
2219 |
272.53 |
| Nov 24 2022 |
1744 |
272.53 |
| Nov 24 2022 |
2219 |
272.53 |
| Nov 17 2022 |
1920 |
280.31 |
| Nov 17 2022 |
2423 |
280.31 |
| Nov 10 2022 |
1920 |
280.31 |
| Nov 10 2022 |
2424 |
280.31 |
| Nov 03 2022 |
1915 |
280.31 |
| Nov 03 2022 |
2420 |
280.31 |
| Oct 27 2022 |
1911 |
280.31 |
| Oct 27 2022 |
2419 |
280.31 |
| Oct 20 2022 |
1911 |
280.31 |
| Oct 20 2022 |
2419 |
280.31 |
| Oct 13 2022 |
1911 |
280.31 |
| Oct 13 2022 |
2419 |
280.31 |
| Oct 06 2022 |
1912 |
280.31 |
| Oct 06 2022 |
2418 |
280.31 |
| Sep 29 2022 |
1912 |
280.31 |
| Sep 29 2022 |
2418 |
280.31 |
| Sep 22 2022 |
1908 |
280.31 |
| Sep 22 2022 |
2421 |
280.31 |
| Sep 15 2022 |
1907 |
280.31 |
| Sep 15 2022 |
2421 |
280.31 |
| Sep 08 2022 |
1908 |
280.31 |
| Sep 08 2022 |
2421 |
280.31 |
| Sep 01 2022 |
1894 |
280.31 |
| Sep 01 2022 |
2393 |
280.31 |
| Aug 25 2022 |
1885 |
280.31 |
| Aug 25 2022 |
2383 |
280.31 |
| Aug 18 2022 |
1883 |
280.31 |
| Aug 18 2022 |
2369 |
280.31 |
| Aug 11 2022 |
1870 |
280.31 |
| Aug 11 2022 |
2365 |
280.31 |
| Aug 04 2022 |
1870 |
280.31 |
| Aug 04 2022 |
2358 |
280.31 |
| Jul 28 2022 |
1822 |
280.31 |
| Jul 28 2022 |
2330 |
280.31 |
| Jul 21 2022 |
1789 |
280.31 |
| Jul 21 2022 |
2291 |
280.31 |
| Jul 14 2022 |
1788 |
280.31 |
| Jul 14 2022 |
2293 |
280.31 |
| Jul 07 2022 |
1775 |
280.31 |
| Jul 07 2022 |
2293 |
280.31 |
| Jun 30 2022 |
1766 |
280.31 |
| Jun 30 2022 |
2286 |
280.31 |
| Jun 23 2022 |
1752 |
280.31 |
| Jun 23 2022 |
2275 |
280.31 |
| Jun 16 2022 |
1705 |
280.31 |
| Jun 16 2022 |
2213 |
280.31 |
| Jun 09 2022 |
1700 |
280.31 |
| Jun 09 2022 |
2164 |
280.31 |
| Jun 02 2022 |
1644 |
280.31 |
| Jun 02 2022 |
2142 |
280.31 |
| May 26 2022 |
1620 |
280.31 |
| May 26 2022 |
2088 |
280.31 |
| May 19 2022 |
1590 |
280.31 |
| May 19 2022 |
2079 |
280.31 |
| May 12 2022 |
1585 |
280.31 |
| May 12 2022 |
2058 |
280.31 |
| May 05 2022 |
1548 |
280.31 |
| May 05 2022 |
2015 |
280.31 |
| Apr 28 2022 |
1529 |
280.31 |
| Apr 28 2022 |
1988 |
280.31 |
| Apr 21 2022 |
1483 |
280.31 |
| Apr 21 2022 |
1938 |
280.31 |
| Apr 14 2022 |
1463 |
280.31 |
| Apr 14 2022 |
1921 |
280.31 |
| Apr 07 2022 |
1446 |
280.31 |
| Apr 07 2022 |
1886 |
280.31 |
| Mar 31 2022 |
1441 |
280.31 |
| Mar 31 2022 |
1883 |
280.31 |
| Mar 24 2022 |
1412 |
280.31 |
| Mar 24 2022 |
1861 |
280.31 |
| Mar 17 2022 |
1403 |
280.31 |
| Mar 17 2022 |
1854 |
280.31 |
| Mar 10 2022 |
1393 |
280.31 |
| Mar 10 2022 |
1837 |
280.31 |
| Mar 03 2022 |
1392 |
280.31 |
| Mar 03 2022 |
1830 |
280.31 |
| Feb 24 2022 |
1376 |
280.31 |
| Feb 24 2022 |
1787 |
280.31 |
| Feb 17 2022 |
1284 |
280.31 |
| Feb 17 2022 |
1698 |
280.31 |
| Feb 10 2022 |
1284 |
280.31 |
| Feb 10 2022 |
1640 |
277.11 |
| Feb 03 2022 |
1287 |
280.31 |
| Feb 03 2022 |
1644 |
277.11 |
| Jan 27 2022 |
1287 |
280.31 |
| Jan 27 2022 |
1644 |
277.11 |
| Jan 20 2022 |
1288 |
280.31 |
| Jan 20 2022 |
1643 |
277.11 |
| Jan 13 2022 |
1287 |
280.31 |
| Jan 13 2022 |
1645 |
277.11 |
| Jan 06 2022 |
1287 |
280.31 |
| Jan 06 2022 |
1645 |
277.11 |
| Dec 30 2021 |
1287 |
280.31 |
| Dec 30 2021 |
1646 |
277.11 |
| Dec 23 2021 |
1287 |
280.31 |
| Dec 23 2021 |
1646 |
277.11 |
| Dec 16 2021 |
1287 |
280.31 |
| Dec 16 2021 |
1646 |
277.11 |
| Dec 09 2021 |
1287 |
280.31 |
| Dec 09 2021 |
1646 |
277.11 |
| Dec 02 2021 |
1287 |
280.31 |
| Dec 02 2021 |
1646 |
277.11 |
| Nov 25 2021 |
1287 |
280.31 |
| Nov 25 2021 |
1646 |
277.11 |
| Nov 18 2021 |
1287 |
280.31 |
| Nov 18 2021 |
1646 |
277.11 |
| Nov 11 2021 |
1287 |
280.31 |
| Nov 11 2021 |
1646 |
277.11 |
| Nov 04 2021 |
1287 |
280.31 |
| Nov 04 2021 |
1658 |
277.11 |
| Oct 28 2021 |
1287 |
280.31 |
| Oct 28 2021 |
1658 |
277.11 |
| Oct 21 2021 |
1287 |
280.31 |
| Oct 21 2021 |
1658 |
277.11 |
| Oct 14 2021 |
1287 |
280.31 |
| Oct 14 2021 |
1657 |
277.11 |
| Oct 07 2021 |
1287 |
280.31 |
| Oct 07 2021 |
1657 |
277.11 |
| Sep 30 2021 |
1267 |
280.31 |
| Sep 30 2021 |
1632 |
277.11 |
| Sep 23 2021 |
2679 |
404.99 |
| Sep 23 2021 |
4707 |
392.11 |
| Sep 16 2021 |
2661 |
404.99 |
| Sep 16 2021 |
4614 |
392.11 |
| Sep 09 2021 |
2630 |
404.99 |
| Sep 09 2021 |
4613 |
392.11 |
| Sep 02 2021 |
2573 |
404.99 |
| Sep 02 2021 |
4484 |
392.11 |
| Aug 26 2021 |
2560 |
404.99 |
| Aug 26 2021 |
4516 |
392.11 |
| Aug 19 2021 |
2586 |
404.99 |
| Aug 19 2021 |
4385 |
392.11 |
| Aug 12 2021 |
2556 |
404.99 |
| Aug 12 2021 |
4370 |
392.11 |
| Aug 05 2021 |
2540 |
404.99 |
| Aug 05 2021 |
4311 |
392.11 |
| Jul 29 2021 |
2480 |
404.99 |
| Jul 29 2021 |
4275 |
392.11 |
| Jul 22 2021 |
2394 |
404.99 |
| Jul 22 2021 |
4148 |
392.11 |
| Jul 15 2021 |
2297 |
404.99 |
| Jul 15 2021 |
4156 |
392.11 |
| Jul 08 2021 |
2240 |
404.99 |
| Jul 08 2021 |
4135 |
392.11 |
| Jul 01 2021 |
2193 |
404.99 |
| Jul 01 2021 |
4139 |
392.11 |
| Jun 24 2021 |
2140 |
404.99 |
| Jun 24 2021 |
4144 |
392.11 |
| Jun 17 2021 |
1942 |
404.99 |
| Jun 17 2021 |
3993 |
392.11 |
| Jun 10 2021 |
1879 |
404.99 |
| Jun 10 2021 |
3979 |
395.03 |
| Jun 03 2021 |
3908 |
395.03 |
| May 27 2021 |
1912 |
404.99 |
| May 27 2021 |
2938 |
395.03 |
| May 07 2021 |
6218 |
395.03 |
| Apr 30 2021 |
1699 |
404.99 |
| Apr 30 2021 |
2621 |
404.99 |
| Apr 23 2021 |
1605 |
404.99 |
| Apr 23 2021 |
2360 |
404.99 |
| Apr 16 2021 |
1489 |
404.99 |
| Apr 16 2021 |
2086 |
404.99 |
| Apr 09 2021 |
1107 |
404.99 |
| Apr 09 2021 |
1640 |
404.99 |
| Apr 02 2021 |
1097 |
404.99 |
| Apr 02 2021 |
1615 |
404.99 |
| Feb 12 2021 |
1717 |
390.06 |
| Feb 05 2021 |
1798 |
390.06 |
| Jan 29 2021 |
1832 |
390.06 |
| Jan 22 2021 |
1869 |
390.06 |
| Jan 15 2021 |
1910 |
390.06 |
| Jan 08 2021 |
1908 |
390.06 |
| Jan 01 2021 |
1888 |
390.06 |
| Dec 25 2020 |
1888 |
390.06 |
| Dec 18 2020 |
1888 |
390.06 |
| Dec 11 2020 |
1886 |
390.06 |
| Dec 04 2020 |
1877 |
390.06 |
| Nov 27 2020 |
1877 |
390.06 |
| Nov 20 2020 |
1877 |
390.06 |
| Nov 13 2020 |
1877 |
390.06 |
| Nov 06 2020 |
1911 |
390.06 |
| Oct 30 2020 |
1866 |
390.06 |
| Oct 23 2020 |
1848 |
390.06 |
| Oct 16 2020 |
1854 |
390.06 |
| Oct 09 2020 |
1845 |
390.06 |
| Oct 02 2020 |
1699 |
390.06 |
| Sep 25 2020 |
1730 |
390.06 |
| Sep 18 2020 |
1739 |
390.06 |
| Sep 11 2020 |
1629 |
390.06 |
| Sep 04 2020 |
1887 |
390.06 |
| Aug 28 2020 |
2078 |
390.06 |
| Aug 21 2020 |
2246 |
390.06 |
| Aug 14 2020 |
2303 |
390.06 |
| Aug 07 2020 |
2454 |
390.06 |
| Jul 31 2020 |
2589 |
390.06 |
| Jul 24 2020 |
2763 |
390.06 |
| Jul 17 2020 |
2905 |
390.06 |
| Jul 10 2020 |
3093 |
390.06 |
| May 01 2020 |
1728 |
359.17 |
| May 01 2020 |
2391 |
359.17 |
| Apr 24 2020 |
1771 |
359.17 |
| Apr 24 2020 |
2487 |
359.17 |
| Apr 17 2020 |
1785 |
359.17 |
| Apr 17 2020 |
2582 |
359.17 |
| Apr 10 2020 |
1819 |
359.17 |
| Apr 10 2020 |
2626 |
359.17 |
| Apr 03 2020 |
1895 |
359.17 |
| Apr 03 2020 |
2714 |
359.17 |
| Mar 27 2020 |
1929 |
359.17 |
| Mar 27 2020 |
2824 |
359.17 |
| Mar 20 2020 |
1948 |
359.17 |
| Mar 20 2020 |
2869 |
359.17 |
| Mar 13 2020 |
1962 |
359.17 |
| Mar 13 2020 |
2951 |
359.17 |
| Mar 06 2020 |
1987 |
359.17 |
| Mar 06 2020 |
2986 |
359.17 |
| Feb 28 2020 |
1972 |
359.17 |
| Feb 28 2020 |
3023 |
359.17 |
| Feb 21 2020 |
1954 |
359.17 |
| Feb 21 2020 |
2985 |
359.17 |
| Feb 14 2020 |
4734 |
402.76 |
| Feb 14 2020 |
7217 |
402.76 |
| Feb 07 2020 |
7452 |
430.54 |
| Feb 07 2020 |
4707 |
402.76 |
| Feb 07 2020 |
8269 |
412.02 |
| Jan 31 2020 |
7497 |
430.54 |
| Jan 31 2020 |
4720 |
402.76 |
| Jan 31 2020 |
8296 |
412.02 |
| Jan 24 2020 |
7482 |
430.54 |
| Jan 24 2020 |
4732 |
402.76 |
| Jan 24 2020 |
8291 |
412.02 |
| Jan 17 2020 |
7483 |
430.54 |
| Jan 17 2020 |
4700 |
402.76 |
| Jan 17 2020 |
8255 |
412.02 |
| Jan 10 2020 |
7483 |
430.54 |
| Jan 10 2020 |
4698 |
402.76 |
| Jan 10 2020 |
8252 |
412.02 |
| Jan 03 2020 |
7485 |
430.54 |
| Jan 03 2020 |
4704 |
402.76 |
| Jan 03 2020 |
8259 |
412.02 |
| Dec 27 2019 |
7485 |
430.54 |
| Dec 27 2019 |
4703 |
402.76 |
| Dec 27 2019 |
8257 |
412.02 |
| Dec 20 2019 |
7485 |
430.54 |
| Dec 20 2019 |
4703 |
402.76 |
| Dec 20 2019 |
8257 |
412.02 |
| Dec 13 2019 |
7485 |
430.54 |
| Dec 13 2019 |
4703 |
402.76 |
| Dec 13 2019 |
8257 |
412.02 |
| Dec 06 2019 |
7485 |
430.54 |
| Dec 06 2019 |
4699 |
402.76 |
| Dec 06 2019 |
8254 |
412.02 |
| Nov 29 2019 |
7485 |
430.54 |
| Nov 29 2019 |
4689 |
402.76 |
| Nov 29 2019 |
8260 |
412.02 |
| Nov 22 2019 |
7485 |
430.54 |
| Nov 22 2019 |
4689 |
402.76 |
| Nov 22 2019 |
8260 |
412.02 |
| Nov 15 2019 |
7485 |
430.54 |
| Nov 15 2019 |
4690 |
402.76 |
| Nov 15 2019 |
8264 |
412.02 |
| Nov 08 2019 |
7467 |
430.54 |
| Nov 08 2019 |
4693 |
402.76 |
| Nov 08 2019 |
8233 |
412.02 |
| Nov 01 2019 |
7314 |
430.54 |
| Nov 01 2019 |
4690 |
402.76 |
| Nov 01 2019 |
8123 |
412.02 |
| Oct 25 2019 |
7314 |
430.54 |
| Oct 25 2019 |
4700 |
402.76 |
| Oct 25 2019 |
8135 |
412.02 |
| Oct 18 2019 |
7338 |
430.54 |
| Oct 18 2019 |
4700 |
402.76 |
| Oct 18 2019 |
8144 |
412.02 |
| Oct 11 2019 |
7324 |
430.54 |
| Oct 11 2019 |
4702 |
402.76 |
| Oct 11 2019 |
8144 |
412.02 |
| Oct 04 2019 |
7315 |
430.54 |
| Oct 04 2019 |
4709 |
402.76 |
| Oct 04 2019 |
8135 |
412.02 |
| Sep 27 2019 |
7316 |
430.54 |
| Sep 27 2019 |
4703 |
402.76 |
| Sep 27 2019 |
8213 |
412.02 |
| Sep 20 2019 |
7307 |
430.54 |
| Sep 20 2019 |
4708 |
402.76 |
| Sep 20 2019 |
8222 |
412.02 |
| Sep 13 2019 |
7351 |
430.54 |
| Sep 13 2019 |
4695 |
402.76 |
| Sep 13 2019 |
8239 |
412.02 |
| Sep 06 2019 |
7504 |
430.54 |
| Sep 06 2019 |
4707 |
402.76 |
| Sep 06 2019 |
8364 |
412.02 |
| Aug 30 2019 |
7564 |
430.54 |
| Aug 30 2019 |
4747 |
402.76 |
| Aug 30 2019 |
8425 |
412.02 |
| Aug 23 2019 |
7656 |
430.54 |
| Aug 23 2019 |
4793 |
402.76 |
| Aug 23 2019 |
8507 |
412.02 |
| Aug 16 2019 |
7648 |
430.54 |
| Aug 16 2019 |
4828 |
402.76 |
| Aug 16 2019 |
8517 |
412.02 |
| Aug 09 2019 |
7671 |
430.54 |
| Aug 09 2019 |
4833 |
402.76 |
| Aug 09 2019 |
8532 |
412.02 |
| Aug 02 2019 |
7747 |
430.54 |
| Aug 02 2019 |
4880 |
402.76 |
| Aug 02 2019 |
8590 |
412.02 |
| Jul 26 2019 |
7528 |
428.19 |
| Jul 26 2019 |
4941 |
402.76 |
| Jul 26 2019 |
9109 |
415.48 |
| Jul 19 2019 |
7663 |
428.19 |
| Jul 19 2019 |
4949 |
402.76 |
| Jul 19 2019 |
9140 |
415.48 |
| Jul 12 2019 |
7683 |
428.19 |
| Jul 12 2019 |
5123 |
402.76 |
| Jul 12 2019 |
9286 |
415.48 |
| Jul 05 2019 |
7857 |
428.19 |
| Jul 05 2019 |
7307 |
424.06 |
| Jul 05 2019 |
10924 |
425.71 |
| Jun 28 2019 |
7931 |
428.19 |
| Jun 28 2019 |
7411 |
424.06 |
| Jun 28 2019 |
11084 |
425.71 |
| Jun 21 2019 |
7928 |
428.19 |
| Jun 21 2019 |
7382 |
424.06 |
| Jun 21 2019 |
10971 |
425.71 |
| Jun 14 2019 |
7928 |
428.19 |
| Jun 14 2019 |
7517 |
424.06 |
| Jun 14 2019 |
11054 |
425.71 |
| Jun 07 2019 |
8000 |
428.19 |
| Jun 07 2019 |
7668 |
424.06 |
| Jun 07 2019 |
11190 |
425.71 |
| May 31 2019 |
7988 |
428.19 |
| May 31 2019 |
7659 |
424.06 |
| May 31 2019 |
11209 |
425.71 |
| May 24 2019 |
7962 |
428.19 |
| May 24 2019 |
7692 |
424.06 |
| May 24 2019 |
11257 |
425.71 |
| May 17 2019 |
7992 |
428.19 |
| May 17 2019 |
7748 |
424.06 |
| May 17 2019 |
11280 |
425.71 |
| May 10 2019 |
8045 |
428.19 |
| May 10 2019 |
7740 |
424.06 |
| May 10 2019 |
11238 |
425.71 |
| May 03 2019 |
8110 |
428.19 |
| May 03 2019 |
11071 |
456.5 |
| May 03 2019 |
13700 |
442.34 |
| Apr 26 2019 |
8175 |
428.19 |
| Apr 26 2019 |
11064 |
456.5 |
| Apr 26 2019 |
13417 |
442.34 |
| Apr 19 2019 |
8126 |
428.19 |
| Apr 19 2019 |
11203 |
456.5 |
| Apr 19 2019 |
13373 |
442.34 |
| Apr 18 2019 |
8133 |
428.19 |
| Apr 18 2019 |
11215 |
456.5 |
| Apr 12 2019 |
8137 |
428.19 |
| Apr 12 2019 |
11365 |
456.5 |
| Apr 12 2019 |
13424 |
442.34 |
| Apr 05 2019 |
7790 |
428.19 |
| Apr 05 2019 |
11117 |
456.5 |
| Apr 05 2019 |
13020 |
442.34 |
| Mar 29 2019 |
7734 |
428.19 |
| Mar 29 2019 |
10967 |
456.5 |
| Mar 29 2019 |
12892 |
442.34 |
| Mar 22 2019 |
7637 |
428.19 |
| Mar 22 2019 |
10846 |
456.5 |
| Mar 22 2019 |
12726 |
442.34 |
| Mar 15 2019 |
7756 |
428.19 |
| Mar 15 2019 |
10784 |
456.5 |
| Mar 15 2019 |
12766 |
442.34 |
| Mar 08 2019 |
7605 |
428.19 |
| Mar 08 2019 |
11670 |
466.65 |
| Mar 08 2019 |
12410 |
441.01 |
| Mar 01 2019 |
7675 |
428.19 |
| Mar 01 2019 |
11677 |
466.65 |
| Mar 01 2019 |
12469 |
441.01 |
| Feb 22 2019 |
7687 |
428.19 |
| Feb 22 2019 |
11712 |
466.65 |
| Feb 22 2019 |
12519 |
441.01 |
| Feb 15 2019 |
7487 |
425.83 |
| Feb 15 2019 |
11615 |
466.65 |
| Feb 15 2019 |
13055 |
446.24 |
| Feb 08 2019 |
4857 |
396.21 |
| Feb 08 2019 |
11485 |
466.65 |
| Feb 08 2019 |
9680 |
419.69 |
| Feb 01 2019 |
4864 |
396.21 |
| Feb 01 2019 |
11515 |
466.65 |
| Feb 01 2019 |
9681 |
419.69 |
| Jan 25 2019 |
4866 |
396.21 |
| Jan 25 2019 |
8153 |
430.26 |
| Jan 25 2019 |
8938 |
413.23 |
| Jan 18 2019 |
4894 |
396.21 |
| Jan 18 2019 |
6764 |
414.9 |
| Jan 18 2019 |
8292 |
407.43 |
| Jan 11 2019 |
4894 |
396.21 |
| Jan 11 2019 |
6764 |
414.9 |
| Jan 11 2019 |
8297 |
407.43 |
| Jan 04 2019 |
4895 |
396.21 |
| Jan 04 2019 |
6772 |
414.9 |
| Jan 04 2019 |
8307 |
407.43 |
| Dec 28 2018 |
4895 |
396.21 |
| Dec 28 2018 |
6772 |
414.9 |
| Dec 28 2018 |
8307 |
407.43 |
| Dec 21 2018 |
4895 |
396.21 |
| Dec 21 2018 |
6772 |
414.9 |
| Dec 21 2018 |
8307 |
407.43 |
| Dec 14 2018 |
4895 |
396.21 |
| Dec 14 2018 |
6772 |
414.9 |
| Dec 14 2018 |
8307 |
407.43 |
| Dec 07 2018 |
4895 |
396.21 |
| Dec 07 2018 |
6770 |
414.9 |
| Dec 07 2018 |
8306 |
407.43 |
| Nov 30 2018 |
4895 |
396.21 |
| Nov 30 2018 |
6770 |
414.9 |
| Nov 30 2018 |
8306 |
407.43 |
| Nov 23 2018 |
4895 |
396.21 |
| Nov 23 2018 |
6770 |
414.9 |
| Nov 23 2018 |
8306 |
407.43 |
| Nov 16 2018 |
4895 |
396.21 |
| Nov 16 2018 |
6770 |
414.9 |
| Nov 16 2018 |
8306 |
407.43 |
| Nov 09 2018 |
4895 |
396.21 |
| Nov 09 2018 |
6770 |
414.9 |
| Nov 09 2018 |
8306 |
407.43 |
| Nov 02 2018 |
4895 |
396.21 |
| Nov 02 2018 |
6770 |
414.9 |
| Nov 02 2018 |
8285 |
407.43 |
| Oct 26 2018 |
4891 |
396.21 |
| Oct 26 2018 |
6770 |
414.9 |
| Oct 26 2018 |
8284 |
407.43 |
| Oct 19 2018 |
4905 |
396.21 |
| Oct 19 2018 |
6770 |
414.9 |
| Oct 19 2018 |
8297 |
407.43 |
| Oct 12 2018 |
4885 |
396.21 |
| Oct 12 2018 |
6754 |
414.9 |
| Oct 12 2018 |
8263 |
407.43 |
| Oct 05 2018 |
7412 |
424.86 |
| Oct 05 2018 |
6737 |
414.9 |
| Oct 05 2018 |
8339 |
407.43 |
| Sep 28 2018 |
7185 |
424.37 |
| Sep 28 2018 |
6747 |
414.9 |
| Sep 28 2018 |
9412 |
418.69 |
| Sep 21 2018 |
7155 |
424.37 |
| Sep 21 2018 |
6726 |
414.9 |
| Sep 21 2018 |
9402 |
418.69 |
| Sep 14 2018 |
7179 |
424.37 |
| Sep 14 2018 |
6761 |
414.9 |
| Sep 14 2018 |
9443 |
418.69 |
| Sep 07 2018 |
7291 |
424.37 |
| Sep 07 2018 |
6835 |
414.9 |
| Sep 07 2018 |
9620 |
418.69 |
| Aug 31 2018 |
7335 |
424.37 |
| Aug 31 2018 |
6903 |
414.9 |
| Aug 31 2018 |
9693 |
418.69 |
| Aug 24 2018 |
7324 |
424.37 |
| Aug 24 2018 |
6844 |
414.9 |
| Aug 24 2018 |
9722 |
418.69 |
| Aug 17 2018 |
7308 |
424.37 |
| Aug 17 2018 |
6964 |
414.9 |
| Aug 17 2018 |
9807 |
418.69 |
| Aug 10 2018 |
7351 |
424.37 |
| Aug 10 2018 |
6969 |
414.9 |
| Aug 10 2018 |
9917 |
418.69 |
| Aug 03 2018 |
7495 |
424.37 |
| Aug 03 2018 |
7048 |
414.9 |
| Aug 03 2018 |
9995 |
418.69 |
| Jul 27 2018 |
7568 |
424.37 |
| Jul 27 2018 |
7070 |
414.9 |
| Jul 27 2018 |
10033 |
418.69 |
| Jul 20 2018 |
7537 |
424.37 |
| Jul 20 2018 |
7183 |
414.9 |
| Jul 20 2018 |
10204 |
418.69 |
| Jul 13 2018 |
7709 |
424.37 |
| Jul 13 2018 |
4767 |
389.03 |
| Jul 13 2018 |
8621 |
406.7 |
| Jul 06 2018 |
7509 |
424.37 |
| Jul 06 2018 |
4658 |
389.03 |
| Jul 06 2018 |
8364 |
406.7 |
| Jun 29 2018 |
7528 |
424.37 |
| Jun 29 2018 |
4703 |
389.03 |
| Jun 29 2018 |
8366 |
406.7 |
| Jun 22 2018 |
7714 |
424.37 |
| Jun 22 2018 |
6508 |
407.8 |
| Jun 22 2018 |
9541 |
414.43 |
| Jun 15 2018 |
7761 |
424.37 |
| Jun 15 2018 |
6523 |
407.8 |
| Jun 15 2018 |
9570 |
414.43 |
| Jun 08 2018 |
7801 |
424.37 |
| Jun 08 2018 |
6646 |
407.8 |
| Jun 08 2018 |
9711 |
414.43 |
| Jun 01 2018 |
8108 |
424.37 |
| Jun 01 2018 |
6691 |
407.8 |
| Jun 01 2018 |
9991 |
414.43 |
| May 25 2018 |
8135 |
424.37 |
| May 25 2018 |
6796 |
407.8 |
| May 25 2018 |
10123 |
414.43 |
| May 18 2018 |
8205 |
424.37 |
| May 18 2018 |
6800 |
407.8 |
| May 18 2018 |
10109 |
414.43 |
| May 11 2018 |
8208 |
424.37 |
| May 11 2018 |
6762 |
407.8 |
| May 11 2018 |
10206 |
414.43 |
| May 04 2018 |
8382 |
424.37 |
| May 04 2018 |
6924 |
407.8 |
| May 04 2018 |
10333 |
414.43 |
| Apr 27 2018 |
8344 |
424.37 |
| Apr 27 2018 |
6947 |
407.8 |
| Apr 27 2018 |
10321 |
414.43 |
| Apr 20 2018 |
8323 |
424.37 |
| Apr 20 2018 |
6983 |
407.8 |
| Apr 20 2018 |
10333 |
414.43 |
| Apr 13 2018 |
8273 |
424.37 |
| Apr 13 2018 |
10666 |
445.33 |
| Apr 13 2018 |
12617 |
431.36 |
| Apr 06 2018 |
8455 |
424.37 |
| Apr 06 2018 |
10591 |
445.33 |
| Apr 06 2018 |
12694 |
431.36 |
| Mar 30 2018 |
8679 |
424.37 |
| Mar 30 2018 |
10690 |
445.33 |
| Mar 30 2018 |
12917 |
431.36 |
| Mar 23 2018 |
8799 |
424.37 |
| Mar 23 2018 |
9393 |
431.96 |
| Mar 23 2018 |
12564 |
428.16 |
| Mar 16 2018 |
8731 |
424.37 |
| Mar 16 2018 |
9414 |
431.96 |
| Mar 16 2018 |
12569 |
428.16 |
| Mar 09 2018 |
8717 |
424.37 |
| Mar 09 2018 |
9330 |
431.96 |
| Mar 09 2018 |
12511 |
428.16 |
| Mar 02 2018 |
8755 |
424.37 |
| Mar 02 2018 |
9389 |
431.96 |
| Mar 02 2018 |
12696 |
428.16 |
| Feb 23 2018 |
8851 |
424.37 |
| Feb 23 2018 |
9475 |
431.96 |
| Feb 23 2018 |
12784 |
428.16 |
| Feb 16 2018 |
14860 |
482.15 |
| Feb 16 2018 |
10068 |
437.99 |
| Feb 16 2018 |
15648 |
449.03 |
| Feb 09 2018 |
14677 |
482.15 |
| Feb 09 2018 |
10110 |
437.99 |
| Feb 09 2018 |
15536 |
449.03 |
| Feb 02 2018 |
14616 |
482.15 |
| Feb 02 2018 |
10064 |
437.99 |
| Feb 02 2018 |
15472 |
449.03 |
| Jan 26 2018 |
14681 |
482.15 |
| Jan 26 2018 |
10088 |
437.99 |
| Jan 26 2018 |
15501 |
449.03 |
| Jan 19 2018 |
14688 |
482.15 |
| Jan 19 2018 |
10088 |
437.99 |
| Jan 19 2018 |
15513 |
449.03 |
| Jan 12 2018 |
14713 |
482.15 |
| Jan 12 2018 |
10082 |
437.99 |
| Jan 12 2018 |
15510 |
449.03 |
| Jan 05 2018 |
14713 |
482.15 |
| Jan 05 2018 |
10110 |
437.99 |
| Jan 05 2018 |
15533 |
449.03 |
| Dec 29 2017 |
14713 |
482.15 |
| Dec 29 2017 |
10110 |
437.99 |
| Dec 29 2017 |
15533 |
449.03 |
| Dec 22 2017 |
14713 |
482.15 |
| Dec 22 2017 |
10111 |
437.99 |
| Dec 22 2017 |
15535 |
449.03 |
| Dec 15 2017 |
14713 |
482.15 |
| Dec 15 2017 |
10100 |
437.99 |
| Dec 15 2017 |
15532 |
449.03 |
| Dec 08 2017 |
14713 |
482.15 |
| Dec 08 2017 |
10100 |
437.99 |
| Dec 08 2017 |
15532 |
449.03 |
| Dec 01 2017 |
14713 |
482.15 |
| Dec 01 2017 |
10100 |
437.99 |
| Dec 01 2017 |
15532 |
449.03 |
| Nov 24 2017 |
14713 |
482.15 |
| Nov 24 2017 |
10100 |
437.99 |
| Nov 24 2017 |
15532 |
449.03 |
| Nov 17 2017 |
14714 |
482.15 |
| Nov 17 2017 |
10100 |
437.99 |
| Nov 17 2017 |
15532 |
449.03 |
| Nov 10 2017 |
14730 |
482.15 |
| Nov 10 2017 |
10100 |
437.99 |
| Nov 10 2017 |
15538 |
449.03 |
| Nov 03 2017 |
14730 |
482.15 |
| Nov 03 2017 |
10101 |
437.99 |
| Nov 03 2017 |
15539 |
449.03 |
| Oct 27 2017 |
14756 |
482.15 |
| Oct 27 2017 |
10101 |
437.99 |
| Oct 27 2017 |
15576 |
449.03 |
| Oct 20 2017 |
14671 |
482.15 |
| Oct 20 2017 |
7311 |
409.09 |
| Oct 20 2017 |
12135 |
423.71 |
| Oct 13 2017 |
7311 |
409.09 |
| Oct 13 2017 |
10319 |
409.09 |
| Oct 06 2017 |
7305 |
409.09 |
| Oct 06 2017 |
10315 |
409.09 |
| Sep 29 2017 |
7308 |
409.09 |
| Sep 29 2017 |
10239 |
409.09 |
| Sep 22 2017 |
7314 |
409.09 |
| Sep 22 2017 |
10344 |
409.09 |
| Sep 15 2017 |
7373 |
409.09 |
| Sep 15 2017 |
10420 |
409.09 |
| Sep 08 2017 |
7383 |
409.09 |
| Sep 08 2017 |
10526 |
409.09 |
| Sep 01 2017 |
7497 |
409.09 |
| Sep 01 2017 |
10544 |
409.09 |
| Aug 25 2017 |
7512 |
409.09 |
| Aug 25 2017 |
10879 |
409.09 |
| Aug 18 2017 |
7562 |
409.09 |
| Aug 18 2017 |
10956 |
409.09 |
| Aug 11 2017 |
6374 |
397.02 |
| Aug 11 2017 |
9399 |
397.02 |
| Aug 04 2017 |
6477 |
397.02 |
| Aug 04 2017 |
9490 |
397.02 |
| Jul 28 2017 |
6523 |
397.02 |
| Jul 28 2017 |
9603 |
397.02 |
| Jul 21 2017 |
6615 |
397.02 |
| Jul 21 2017 |
9757 |
397.02 |
| Jul 14 2017 |
6661 |
397.02 |
| Jul 14 2017 |
9820 |
397.02 |
| Jul 07 2017 |
6703 |
397.02 |
| Jul 07 2017 |
9861 |
397.02 |
| Jun 30 2017 |
6749 |
397.02 |
| Jun 30 2017 |
9899 |
397.02 |
| Jun 23 2017 |
7723 |
397.02 |
| Jun 23 2017 |
9983 |
397.02 |
| Jun 16 2017 |
7818 |
397.02 |
| Jun 16 2017 |
9983 |
397.02 |
| Jun 09 2017 |
7853 |
397.02 |
| Jun 09 2017 |
9884 |
397.02 |
| Jun 02 2017 |
7908 |
397.02 |
| Jun 02 2017 |
10102 |
397.02 |
| May 26 2017 |
7992 |
397.02 |
| May 26 2017 |
10150 |
397.02 |
| May 19 2017 |
8041 |
397.02 |
| May 19 2017 |
10263 |
397.02 |
| May 12 2017 |
8198 |
397.02 |
| May 12 2017 |
10328 |
397.02 |
| May 05 2017 |
8203 |
397.02 |
| May 05 2017 |
10375 |
397.02 |
| Apr 28 2017 |
8056 |
397.02 |
| Apr 28 2017 |
10283 |
397.02 |
| Apr 21 2017 |
8209 |
397.02 |
| Apr 21 2017 |
10384 |
397.02 |
| Apr 14 2017 |
8245 |
397.02 |
| Apr 14 2017 |
10434 |
397.02 |
| Apr 07 2017 |
8334 |
397.02 |
| Apr 07 2017 |
10274 |
397.02 |
| Mar 31 2017 |
7527 |
386.23 |
| Mar 31 2017 |
9106 |
386.23 |
| Mar 24 2017 |
7453 |
386.23 |
| Mar 24 2017 |
8987 |
386.23 |
| Mar 17 2017 |
7530 |
386.23 |
| Mar 17 2017 |
9044 |
386.23 |
| Mar 10 2017 |
7616 |
386.23 |
| Mar 10 2017 |
9126 |
386.23 |
| Mar 03 2017 |
7547 |
386.23 |
| Mar 03 2017 |
9111 |
386.23 |
| Feb 24 2017 |
9532 |
406.25 |
| Feb 24 2017 |
11681 |
406.25 |
| Feb 17 2017 |
9372 |
406.25 |
| Feb 17 2017 |
11727 |
406.25 |
| Feb 10 2017 |
9396 |
406.25 |
| Feb 10 2017 |
11796 |
406.25 |
| Feb 03 2017 |
9409 |
406.25 |
| Feb 03 2017 |
11779 |
406.25 |
| Jan 27 2017 |
9427 |
406.25 |
| Jan 27 2017 |
11789 |
406.25 |
| Jan 20 2017 |
9430 |
406.25 |
| Jan 20 2017 |
11767 |
406.25 |
| Jan 13 2017 |
9433 |
406.25 |
| Jan 13 2017 |
11759 |
406.25 |
| Jan 06 2017 |
9410 |
406.25 |
| Jan 06 2017 |
11735 |
406.25 |
| Dec 30 2016 |
9412 |
406.25 |
| Dec 30 2016 |
11737 |
406.25 |
| Dec 23 2016 |
9412 |
406.25 |
| Dec 23 2016 |
11737 |
406.25 |
| Dec 16 2016 |
9410 |
406.25 |
| Dec 16 2016 |
11735 |
406.25 |
| Dec 09 2016 |
9410 |
406.25 |
| Dec 09 2016 |
11739 |
406.25 |
| Dec 02 2016 |
9410 |
406.25 |
| Dec 02 2016 |
11740 |
406.25 |
| Nov 25 2016 |
9408 |
406.25 |
| Nov 25 2016 |
11740 |
406.25 |
| Nov 18 2016 |
9408 |
406.25 |
| Nov 18 2016 |
11740 |
406.25 |
| Nov 11 2016 |
9408 |
406.25 |
| Nov 11 2016 |
11732 |
406.25 |
| Nov 04 2016 |
9408 |
406.25 |
| Nov 04 2016 |
11732 |
406.25 |
| Oct 28 2016 |
9408 |
406.25 |
| Oct 28 2016 |
11750 |
406.25 |
| Oct 21 2016 |
9200 |
404.09 |
| Oct 21 2016 |
11487 |
404.09 |
| Oct 14 2016 |
9218 |
404.09 |
| Oct 14 2016 |
11535 |
404.09 |
| Oct 07 2016 |
9226 |
404.09 |
| Oct 07 2016 |
11542 |
404.09 |
| Sep 30 2016 |
9238 |
404.09 |
| Sep 30 2016 |
11551 |
404.09 |
| Sep 23 2016 |
9237 |
404.09 |
| Sep 23 2016 |
11471 |
404.09 |
| Sep 16 2016 |
9285 |
404.09 |
| Sep 16 2016 |
11495 |
404.09 |
| Sep 09 2016 |
9351 |
404.09 |
| Sep 09 2016 |
11537 |
404.09 |
| Sep 02 2016 |
9483 |
404.09 |
| Sep 02 2016 |
11674 |
404.09 |
| Aug 26 2016 |
9530 |
404.09 |
| Aug 26 2016 |
11416 |
404.09 |
| Aug 19 2016 |
9551 |
404.09 |
| Aug 19 2016 |
11429 |
404.09 |
| Aug 12 2016 |
9678 |
404.09 |
| Aug 12 2016 |
12602 |
404.09 |
| Aug 05 2016 |
9702 |
404.09 |
| Aug 05 2016 |
12724 |
404.09 |
| Jul 29 2016 |
9751 |
404.09 |
| Jul 29 2016 |
12833 |
404.09 |
| Jul 22 2016 |
9934 |
404.09 |
| Jul 22 2016 |
12988 |
404.09 |
| Jun 22 2016 |
10169 |
404.09 |
| Jun 22 2016 |
13957 |
404.09 |
| Jun 15 2016 |
10255 |
404.09 |
| Jun 15 2016 |
14102 |
404.09 |
| Jun 08 2016 |
10330 |
404.09 |
| Jun 08 2016 |
14145 |
404.09 |
| Jun 01 2016 |
10384 |
404.09 |
| Jun 01 2016 |
14389 |
404.09 |
| May 25 2016 |
10357 |
404.09 |
| May 25 2016 |
14352 |
404.09 |
| May 18 2016 |
10445 |
404.09 |
| May 18 2016 |
14441 |
404.09 |
| May 11 2016 |
10401 |
404.09 |
| May 11 2016 |
14406 |
404.09 |
| May 04 2016 |
10341 |
404.09 |
| May 04 2016 |
14386 |
404.09 |
| Apr 27 2016 |
10543 |
404.09 |
| Apr 27 2016 |
14630 |
404.09 |
| Apr 20 2016 |
10571 |
404.09 |
| Apr 20 2016 |
14652 |
404.09 |
| Apr 13 2016 |
10499 |
404.09 |
| Apr 13 2016 |
14628 |
404.09 |
| Apr 06 2016 |
10533 |
404.09 |
| Apr 06 2016 |
14774 |
404.09 |
| Mar 30 2016 |
10412 |
404.09 |
| Mar 30 2016 |
14612 |
404.09 |
| Mar 23 2016 |
10446 |
404.09 |
| Mar 23 2016 |
14771 |
404.09 |
| Mar 16 2016 |
10339 |
404.09 |
| Mar 16 2016 |
14726 |
404.09 |
| Mar 09 2016 |
10304 |
404.09 |
| Mar 09 2016 |
14789 |
404.09 |
| Mar 02 2016 |
3123 |
318.1 |
| Mar 02 2016 |
4818 |
318.1 |
| Feb 24 2016 |
3125 |
318.1 |
| Feb 24 2016 |
4821 |
318.1 |
| Feb 17 2016 |
3147 |
318.1 |
| Feb 17 2016 |
4868 |
318.1 |
| Feb 10 2016 |
3175 |
318.1 |
| Feb 10 2016 |
4902 |
318.1 |
| Feb 03 2016 |
3187 |
318.1 |
| Feb 03 2016 |
4918 |
318.1 |
| Jan 27 2016 |
3191 |
318.1 |
| Jan 27 2016 |
4923 |
318.1 |
| Jan 20 2016 |
3199 |
318.1 |
| Jan 20 2016 |
4928 |
318.1 |
| Jan 13 2016 |
3206 |
318.1 |
| Jan 13 2016 |
4931 |
318.1 |
| Jan 06 2016 |
3208 |
318.1 |
| Jan 06 2016 |
4932 |
318.1 |
| Dec 30 2015 |
3211 |
318.1 |
| Dec 30 2015 |
4931 |
318.1 |
| Dec 23 2015 |
3211 |
318.1 |
| Dec 23 2015 |
4931 |
318.1 |
| Dec 16 2015 |
3211 |
318.1 |
| Dec 16 2015 |
4931 |
318.1 |
| Dec 09 2015 |
3212 |
318.1 |
| Dec 09 2015 |
4932 |
318.1 |
| Dec 02 2015 |
3213 |
318.1 |
| Dec 02 2015 |
4932 |
318.1 |
| Nov 25 2015 |
3213 |
318.1 |
| Nov 25 2015 |
4932 |
318.1 |
| Nov 18 2015 |
3213 |
318.1 |
| Nov 18 2015 |
4932 |
318.1 |
| Nov 11 2015 |
3213 |
318.1 |
| Nov 11 2015 |
4932 |
318.1 |
| Nov 04 2015 |
3213 |
318.1 |
| Nov 04 2015 |
4932 |
318.1 |
| May 28 2014 |
3483 |
301.18 |
| May 28 2014 |
5101 |
301.18 |
| May 21 2014 |
3562 |
301.18 |
| May 21 2014 |
5153 |
301.18 |
| May 14 2014 |
3604 |
301.18 |
| May 14 2014 |
5176 |
301.18 |
| May 07 2014 |
3615 |
301.18 |
| May 07 2014 |
5200 |
301.18 |
| Apr 30 2014 |
3793 |
301.18 |
| Apr 30 2014 |
5377 |
301.18 |
| Apr 23 2014 |
3838 |
301.18 |
| Apr 23 2014 |
5446 |
301.18 |
| Apr 16 2014 |
3851 |
301.18 |
| Apr 16 2014 |
5449 |
301.18 |
| Apr 09 2014 |
3907 |
301.18 |
| Apr 09 2014 |
5563 |
301.18 |
| Apr 02 2014 |
2065 |
266.01 |
| Apr 02 2014 |
2911 |
266.01 |
| Mar 26 2014 |
2126 |
266.01 |
| Mar 26 2014 |
2949 |
266.01 |
| Mar 19 2014 |
2142 |
266.01 |
| Mar 19 2014 |
2991 |
266.01 |
| Mar 12 2014 |
2169 |
266.01 |
| Mar 12 2014 |
3017 |
266.01 |
| Mar 05 2014 |
1241 |
246.67 |
| Mar 05 2014 |
1816 |
257.3 |
| Mar 05 2014 |
2369 |
254.65 |
| Feb 26 2014 |
2106 |
272.08 |
| Feb 26 2014 |
1376 |
244.7 |
| Feb 26 2014 |
1919 |
244.36 |
| Feb 19 2014 |
2157 |
272.08 |
| Feb 19 2014 |
1701 |
253.54 |
| Feb 19 2014 |
1853 |
242.64 |
| Feb 12 2014 |
2170 |
272.08 |
| Feb 12 2014 |
1712 |
253.54 |
| Feb 12 2014 |
1859 |
242.64 |
| Feb 05 2014 |
1880 |
263.68 |
| Feb 05 2014 |
1091 |
234.67 |
| Feb 05 2014 |
1186 |
226.22 |
| Jan 29 2014 |
1881 |
263.68 |
| Jan 29 2014 |
1113 |
234.67 |
| Jan 29 2014 |
1198 |
226.22 |
| Jan 22 2014 |
1877 |
263.68 |
| Jan 22 2014 |
1089 |
233.12 |
| Jan 22 2014 |
1206 |
226.22 |
| Jan 15 2014 |
1877 |
263.68 |
| Jan 15 2014 |
738 |
221.11 |
| Jan 15 2014 |
1207 |
226.22 |
| Jan 08 2014 |
1877 |
263.68 |
| Jan 08 2014 |
588 |
213.5 |
| Jan 08 2014 |
1208 |
226.22 |
| Jan 01 2014 |
1877 |
263.68 |
| Jan 01 2014 |
590 |
213.5 |
| Jan 01 2014 |
1208 |
226.22 |
| Dec 25 2013 |
1877 |
263.68 |
| Dec 25 2013 |
590 |
213.5 |
| Dec 25 2013 |
1208 |
226.22 |
| Dec 18 2013 |
1877 |
263.68 |
| Dec 18 2013 |
590 |
213.5 |
| Dec 18 2013 |
1208 |
226.22 |
| Dec 11 2013 |
1877 |
263.68 |
| Dec 11 2013 |
590 |
213.5 |
| Dec 11 2013 |
1208 |
226.22 |
| Dec 04 2013 |
1877 |
263.68 |
| Dec 04 2013 |
590 |
213.5 |
| Dec 04 2013 |
1208 |
226.22 |
| Nov 27 2013 |
1877 |
263.68 |
| Nov 27 2013 |
590 |
213.5 |
| Nov 27 2013 |
1208 |
226.22 |
| Nov 20 2013 |
1877 |
263.68 |
| Nov 20 2013 |
590 |
213.5 |
| Nov 20 2013 |
1208 |
226.22 |
| Nov 13 2013 |
1877 |
263.68 |
| Nov 13 2013 |
590 |
213.5 |
| Nov 13 2013 |
1208 |
226.22 |
| Nov 06 2013 |
1877 |
263.68 |
| Nov 06 2013 |
590 |
213.5 |
| Nov 06 2013 |
1208 |
226.22 |
| Oct 30 2013 |
1877 |
263.68 |
| Oct 30 2013 |
590 |
213.5 |
| Oct 30 2013 |
1208 |
226.22 |
| Oct 23 2013 |
1876 |
263.68 |
| Oct 23 2013 |
590 |
213.5 |
| Oct 23 2013 |
1208 |
226.22 |
| Oct 16 2013 |
1882 |
263.68 |
| Oct 16 2013 |
592 |
213.5 |
| Oct 16 2013 |
1210 |
226.22 |
| Oct 09 2013 |
1882 |
263.68 |
| Oct 09 2013 |
600 |
213.5 |
| Oct 09 2013 |
1215 |
226.22 |
| Oct 02 2013 |
1883 |
263.68 |
| Oct 02 2013 |
600 |
213.5 |
| Oct 02 2013 |
1220 |
226.22 |
| Sep 25 2013 |
1878 |
263.68 |
| Sep 25 2013 |
608 |
213.5 |
| Sep 25 2013 |
1229 |
226.22 |
| Sep 18 2013 |
1868 |
263.68 |
| Sep 18 2013 |
615 |
213.5 |
| Sep 18 2013 |
1226 |
226.22 |
| Sep 11 2013 |
1893 |
263.68 |
| Sep 11 2013 |
620 |
213.5 |
| Sep 11 2013 |
1255 |
226.22 |
| Sep 04 2013 |
1926 |
263.68 |
| Sep 04 2013 |
620 |
213.5 |
| Sep 04 2013 |
1266 |
226.22 |
| Aug 28 2013 |
1951 |
263.68 |
| Aug 28 2013 |
616 |
213.5 |
| Aug 28 2013 |
1299 |
226.22 |
| Aug 21 2013 |
1963 |
263.68 |
| Aug 21 2013 |
625 |
213.5 |
| Aug 21 2013 |
1325 |
226.22 |
| Aug 14 2013 |
1963 |
263.68 |
| Aug 14 2013 |
629 |
213.5 |
| Aug 14 2013 |
1304 |
226.22 |
| Aug 07 2013 |
1975 |
263.68 |
| Aug 07 2013 |
650 |
213.5 |
| Aug 07 2013 |
1331 |
226.22 |
| Jul 31 2013 |
2027 |
263.68 |
| Jul 31 2013 |
663 |
213.5 |
| Jul 31 2013 |
1353 |
226.22 |
| Jul 24 2013 |
2032 |
263.68 |
| Jul 24 2013 |
670 |
213.5 |
| Jul 24 2013 |
1370 |
226.22 |
| Jul 17 2013 |
2040 |
263.68 |
| Jul 17 2013 |
681 |
213.5 |
| Jul 17 2013 |
1371 |
226.22 |
| Jul 10 2013 |
2062 |
263.68 |
| Jul 10 2013 |
691 |
213.5 |
| Jul 10 2013 |
1389 |
226.22 |
| Jul 03 2013 |
2059 |
263.68 |
| Jul 03 2013 |
707 |
213.5 |
| Jul 03 2013 |
1394 |
226.22 |
| Jun 26 2013 |
2077 |
263.68 |
| Jun 26 2013 |
736 |
213.5 |
| Jun 26 2013 |
1434 |
226.22 |
| Jun 19 2013 |
2110 |
263.68 |
| Jun 19 2013 |
770 |
213.5 |
| Jun 19 2013 |
1461 |
226.22 |
| Jun 12 2013 |
2138 |
263.68 |
| Jun 12 2013 |
786 |
213.5 |
| Jun 12 2013 |
1332 |
221.11 |
| Jun 05 2013 |
2130 |
263.68 |
| Jun 05 2013 |
802 |
213.5 |
| Jun 05 2013 |
1326 |
221.11 |
| May 29 2013 |
2091 |
263.68 |
| May 29 2013 |
823 |
213.5 |
| May 29 2013 |
1353 |
221.11 |
| May 22 2013 |
2184 |
263.68 |
| May 22 2013 |
863 |
213.5 |
| May 22 2013 |
1409 |
221.11 |
| May 15 2013 |
2212 |
263.68 |
| May 15 2013 |
952 |
215.31 |
| May 15 2013 |
1221 |
215.31 |
| May 08 2013 |
2206 |
263.68 |
| May 08 2013 |
956 |
215.31 |
| May 08 2013 |
1206 |
215.31 |
| May 01 2013 |
2296 |
263.68 |
| May 01 2013 |
1021 |
215.31 |
| May 01 2013 |
1295 |
215.31 |
| Apr 24 2013 |
2315 |
263.68 |
| Apr 24 2013 |
921 |
210.99 |
| Apr 24 2013 |
1357 |
215.31 |
| Apr 17 2013 |
2386 |
263.68 |
| Apr 17 2013 |
978 |
210.99 |
| Apr 17 2013 |
1419 |
215.31 |
| Apr 10 2013 |
2462 |
263.68 |
| Apr 10 2013 |
1003 |
210.99 |
| Apr 10 2013 |
1483 |
215.31 |
| Apr 03 2013 |
2484 |
263.68 |
| Apr 03 2013 |
1003 |
210.99 |
| Apr 03 2013 |
1521 |
215.31 |
| Mar 27 2013 |
2552 |
263.68 |
| Mar 27 2013 |
1033 |
210.99 |
| Mar 27 2013 |
1560 |
215.31 |
| Mar 20 2013 |
2555 |
263.68 |
| Mar 20 2013 |
1028 |
210.99 |
| Mar 20 2013 |
1599 |
215.31 |
| Mar 13 2013 |
1774 |
263.68 |
| Mar 13 2013 |
1626 |
215.31 |
| Oct 19 2012 |
692 |
208.72 |
| Oct 19 2012 |
1711 |
228.05 |
| Sep 23 2012 |
695 |
208.72 |
| Sep 23 2012 |
1717 |
228.05 |
| Aug 31 2012 |
707 |
208.72 |
| Aug 31 2012 |
1702 |
228.05 |
| Aug 24 2012 |
710 |
208.72 |
| Aug 24 2012 |
1700 |
228.05 |
| Aug 10 2012 |
718 |
208.72 |
| Aug 10 2012 |
1717 |
228.05 |
| Aug 03 2012 |
737 |
208.72 |
| Aug 03 2012 |
1728 |
228.05 |
| Jul 27 2012 |
735 |
208.72 |
| Jul 27 2012 |
1717 |
228.05 |
| Jul 06 2012 |
724 |
208.72 |
| Jul 06 2012 |
1702 |
228.05 |
| Jun 22 2012 |
1287 |
259.3 |
| Jun 22 2012 |
3631 |
301.74 |
| Jun 22 2012 |
766 |
208.72 |
| Jun 22 2012 |
1842 |
232 |
| Jun 15 2012 |
1318 |
259.3 |
| Jun 15 2012 |
3573 |
301.74 |
| Jun 15 2012 |
690 |
203.93 |
| Jun 15 2012 |
2134 |
237.12 |
| Jun 08 2012 |
1336 |
259.3 |
| Jun 08 2012 |
3552 |
301.74 |
| Jun 08 2012 |
713 |
203.93 |
| Jun 08 2012 |
2120 |
237.12 |
| Jun 01 2012 |
1438 |
259.3 |
| Jun 01 2012 |
3600 |
301.74 |
| Jun 01 2012 |
422 |
185.45 |
| Jun 01 2012 |
2232 |
239.23 |
| May 25 2012 |
1401 |
259.3 |
| May 25 2012 |
3365 |
301.74 |
| May 25 2012 |
419 |
185.45 |
| May 25 2012 |
2156 |
239.23 |
| May 18 2012 |
1503 |
259.3 |
| May 18 2012 |
3443 |
301.74 |
| May 18 2012 |
493 |
185.45 |
| May 18 2012 |
2234 |
239.23 |
| May 11 2012 |
1498 |
259.3 |
| May 11 2012 |
3417 |
301.74 |
| May 11 2012 |
489 |
185.45 |
| May 11 2012 |
2257 |
239.23 |
| May 04 2012 |
1362 |
259.3 |
| May 04 2012 |
3225 |
301.74 |
| May 04 2012 |
424 |
185.45 |
| May 04 2012 |
2213 |
239.23 |
| Apr 27 2012 |
1238 |
259.3 |
| Apr 27 2012 |
2917 |
301.74 |
| Apr 27 2012 |
420 |
185.45 |
| Apr 27 2012 |
2216 |
239.23 |
| Apr 13 2012 |
1058 |
259.3 |
| Apr 13 2012 |
2304 |
301.74 |
| Apr 13 2012 |
346 |
185.45 |
| Apr 13 2012 |
2079 |
239.23 |
| Apr 06 2012 |
1022 |
259.3 |
| Apr 06 2012 |
2149 |
301.74 |
| Apr 06 2012 |
342 |
185.45 |
| Apr 06 2012 |
2057 |
239.23 |
| Mar 27 2012 |
1086 |
259.3 |
| Mar 27 2012 |
2085 |
301.74 |
| Mar 27 2012 |
2386 |
248.19 |
| Sep 23 2011 |
2779 |
301.74 |
| Sep 23 2011 |
1136 |
222.5 |
| Sep 23 2011 |
2544 |
261.18 |
| Sep 16 2011 |
2780 |
301.74 |
| Sep 16 2011 |
1145 |
222.5 |
| Sep 16 2011 |
2541 |
261.18 |
| Sep 10 2011 |
2736 |
301.74 |
| Sep 10 2011 |
1124 |
222.5 |
| Sep 10 2011 |
2523 |
261.18 |
| Sep 02 2011 |
1126 |
222.5 |
| Sep 02 2011 |
1398 |
222.5 |
| Aug 26 2011 |
1123 |
222.5 |
| Aug 26 2011 |
1401 |
222.5 |
| Aug 19 2011 |
1085 |
222.5 |
| Aug 19 2011 |
1286 |
222.5 |
| Aug 12 2011 |
1078 |
222.5 |
| Aug 12 2011 |
1286 |
222.5 |
| Aug 05 2011 |
1079 |
222.5 |
| Aug 05 2011 |
1279 |
222.5 |
| Jul 29 2011 |
1078 |
222.5 |
| Jul 29 2011 |
1279 |
222.5 |
| Jul 22 2011 |
951 |
222.5 |
| Jul 22 2011 |
1137 |
222.5 |
| Jul 15 2011 |
899 |
222.5 |
| Jul 15 2011 |
1090 |
222.5 |
| Jul 08 2011 |
926 |
222.5 |
| Jul 08 2011 |
1117 |
222.5 |
| Jul 01 2011 |
559 |
222.5 |
| Jul 01 2011 |
822 |
222.5 |
| Jun 17 2011 |
530 |
222.5 |
| Jun 17 2011 |
829 |
222.5 |
| Jun 10 2011 |
634 |
222.5 |
| Jun 10 2011 |
909 |
222.5 |
| Jun 03 2011 |
593 |
222.5 |
| Jun 03 2011 |
839 |
222.5 |
| May 29 2011 |
590 |
222.5 |
| May 29 2011 |
861 |
222.5 |
| May 06 2011 |
597 |
222.5 |
| May 06 2011 |
969 |
222.5 |
| Apr 22 2011 |
670 |
222.5 |
| Apr 22 2011 |
1075 |
222.5 |
| Apr 01 2011 |
887 |
222.5 |
| Apr 01 2011 |
1180 |
222.5 |
