Mar 29 2024 |
8887 |
491.83 |
Mar 29 2024 |
9037 |
508.57 |
Mar 29 2024 |
13739 |
493.9 |
Mar 27 2024 |
8929 |
491.83 |
Mar 27 2024 |
8990 |
508.57 |
Mar 27 2024 |
13700 |
493.9 |
Mar 21 2024 |
8998 |
491.83 |
Mar 21 2024 |
9018 |
508.57 |
Mar 21 2024 |
13728 |
493.9 |
Mar 14 2024 |
8960 |
491.83 |
Mar 14 2024 |
9000 |
508.57 |
Mar 14 2024 |
13601 |
493.9 |
Mar 07 2024 |
8989 |
491.83 |
Mar 07 2024 |
9051 |
508.57 |
Mar 07 2024 |
13637 |
493.9 |
Feb 29 2024 |
9002 |
491.83 |
Feb 29 2024 |
9064 |
508.57 |
Feb 29 2024 |
13736 |
493.9 |
Feb 22 2024 |
8988 |
491.83 |
Feb 22 2024 |
9020 |
508.57 |
Feb 22 2024 |
13660 |
493.9 |
Feb 15 2024 |
8838 |
491.83 |
Feb 15 2024 |
9049 |
508.57 |
Feb 15 2024 |
13637 |
493.9 |
Feb 08 2024 |
8885 |
491.83 |
Feb 08 2024 |
9053 |
508.57 |
Feb 08 2024 |
13587 |
493.9 |
Feb 01 2024 |
8837 |
491.83 |
Feb 01 2024 |
9103 |
508.57 |
Feb 01 2024 |
13491 |
493.9 |
Jan 25 2024 |
8771 |
491.83 |
Jan 25 2024 |
9115 |
508.57 |
Jan 25 2024 |
13480 |
493.9 |
Jan 18 2024 |
8771 |
491.83 |
Jan 18 2024 |
9121 |
508.57 |
Jan 18 2024 |
13484 |
493.9 |
Jan 11 2024 |
8771 |
491.83 |
Jan 11 2024 |
9121 |
508.57 |
Jan 11 2024 |
13483 |
493.9 |
Jan 04 2024 |
8771 |
491.83 |
Jan 04 2024 |
9123 |
508.57 |
Jan 04 2024 |
13474 |
493.9 |
Dec 28 2023 |
8771 |
491.83 |
Dec 28 2023 |
9128 |
508.57 |
Dec 28 2023 |
13474 |
493.9 |
Dec 21 2023 |
8771 |
491.83 |
Dec 21 2023 |
9128 |
508.57 |
Dec 21 2023 |
13474 |
493.9 |
Dec 14 2023 |
8771 |
491.83 |
Dec 14 2023 |
9124 |
508.57 |
Dec 14 2023 |
13472 |
493.9 |
Dec 07 2023 |
8771 |
491.83 |
Dec 07 2023 |
9124 |
508.57 |
Dec 07 2023 |
13473 |
493.9 |
Nov 30 2023 |
8763 |
491.83 |
Nov 30 2023 |
9120 |
508.57 |
Nov 30 2023 |
13469 |
493.9 |
Nov 23 2023 |
8763 |
491.83 |
Nov 23 2023 |
9120 |
508.57 |
Nov 23 2023 |
13466 |
493.9 |
Nov 16 2023 |
8765 |
491.83 |
Nov 16 2023 |
9119 |
508.57 |
Nov 16 2023 |
13455 |
493.9 |
Nov 09 2023 |
8765 |
491.83 |
Nov 09 2023 |
9115 |
508.57 |
Nov 09 2023 |
13456 |
493.9 |
Nov 02 2023 |
8759 |
491.83 |
Nov 02 2023 |
9115 |
508.57 |
Nov 02 2023 |
13456 |
493.9 |
Oct 26 2023 |
8728 |
491.83 |
Oct 26 2023 |
9162 |
508.57 |
Oct 26 2023 |
13415 |
493.9 |
Oct 19 2023 |
8748 |
491.83 |
Oct 19 2023 |
9160 |
508.57 |
Oct 19 2023 |
13350 |
493.9 |
Oct 12 2023 |
8711 |
491.83 |
Oct 12 2023 |
9179 |
508.57 |
Oct 12 2023 |
13351 |
493.9 |
Oct 05 2023 |
8613 |
491.83 |
Oct 05 2023 |
9175 |
508.57 |
Oct 05 2023 |
13169 |
493.9 |
Sep 28 2023 |
8526 |
491.83 |
Sep 28 2023 |
9178 |
508.57 |
Sep 28 2023 |
13297 |
493.9 |
Sep 21 2023 |
8526 |
491.83 |
Sep 21 2023 |
9180 |
508.57 |
Sep 21 2023 |
13284 |
493.9 |
Sep 14 2023 |
8593 |
491.83 |
Sep 14 2023 |
9193 |
508.57 |
Sep 14 2023 |
13333 |
493.9 |
Sep 07 2023 |
8732 |
491.83 |
Sep 07 2023 |
9215 |
508.57 |
Sep 07 2023 |
13395 |
493.9 |
Aug 31 2023 |
8706 |
491.83 |
Aug 31 2023 |
9298 |
508.57 |
Aug 31 2023 |
13455 |
493.9 |
Aug 24 2023 |
8767 |
491.83 |
Aug 24 2023 |
9242 |
508.57 |
Aug 24 2023 |
13319 |
493.9 |
Aug 17 2023 |
8770 |
491.83 |
Aug 17 2023 |
9268 |
508.57 |
Aug 17 2023 |
13380 |
493.9 |
Aug 10 2023 |
8754 |
491.83 |
Aug 10 2023 |
9253 |
508.57 |
Aug 10 2023 |
13416 |
493.9 |
Aug 03 2023 |
8755 |
491.83 |
Aug 03 2023 |
9214 |
508.57 |
Aug 03 2023 |
13382 |
493.9 |
Jul 27 2023 |
6369 |
467.1 |
Jul 27 2023 |
8980 |
491.96 |
Jul 27 2023 |
11575 |
448.01 |
Jul 20 2023 |
6415 |
467.1 |
Jul 20 2023 |
9029 |
491.96 |
Jul 20 2023 |
11500 |
448.01 |
Jul 13 2023 |
6730 |
485.55 |
Jul 13 2023 |
9024 |
491.96 |
Jul 13 2023 |
11506 |
448.01 |
Jul 06 2023 |
6274 |
458.04 |
Jul 06 2023 |
9051 |
491.96 |
Jul 06 2023 |
11547 |
448.01 |
Jun 29 2023 |
6238 |
458.04 |
Jun 29 2023 |
8998 |
491.96 |
Jun 29 2023 |
11527 |
448.01 |
Jun 22 2023 |
6252 |
458.04 |
Jun 22 2023 |
8973 |
491.96 |
Jun 22 2023 |
11484 |
448.01 |
Jun 15 2023 |
6144 |
453.36 |
Jun 15 2023 |
9026 |
491.96 |
Jun 15 2023 |
11523 |
448.01 |
Jun 08 2023 |
6188 |
453.36 |
Jun 08 2023 |
9016 |
491.96 |
Jun 08 2023 |
11580 |
448.01 |
Jun 01 2023 |
6280 |
453.36 |
Jun 01 2023 |
8896 |
491.96 |
Jun 01 2023 |
11588 |
448.01 |
May 25 2023 |
6196 |
453.36 |
May 25 2023 |
8762 |
489.11 |
May 25 2023 |
11507 |
448.01 |
May 18 2023 |
6179 |
453.36 |
May 18 2023 |
8664 |
489.11 |
May 18 2023 |
11455 |
448.01 |
May 11 2023 |
6131 |
453.36 |
May 11 2023 |
8644 |
489.11 |
May 11 2023 |
11460 |
448.01 |
May 04 2023 |
6274 |
467.19 |
May 04 2023 |
8560 |
489.11 |
May 04 2023 |
9917 |
423.26 |
Apr 27 2023 |
6186 |
467.19 |
Apr 27 2023 |
8526 |
489.11 |
Apr 27 2023 |
9814 |
423.26 |
Apr 20 2023 |
6096 |
467.19 |
Apr 20 2023 |
8430 |
489.11 |
Apr 20 2023 |
9744 |
423.26 |
Apr 13 2023 |
6036 |
467.19 |
Apr 13 2023 |
8386 |
489.11 |
Apr 13 2023 |
9711 |
423.26 |
Apr 06 2023 |
5948 |
467.19 |
Apr 06 2023 |
8367 |
489.11 |
Apr 06 2023 |
9650 |
423.26 |
Mar 30 2023 |
5885 |
467.19 |
Mar 30 2023 |
8337 |
489.11 |
Mar 30 2023 |
9614 |
423.26 |
Mar 23 2023 |
5820 |
467.19 |
Mar 23 2023 |
8255 |
489.11 |
Mar 23 2023 |
9560 |
423.26 |
Mar 16 2023 |
5765 |
467.19 |
Mar 16 2023 |
8249 |
489.11 |
Mar 16 2023 |
9505 |
423.26 |
Mar 09 2023 |
5577 |
467.19 |
Mar 09 2023 |
8230 |
489.11 |
Mar 09 2023 |
9394 |
423.26 |
Mar 02 2023 |
5541 |
467.19 |
Mar 02 2023 |
8176 |
489.11 |
Mar 02 2023 |
9358 |
423.26 |
Feb 23 2023 |
5560 |
467.19 |
Feb 23 2023 |
8165 |
489.11 |
Feb 23 2023 |
9361 |
423.26 |
Feb 16 2023 |
5463 |
467.19 |
Feb 16 2023 |
8089 |
489.11 |
Feb 16 2023 |
9253 |
423.26 |
Feb 09 2023 |
5464 |
467.19 |
Feb 09 2023 |
8070 |
489.11 |
Feb 09 2023 |
9244 |
423.26 |
Feb 02 2023 |
5478 |
467.19 |
Feb 02 2023 |
8022 |
489.11 |
Feb 02 2023 |
9218 |
423.26 |
Jan 26 2023 |
5476 |
467.19 |
Jan 26 2023 |
7988 |
489.11 |
Jan 26 2023 |
9202 |
423.26 |
Jan 19 2023 |
5476 |
467.19 |
Jan 19 2023 |
7971 |
489.11 |
Jan 19 2023 |
9192 |
423.26 |
Jan 12 2023 |
5476 |
467.19 |
Jan 12 2023 |
7970 |
489.11 |
Jan 12 2023 |
9192 |
423.26 |
Jan 05 2023 |
5476 |
467.19 |
Jan 05 2023 |
7970 |
489.11 |
Jan 05 2023 |
9194 |
423.26 |
Dec 29 2022 |
5476 |
467.19 |
Dec 29 2022 |
7970 |
489.11 |
Dec 29 2022 |
9194 |
423.26 |
Dec 22 2022 |
5476 |
467.19 |
Dec 22 2022 |
7970 |
489.11 |
Dec 22 2022 |
9194 |
423.26 |
Dec 15 2022 |
5441 |
467.19 |
Dec 15 2022 |
7965 |
489.11 |
Dec 15 2022 |
9188 |
423.26 |
Dec 08 2022 |
5441 |
467.19 |
Dec 08 2022 |
7959 |
489.11 |
Dec 08 2022 |
9182 |
423.26 |
Dec 01 2022 |
5441 |
467.19 |
Dec 01 2022 |
7959 |
489.11 |
Dec 01 2022 |
9182 |
423.26 |
Nov 24 2022 |
5441 |
467.19 |
Nov 24 2022 |
7959 |
489.11 |
Nov 24 2022 |
9182 |
423.26 |
Nov 17 2022 |
5412 |
467.19 |
Nov 17 2022 |
7951 |
489.11 |
Nov 17 2022 |
9173 |
423.26 |
Nov 10 2022 |
5413 |
467.19 |
Nov 10 2022 |
7951 |
489.11 |
Nov 10 2022 |
9174 |
423.26 |
Nov 03 2022 |
5413 |
467.19 |
Nov 03 2022 |
7925 |
489.11 |
Nov 03 2022 |
9150 |
423.26 |
Oct 27 2022 |
5413 |
467.19 |
Oct 27 2022 |
7908 |
489.11 |
Oct 27 2022 |
9139 |
423.26 |
Oct 20 2022 |
5424 |
467.19 |
Oct 20 2022 |
7909 |
489.11 |
Oct 20 2022 |
9147 |
423.26 |
Oct 13 2022 |
5415 |
467.19 |
Oct 13 2022 |
7909 |
489.11 |
Oct 13 2022 |
9138 |
423.26 |
Oct 06 2022 |
5423 |
467.19 |
Oct 06 2022 |
7916 |
489.11 |
Oct 06 2022 |
9143 |
423.26 |
Sep 29 2022 |
5413 |
467.19 |
Sep 29 2022 |
7935 |
489.11 |
Sep 29 2022 |
9148 |
423.26 |
Sep 22 2022 |
5400 |
467.19 |
Sep 22 2022 |
7929 |
489.11 |
Sep 22 2022 |
9131 |
423.26 |
Sep 15 2022 |
5391 |
467.19 |
Sep 15 2022 |
7928 |
489.11 |
Sep 15 2022 |
9122 |
423.26 |
Sep 08 2022 |
5406 |
467.19 |
Sep 08 2022 |
7850 |
489.11 |
Sep 08 2022 |
9091 |
423.26 |
Sep 01 2022 |
5357 |
467.19 |
Sep 01 2022 |
7756 |
489.11 |
Sep 01 2022 |
8989 |
423.26 |
Aug 25 2022 |
5295 |
467.19 |
Aug 25 2022 |
7681 |
489.11 |
Aug 25 2022 |
8907 |
423.26 |
Aug 18 2022 |
5244 |
467.19 |
Aug 18 2022 |
7652 |
489.11 |
Aug 18 2022 |
8851 |
423.26 |
Aug 11 2022 |
5226 |
467.19 |
Aug 11 2022 |
7167 |
469.32 |
Aug 11 2022 |
8779 |
423.26 |
Aug 04 2022 |
5196 |
467.19 |
Aug 04 2022 |
7153 |
469.32 |
Aug 04 2022 |
8749 |
423.26 |
Jul 28 2022 |
5121 |
467.19 |
Jul 28 2022 |
7035 |
469.32 |
Jul 28 2022 |
8657 |
423.26 |
Jul 21 2022 |
5092 |
467.19 |
Jul 21 2022 |
6919 |
469.32 |
Jul 21 2022 |
8557 |
423.26 |
Jul 14 2022 |
5071 |
467.19 |
Jul 14 2022 |
6901 |
469.32 |
Jul 14 2022 |
8544 |
423.26 |
Jul 07 2022 |
5001 |
467.19 |
Jul 07 2022 |
6847 |
469.32 |
Jul 07 2022 |
8470 |
423.26 |
Jun 30 2022 |
4956 |
467.19 |
Jun 30 2022 |
6815 |
469.32 |
Jun 30 2022 |
8429 |
423.26 |
Jun 23 2022 |
4953 |
467.19 |
Jun 23 2022 |
6762 |
469.32 |
Jun 23 2022 |
8416 |
423.26 |
Jun 16 2022 |
4876 |
467.19 |
Jun 16 2022 |
6508 |
469.32 |
Jun 16 2022 |
8224 |
423.26 |
Jun 09 2022 |
4637 |
456.01 |
Jun 09 2022 |
5702 |
465.42 |
Jun 09 2022 |
8385 |
428.9 |
Jun 02 2022 |
4495 |
456.01 |
Jun 02 2022 |
5640 |
465.42 |
Jun 02 2022 |
8158 |
428.9 |
May 26 2022 |
4425 |
456.01 |
May 26 2022 |
5586 |
465.42 |
May 26 2022 |
7996 |
428.9 |
May 19 2022 |
4231 |
456.01 |
May 19 2022 |
3924 |
425.5 |
May 19 2022 |
7866 |
431.33 |
May 12 2022 |
4212 |
456.01 |
May 12 2022 |
3914 |
425.5 |
May 12 2022 |
7797 |
431.33 |
May 05 2022 |
4068 |
456.01 |
May 05 2022 |
3866 |
425.5 |
May 05 2022 |
7585 |
431.33 |
Apr 28 2022 |
3919 |
456.01 |
Apr 28 2022 |
3878 |
425.5 |
Apr 28 2022 |
7404 |
431.33 |
Apr 21 2022 |
3682 |
456.01 |
Apr 21 2022 |
3744 |
425.5 |
Apr 21 2022 |
7129 |
431.33 |
Apr 14 2022 |
3482 |
456.01 |
Apr 14 2022 |
3714 |
425.5 |
Apr 14 2022 |
7004 |
431.33 |
Apr 07 2022 |
3350 |
456.01 |
Apr 07 2022 |
3708 |
425.5 |
Apr 07 2022 |
6900 |
431.33 |
Mar 31 2022 |
3318 |
456.01 |
Mar 31 2022 |
3715 |
425.5 |
Mar 31 2022 |
6868 |
431.33 |
Mar 24 2022 |
3107 |
456.01 |
Mar 24 2022 |
3680 |
425.5 |
Mar 24 2022 |
6682 |
431.33 |
Mar 17 2022 |
3101 |
456.01 |
Mar 17 2022 |
3643 |
425.5 |
Mar 17 2022 |
6628 |
431.33 |
Mar 10 2022 |
2916 |
456.01 |
Mar 10 2022 |
3628 |
425.5 |
Mar 10 2022 |
6523 |
431.33 |
Mar 03 2022 |
2986 |
456.01 |
Mar 03 2022 |
3660 |
425.5 |
Mar 03 2022 |
6614 |
431.33 |
Feb 24 2022 |
2946 |
456.01 |
Feb 24 2022 |
3616 |
425.5 |
Feb 24 2022 |
6523 |
431.33 |
Feb 17 2022 |
2814 |
456.01 |
Feb 17 2022 |
3535 |
425.5 |
Feb 17 2022 |
6152 |
431.33 |
Feb 10 2022 |
2899 |
456.01 |
Feb 10 2022 |
3529 |
425.5 |
Feb 10 2022 |
6333 |
431.33 |
Feb 03 2022 |
2959 |
456.01 |
Feb 03 2022 |
3530 |
425.5 |
Feb 03 2022 |
6404 |
431.33 |
Jan 27 2022 |
3015 |
456.01 |
Jan 27 2022 |
3514 |
425.5 |
Jan 27 2022 |
6454 |
431.33 |
Jan 20 2022 |
3063 |
456.01 |
Jan 20 2022 |
3503 |
425.5 |
Jan 20 2022 |
6499 |
431.33 |
Jan 13 2022 |
3063 |
456.01 |
Jan 13 2022 |
3490 |
425.5 |
Jan 13 2022 |
6528 |
431.33 |
Jan 06 2022 |
3063 |
456.01 |
Jan 06 2022 |
3491 |
425.5 |
Jan 06 2022 |
6528 |
431.33 |
Dec 30 2021 |
3063 |
456.01 |
Dec 30 2021 |
3493 |
425.5 |
Dec 30 2021 |
6533 |
431.33 |
Dec 23 2021 |
3063 |
456.01 |
Dec 23 2021 |
3493 |
425.5 |
Dec 23 2021 |
6533 |
431.33 |
Dec 16 2021 |
3063 |
456.01 |
Dec 16 2021 |
3493 |
425.5 |
Dec 16 2021 |
6533 |
431.33 |
Dec 09 2021 |
3063 |
456.01 |
Dec 09 2021 |
3493 |
425.5 |
Dec 09 2021 |
6533 |
431.33 |
Dec 02 2021 |
3063 |
456.01 |
Dec 02 2021 |
3491 |
425.5 |
Dec 02 2021 |
6536 |
431.33 |
Nov 25 2021 |
3063 |
456.01 |
Nov 25 2021 |
3491 |
425.5 |
Nov 25 2021 |
6536 |
431.33 |
Nov 18 2021 |
3063 |
456.01 |
Nov 18 2021 |
3492 |
425.5 |
Nov 18 2021 |
6536 |
431.33 |
Nov 11 2021 |
3063 |
456.01 |
Nov 11 2021 |
3492 |
425.5 |
Nov 11 2021 |
6536 |
431.33 |
Nov 04 2021 |
3084 |
456.01 |
Nov 04 2021 |
3492 |
425.5 |
Nov 04 2021 |
6552 |
431.33 |
Oct 28 2021 |
3084 |
456.01 |
Oct 28 2021 |
3493 |
425.5 |
Oct 28 2021 |
6552 |
431.33 |
Oct 21 2021 |
3084 |
456.01 |
Oct 21 2021 |
3493 |
425.5 |
Oct 21 2021 |
6552 |
431.33 |
Oct 14 2021 |
3115 |
456.01 |
Oct 14 2021 |
3493 |
425.5 |
Oct 14 2021 |
6566 |
431.33 |
Oct 07 2021 |
3118 |
456.01 |
Oct 07 2021 |
3490 |
425.5 |
Oct 07 2021 |
6567 |
431.33 |
Sep 30 2021 |
3100 |
456.01 |
Sep 30 2021 |
3448 |
425.5 |
Sep 30 2021 |
6514 |
431.33 |
Sep 23 2021 |
3070 |
456.01 |
Sep 23 2021 |
3390 |
425.5 |
Sep 23 2021 |
6395 |
431.33 |
Sep 16 2021 |
2990 |
456.01 |
Sep 16 2021 |
3370 |
425.5 |
Sep 16 2021 |
6256 |
431.33 |
Sep 09 2021 |
3036 |
456.01 |
Sep 09 2021 |
3336 |
425.5 |
Sep 09 2021 |
6254 |
431.33 |
Sep 02 2021 |
3458 |
492.02 |
Sep 02 2021 |
3266 |
425.5 |
Sep 02 2021 |
7446 |
469.91 |
Aug 26 2021 |
3423 |
492.02 |
Aug 26 2021 |
3264 |
425.5 |
Aug 26 2021 |
7644 |
469.91 |
Aug 19 2021 |
3498 |
492.02 |
Aug 19 2021 |
3300 |
425.5 |
Aug 19 2021 |
7573 |
469.91 |
Aug 12 2021 |
3542 |
492.02 |
Aug 12 2021 |
3284 |
425.5 |
Aug 12 2021 |
7620 |
469.91 |
Aug 05 2021 |
3551 |
492.02 |
Aug 05 2021 |
3271 |
425.5 |
Aug 05 2021 |
7667 |
469.91 |
Jul 29 2021 |
3644 |
499.43 |
Jul 29 2021 |
5115 |
471.46 |
Jul 29 2021 |
8715 |
506.41 |
Jul 22 2021 |
6100 |
478.69 |
Jul 22 2021 |
5027 |
471.46 |
Jul 22 2021 |
8466 |
497.78 |
Jul 15 2021 |
6395 |
478.69 |
Jul 15 2021 |
4980 |
471.46 |
Jul 15 2021 |
8563 |
497.78 |
Jul 08 2021 |
6406 |
478.69 |
Jul 08 2021 |
4997 |
471.46 |
Jul 08 2021 |
8745 |
497.78 |
Jul 01 2021 |
6461 |
478.69 |
Jul 01 2021 |
4960 |
471.46 |
Jul 01 2021 |
8903 |
497.78 |
Jun 24 2021 |
4432 |
439.89 |
Jun 24 2021 |
4957 |
471.46 |
Jun 24 2021 |
8857 |
491.21 |
Jun 17 2021 |
4361 |
439.89 |
Jun 17 2021 |
4794 |
471.46 |
Jun 17 2021 |
8854 |
491.21 |
Jun 10 2021 |
4295 |
439.89 |
Jun 10 2021 |
4752 |
471.46 |
Jun 10 2021 |
8727 |
491.21 |
Jun 03 2021 |
8327 |
479.31 |
May 27 2021 |
4210 |
439.89 |
May 27 2021 |
5118 |
474.71 |
May 27 2021 |
8428 |
485.26 |
May 07 2021 |
15978 |
476.14 |
Jul 31 2020 |
3097 |
551.2 |
Jul 31 2020 |
3950 |
439.89 |
Jul 31 2020 |
5438 |
471.46 |
Jul 31 2020 |
9488 |
491.21 |
Jul 24 2020 |
3124 |
551.2 |
Jul 24 2020 |
4120 |
439.89 |
Jul 24 2020 |
5888 |
471.46 |
Jul 24 2020 |
10112 |
491.21 |
Jul 17 2020 |
3242 |
551.2 |
Jul 17 2020 |
4437 |
439.89 |
Jul 17 2020 |
6374 |
471.46 |
Jul 17 2020 |
10574 |
491.21 |
Jul 10 2020 |
3585 |
551.2 |
Jul 10 2020 |
4636 |
439.89 |
Jul 10 2020 |
6904 |
471.46 |
Jul 10 2020 |
11211 |
491.21 |
Jul 03 2020 |
3680 |
551.2 |
Jul 03 2020 |
4748 |
439.89 |
Jul 03 2020 |
6990 |
471.46 |
Jul 03 2020 |
11353 |
491.21 |
Jun 26 2020 |
3941 |
551.2 |
Jun 26 2020 |
4980 |
439.89 |
Jun 26 2020 |
7479 |
471.46 |
Jun 26 2020 |
11891 |
491.21 |
Jun 19 2020 |
4071 |
551.2 |
Jun 19 2020 |
5112 |
439.89 |
Jun 19 2020 |
7700 |
471.46 |
Jun 19 2020 |
12343 |
491.21 |
Jun 12 2020 |
4265 |
551.2 |
Jun 12 2020 |
5344 |
439.89 |
Jun 12 2020 |
7979 |
471.46 |
Jun 12 2020 |
12784 |
491.21 |
Jun 05 2020 |
4467 |
551.2 |
Jun 05 2020 |
5450 |
439.89 |
Jun 05 2020 |
7384 |
457.52 |
Jun 05 2020 |
12143 |
479.31 |
May 29 2020 |
4818 |
551.2 |
May 29 2020 |
5639 |
439.89 |
May 29 2020 |
8872 |
474.71 |
May 29 2020 |
13046 |
485.26 |
May 22 2020 |
5013 |
551.2 |
May 22 2020 |
5855 |
439.89 |
May 22 2020 |
9992 |
485.21 |
May 22 2020 |
12570 |
476.14 |
May 15 2020 |
5709 |
551.2 |
May 15 2020 |
6123 |
439.89 |
May 15 2020 |
10226 |
485.21 |
May 15 2020 |
12968 |
476.14 |
May 08 2020 |
5898 |
551.2 |
May 08 2020 |
6273 |
439.89 |
May 08 2020 |
10480 |
485.21 |
May 08 2020 |
13281 |
476.14 |
May 01 2020 |
6448 |
551.2 |
May 01 2020 |
6634 |
439.89 |
May 01 2020 |
11012 |
485.21 |
May 01 2020 |
13914 |
476.14 |
Apr 24 2020 |
6582 |
551.2 |
Apr 24 2020 |
6894 |
439.89 |
Apr 24 2020 |
11397 |
485.21 |
Apr 24 2020 |
14850 |
476.14 |
Apr 17 2020 |
6589 |
551.2 |
Apr 17 2020 |
7157 |
439.89 |
Apr 17 2020 |
11470 |
485.21 |
Apr 17 2020 |
15180 |
476.14 |
Apr 10 2020 |
6781 |
551.2 |
Apr 10 2020 |
7369 |
439.89 |
Apr 10 2020 |
11727 |
485.21 |
Apr 10 2020 |
15539 |
476.14 |
Apr 03 2020 |
7172 |
551.2 |
Apr 03 2020 |
7651 |
439.89 |
Apr 03 2020 |
12758 |
494.46 |
Apr 03 2020 |
15938 |
476.14 |
Mar 27 2020 |
7667 |
551.2 |
Mar 27 2020 |
7956 |
439.89 |
Mar 27 2020 |
13049 |
494.46 |
Mar 27 2020 |
16336 |
476.14 |
Mar 20 2020 |
7816 |
551.2 |
Mar 20 2020 |
8099 |
439.89 |
Mar 20 2020 |
13248 |
494.46 |
Mar 20 2020 |
16569 |
476.14 |
Mar 13 2020 |
7657 |
551.2 |
Mar 13 2020 |
8281 |
439.89 |
Mar 13 2020 |
13344 |
494.46 |
Mar 13 2020 |
16811 |
476.14 |
Mar 06 2020 |
7740 |
551.2 |
Mar 06 2020 |
8423 |
439.89 |
Mar 06 2020 |
13423 |
494.46 |
Mar 06 2020 |
16956 |
476.14 |
Feb 28 2020 |
8061 |
551.2 |
Feb 28 2020 |
8491 |
439.89 |
Feb 28 2020 |
13398 |
494.46 |
Feb 28 2020 |
16976 |
476.14 |
Feb 21 2020 |
7690 |
551.2 |
Feb 21 2020 |
8335 |
439.89 |
Feb 21 2020 |
13237 |
494.46 |
Feb 21 2020 |
16798 |
476.14 |
Feb 14 2020 |
7816 |
551.2 |
Feb 14 2020 |
8364 |
439.89 |
Feb 14 2020 |
13286 |
494.46 |
Feb 14 2020 |
16851 |
476.14 |
Feb 07 2020 |
7902 |
551.2 |
Feb 07 2020 |
8351 |
439.89 |
Feb 07 2020 |
13212 |
494.46 |
Feb 07 2020 |
16740 |
476.14 |
Jan 31 2020 |
7918 |
551.2 |
Jan 31 2020 |
8419 |
439.89 |
Jan 31 2020 |
13243 |
494.46 |
Jan 31 2020 |
16789 |
476.14 |
Jan 24 2020 |
7912 |
551.2 |
Jan 24 2020 |
8408 |
439.89 |
Jan 24 2020 |
13278 |
494.46 |
Jan 24 2020 |
16804 |
476.14 |
Jan 17 2020 |
7912 |
551.2 |
Jan 17 2020 |
8414 |
439.89 |
Jan 17 2020 |
13168 |
494.46 |
Jan 17 2020 |
16719 |
476.14 |
Jan 10 2020 |
7912 |
551.2 |
Jan 10 2020 |
8414 |
439.89 |
Jan 10 2020 |
13165 |
494.46 |
Jan 10 2020 |
16718 |
476.14 |
Jan 03 2020 |
7913 |
551.2 |
Jan 03 2020 |
8416 |
439.89 |
Jan 03 2020 |
13173 |
494.46 |
Jan 03 2020 |
16729 |
476.14 |
Dec 27 2019 |
7961 |
551.2 |
Dec 27 2019 |
8416 |
439.89 |
Dec 27 2019 |
13167 |
494.46 |
Dec 27 2019 |
16725 |
476.14 |
Dec 20 2019 |
7961 |
551.2 |
Dec 20 2019 |
8416 |
439.89 |
Dec 20 2019 |
13167 |
494.46 |
Dec 20 2019 |
16725 |
476.14 |
Dec 13 2019 |
7962 |
551.2 |
Dec 13 2019 |
8416 |
439.89 |
Dec 13 2019 |
13168 |
494.46 |
Dec 13 2019 |
16726 |
476.14 |
Dec 06 2019 |
7962 |
551.2 |
Dec 06 2019 |
8416 |
439.89 |
Dec 06 2019 |
13148 |
494.46 |
Dec 06 2019 |
16704 |
476.14 |
Nov 29 2019 |
7962 |
551.2 |
Nov 29 2019 |
8416 |
439.89 |
Nov 29 2019 |
13106 |
494.46 |
Nov 29 2019 |
16688 |
476.14 |
Nov 22 2019 |
7962 |
551.2 |
Nov 22 2019 |
8416 |
439.89 |
Nov 22 2019 |
13106 |
494.46 |
Nov 22 2019 |
16688 |
476.14 |
Nov 15 2019 |
7962 |
551.2 |
Nov 15 2019 |
8416 |
439.89 |
Nov 15 2019 |
13107 |
494.46 |
Nov 15 2019 |
16693 |
476.14 |
Nov 08 2019 |
7962 |
551.2 |
Nov 08 2019 |
8400 |
439.89 |
Nov 08 2019 |
13115 |
494.46 |
Nov 08 2019 |
16618 |
476.14 |
Nov 01 2019 |
7962 |
551.2 |
Nov 01 2019 |
8228 |
439.89 |
Nov 01 2019 |
13111 |
494.46 |
Nov 01 2019 |
16411 |
476.14 |
Oct 25 2019 |
7963 |
551.2 |
Oct 25 2019 |
8228 |
439.89 |
Oct 25 2019 |
13128 |
494.46 |
Oct 25 2019 |
16429 |
476.14 |
Oct 18 2019 |
7963 |
551.2 |
Oct 18 2019 |
8264 |
439.89 |
Oct 18 2019 |
13128 |
494.46 |
Oct 18 2019 |
16460 |
476.14 |
Oct 11 2019 |
7965 |
551.2 |
Oct 11 2019 |
8248 |
439.89 |
Oct 11 2019 |
13126 |
494.46 |
Oct 11 2019 |
16429 |
476.14 |
Oct 04 2019 |
7958 |
551.2 |
Oct 04 2019 |
8235 |
439.89 |
Oct 04 2019 |
13145 |
494.46 |
Oct 04 2019 |
16407 |
476.14 |
Sep 27 2019 |
7958 |
551.2 |
Sep 27 2019 |
8237 |
439.89 |
Sep 27 2019 |
13145 |
494.46 |
Sep 27 2019 |
16525 |
476.14 |
Sep 20 2019 |
8021 |
551.2 |
Sep 20 2019 |
8226 |
439.89 |
Sep 20 2019 |
13160 |
494.46 |
Sep 20 2019 |
16515 |
476.14 |
Sep 13 2019 |
8152 |
551.2 |
Sep 13 2019 |
8275 |
439.89 |
Sep 13 2019 |
13144 |
494.46 |
Sep 13 2019 |
16541 |
476.14 |
Sep 06 2019 |
8148 |
551.2 |
Sep 06 2019 |
8452 |
439.89 |
Sep 06 2019 |
13168 |
494.46 |
Sep 06 2019 |
16816 |
476.14 |
Aug 30 2019 |
8229 |
551.2 |
Aug 30 2019 |
16405 |
533.68 |
Aug 30 2019 |
13303 |
494.46 |
Aug 30 2019 |
19244 |
494.46 |
Aug 23 2019 |
8356 |
551.2 |
Aug 23 2019 |
8553 |
439.28 |
Aug 23 2019 |
13404 |
494.46 |
Aug 23 2019 |
17124 |
476.02 |
Aug 16 2019 |
8349 |
551.2 |
Aug 16 2019 |
13833 |
500.22 |
Aug 16 2019 |
21495 |
512.63 |
Aug 09 2019 |
8384 |
551.2 |
Aug 09 2019 |
13884 |
500.22 |
Aug 09 2019 |
21571 |
512.63 |
Aug 02 2019 |
14036 |
500.22 |
Aug 02 2019 |
20284 |
500.22 |
Jul 26 2019 |
14102 |
500.22 |
Jul 26 2019 |
20381 |
500.22 |
Jul 19 2019 |
14154 |
500.22 |
Jul 19 2019 |
20550 |
500.22 |
Jul 12 2019 |
14341 |
500.22 |
Jul 12 2019 |
20651 |
500.22 |
Jul 05 2019 |
14735 |
500.22 |
Jul 05 2019 |
21069 |
500.22 |
Jun 28 2019 |
14898 |
500.22 |
Jun 28 2019 |
21242 |
500.22 |
Jun 21 2019 |
14879 |
500.22 |
Jun 21 2019 |
21103 |
500.22 |
Jun 14 2019 |
17074 |
524.09 |
Jun 14 2019 |
23995 |
524.09 |
Jun 07 2019 |
17300 |
524.09 |
Jun 07 2019 |
24227 |
524.09 |
May 31 2019 |
17185 |
524.09 |
May 31 2019 |
24098 |
524.09 |
May 24 2019 |
17709 |
531.5 |
May 24 2019 |
24861 |
531.5 |
May 17 2019 |
17769 |
531.5 |
May 17 2019 |
24855 |
531.5 |
May 10 2019 |
17766 |
531.5 |
May 10 2019 |
24849 |
531.5 |
May 03 2019 |
17630 |
529.45 |
May 03 2019 |
24720 |
529.45 |
Apr 26 2019 |
17595 |
529.45 |
Apr 26 2019 |
24073 |
529.45 |
Apr 19 2019 |
17767 |
529.45 |
Apr 19 2019 |
24042 |
529.45 |
Apr 18 2019 |
17799 |
529.45 |
Aug 03 2018 |
6218 |
456.02 |
Aug 03 2018 |
13936 |
495.44 |
Aug 03 2018 |
15785 |
510.84 |
Aug 03 2018 |
19377 |
494.27 |
Jul 27 2018 |
6297 |
456.02 |
Jul 27 2018 |
14090 |
495.44 |
Jul 27 2018 |
15815 |
510.84 |
Jul 27 2018 |
19424 |
494.27 |
Jul 20 2018 |
6404 |
456.02 |
Jul 20 2018 |
14041 |
495.44 |
Jul 20 2018 |
16221 |
513.82 |
Jul 20 2018 |
20235 |
499.91 |
Jul 13 2018 |
6485 |
456.02 |
Jul 13 2018 |
14247 |
495.44 |
Jul 13 2018 |
15984 |
513.82 |
Jul 13 2018 |
20046 |
499.91 |
Jul 06 2018 |
6474 |
456.02 |
Jul 06 2018 |
14085 |
495.44 |
Jul 06 2018 |
16004 |
513.82 |
Jul 06 2018 |
19832 |
499.91 |
Jun 29 2018 |
6456 |
456.02 |
Jun 29 2018 |
14105 |
495.44 |
Jun 29 2018 |
15990 |
513.82 |
Jun 29 2018 |
19822 |
499.91 |
Jun 22 2018 |
6553 |
456.02 |
Jun 22 2018 |
14373 |
495.44 |
Jun 22 2018 |
16317 |
513.82 |
Jun 22 2018 |
20135 |
499.91 |
Jun 15 2018 |
6568 |
456.02 |
Jun 15 2018 |
14485 |
495.44 |
Jun 15 2018 |
16223 |
513.82 |
Jun 15 2018 |
20188 |
499.91 |
Jun 08 2018 |
6666 |
456.02 |
Jun 08 2018 |
14555 |
495.44 |
Jun 08 2018 |
16402 |
513.82 |
Jun 08 2018 |
20388 |
499.91 |
Jun 01 2018 |
6622 |
456.02 |
Jun 01 2018 |
14968 |
495.44 |
Jun 01 2018 |
16561 |
513.82 |
Jun 01 2018 |
20751 |
499.91 |
May 25 2018 |
6630 |
456.02 |
May 25 2018 |
15022 |
495.44 |
May 25 2018 |
16605 |
513.82 |
May 25 2018 |
20922 |
499.91 |
May 18 2018 |
6558 |
456.02 |
May 18 2018 |
15153 |
495.44 |
May 18 2018 |
16618 |
513.82 |
May 18 2018 |
21028 |
499.91 |
May 11 2018 |
6514 |
456.02 |
May 11 2018 |
15200 |
495.44 |
May 11 2018 |
16566 |
513.82 |
May 11 2018 |
21156 |
499.91 |
May 04 2018 |
6565 |
456.02 |
May 04 2018 |
15461 |
495.44 |
May 04 2018 |
16742 |
513.82 |
May 04 2018 |
21350 |
499.91 |
Apr 27 2018 |
6661 |
456.02 |
Apr 27 2018 |
15332 |
495.44 |
Apr 27 2018 |
16797 |
513.82 |
Apr 27 2018 |
21236 |
499.91 |
Apr 20 2018 |
6614 |
456.02 |
Apr 20 2018 |
15354 |
495.44 |
Apr 20 2018 |
16966 |
513.82 |
Apr 20 2018 |
21390 |
499.91 |
Apr 13 2018 |
6478 |
456.02 |
Apr 13 2018 |
15165 |
495.44 |
Apr 13 2018 |
16925 |
513.82 |
Apr 13 2018 |
21277 |
499.91 |
Apr 06 2018 |
6490 |
456.02 |
Apr 06 2018 |
15497 |
495.44 |
Apr 06 2018 |
16801 |
513.82 |
Apr 06 2018 |
21372 |
499.91 |
Mar 30 2018 |
6487 |
456.02 |
Mar 30 2018 |
15839 |
495.44 |
Mar 30 2018 |
16932 |
513.82 |
Mar 30 2018 |
21679 |
499.91 |
Mar 23 2018 |
6394 |
456.02 |
Mar 23 2018 |
16041 |
495.44 |
Mar 23 2018 |
16935 |
513.82 |
Mar 23 2018 |
21875 |
499.91 |
Mar 16 2018 |
6296 |
456.02 |
Mar 16 2018 |
15891 |
495.44 |
Mar 16 2018 |
16975 |
513.82 |
Mar 16 2018 |
21848 |
499.91 |
Mar 09 2018 |
6251 |
456.02 |
Mar 09 2018 |
15806 |
495.44 |
Mar 09 2018 |
16847 |
513.82 |
Mar 09 2018 |
21817 |
499.91 |
Mar 02 2018 |
6437 |
456.02 |
Mar 02 2018 |
15910 |
495.44 |
Mar 02 2018 |
17019 |
513.82 |
Mar 02 2018 |
22079 |
499.91 |
Feb 23 2018 |
6574 |
456.02 |
Feb 23 2018 |
16085 |
495.44 |
Feb 23 2018 |
17185 |
513.82 |
Feb 23 2018 |
22245 |
499.91 |
Feb 16 2018 |
6519 |
456.02 |
Feb 16 2018 |
16113 |
495.44 |
Feb 16 2018 |
17130 |
513.82 |
Feb 16 2018 |
22222 |
499.91 |
Feb 09 2018 |
6548 |
456.02 |
Feb 09 2018 |
15913 |
495.44 |
Feb 09 2018 |
17141 |
513.82 |
Feb 09 2018 |
21987 |
499.91 |
Feb 02 2018 |
6587 |
456.02 |
Feb 02 2018 |
15841 |
495.44 |
Feb 02 2018 |
17119 |
513.82 |
Feb 02 2018 |
21880 |
499.91 |
Jan 26 2018 |
6587 |
456.02 |
Jan 26 2018 |
15914 |
495.44 |
Jan 26 2018 |
17162 |
513.82 |
Jan 26 2018 |
21934 |
499.91 |
Jan 19 2018 |
6587 |
456.02 |
Jan 19 2018 |
15913 |
495.44 |
Jan 19 2018 |
17171 |
513.82 |
Jan 19 2018 |
21939 |
499.91 |
Jan 12 2018 |
6550 |
456.02 |
Jan 12 2018 |
15944 |
495.44 |
Jan 12 2018 |
17152 |
513.82 |
Jan 12 2018 |
21935 |
499.91 |
Jan 05 2018 |
6550 |
456.02 |
Jan 05 2018 |
15944 |
495.44 |
Jan 05 2018 |
17181 |
513.82 |
Jan 05 2018 |
21960 |
499.91 |
Dec 29 2017 |
6580 |
456.02 |
Dec 29 2017 |
15944 |
495.44 |
Dec 29 2017 |
17182 |
513.82 |
Dec 29 2017 |
21960 |
499.91 |
Dec 22 2017 |
6580 |
456.02 |
Dec 22 2017 |
15944 |
495.44 |
Dec 22 2017 |
17184 |
513.82 |
Dec 22 2017 |
21962 |
499.91 |
Dec 15 2017 |
6580 |
456.02 |
Dec 15 2017 |
15944 |
495.44 |
Dec 15 2017 |
17172 |
513.82 |
Dec 15 2017 |
21953 |
499.91 |
Dec 08 2017 |
6580 |
456.02 |
Dec 08 2017 |
15944 |
495.44 |
Dec 08 2017 |
17172 |
513.82 |
Dec 08 2017 |
21953 |
499.91 |
Dec 01 2017 |
6579 |
456.02 |
Dec 01 2017 |
15944 |
495.44 |
Dec 01 2017 |
17172 |
513.82 |
Dec 01 2017 |
21953 |
499.91 |
Nov 24 2017 |
6579 |
456.02 |
Nov 24 2017 |
15944 |
495.44 |
Nov 24 2017 |
17172 |
513.82 |
Nov 24 2017 |
21953 |
499.91 |
Nov 17 2017 |
6579 |
456.02 |
Nov 17 2017 |
15945 |
495.44 |
Nov 17 2017 |
17172 |
513.82 |
Nov 17 2017 |
21954 |
499.91 |
Nov 10 2017 |
6579 |
456.02 |
Nov 10 2017 |
15972 |
495.44 |
Nov 10 2017 |
17172 |
513.82 |
Nov 10 2017 |
21974 |
499.91 |
Nov 03 2017 |
6579 |
456.02 |
Nov 03 2017 |
15972 |
495.44 |
Nov 03 2017 |
17173 |
513.82 |
Nov 03 2017 |
21975 |
499.91 |
Oct 27 2017 |
6579 |
456.02 |
Oct 27 2017 |
15996 |
495.44 |
Oct 27 2017 |
17173 |
513.82 |
Oct 27 2017 |
22008 |
499.91 |
Oct 20 2017 |
6559 |
456.02 |
Oct 20 2017 |
15908 |
495.44 |
Oct 20 2017 |
17202 |
513.82 |
Oct 20 2017 |
21956 |
499.91 |
Oct 13 2017 |
6574 |
456.02 |
Oct 13 2017 |
15956 |
495.44 |
Oct 13 2017 |
17202 |
513.82 |
Oct 13 2017 |
21985 |
499.91 |
Oct 06 2017 |
6574 |
456.02 |
Oct 06 2017 |
15959 |
495.44 |
Oct 06 2017 |
17191 |
513.82 |
Oct 06 2017 |
21986 |
499.91 |
Sep 29 2017 |
6579 |
456.02 |
Sep 29 2017 |
15957 |
495.44 |
Sep 29 2017 |
17220 |
513.82 |
Sep 29 2017 |
21899 |
499.91 |
Sep 22 2017 |
6572 |
456.02 |
Sep 22 2017 |
16175 |
495.44 |
Sep 22 2017 |
17216 |
513.82 |
Sep 22 2017 |
22117 |
499.91 |
Sep 15 2017 |
6456 |
456.02 |
Sep 15 2017 |
16157 |
495.44 |
Sep 15 2017 |
17308 |
513.82 |
Sep 15 2017 |
22191 |
499.91 |
Sep 08 2017 |
6264 |
456.02 |
Sep 08 2017 |
16077 |
495.44 |
Sep 08 2017 |
17326 |
513.82 |
Sep 08 2017 |
22300 |
499.91 |
Sep 01 2017 |
6341 |
456.02 |
Sep 01 2017 |
16118 |
495.44 |
Sep 01 2017 |
17576 |
513.82 |
Sep 01 2017 |
22382 |
499.91 |
Aug 25 2017 |
6286 |
456.02 |
Aug 25 2017 |
16461 |
495.44 |
Aug 25 2017 |
17624 |
513.82 |
Aug 25 2017 |
22761 |
499.91 |
Aug 18 2017 |
6511 |
456.02 |
Aug 18 2017 |
16512 |
495.44 |
Aug 18 2017 |
17650 |
513.82 |
Aug 18 2017 |
22876 |
499.91 |
Aug 11 2017 |
6442 |
456.02 |
Aug 11 2017 |
16577 |
495.44 |
Aug 11 2017 |
17592 |
513.82 |
Aug 11 2017 |
22917 |
499.91 |
Aug 04 2017 |
17977 |
516.81 |
Aug 04 2017 |
25153 |
516.81 |
Jul 28 2017 |
18048 |
516.81 |
Jul 28 2017 |
25304 |
516.81 |
Jul 07 2017 |
6954 |
400 |
Jul 07 2017 |
10225 |
400 |
Jun 30 2017 |
7003 |
400 |
Jun 30 2017 |
10271 |
400 |
Jun 23 2017 |
7973 |
400 |
Jun 23 2017 |
10336 |
400 |
Jun 16 2017 |
8067 |
400 |
Jun 16 2017 |
10350 |
400 |
Jun 09 2017 |
8111 |
400 |
Jun 09 2017 |
10234 |
400 |
Jun 02 2017 |
8152 |
400 |
Jun 02 2017 |
10451 |
400 |
May 26 2017 |
8248 |
400 |
May 26 2017 |
10486 |
400 |
May 19 2017 |
8293 |
400 |
May 19 2017 |
10601 |
400 |
May 12 2017 |
8443 |
400 |
May 12 2017 |
10692 |
400 |
May 05 2017 |
8466 |
400 |
May 05 2017 |
10735 |
400 |
Apr 28 2017 |
8335 |
400 |
Apr 28 2017 |
10658 |
400 |
Apr 21 2017 |
8489 |
400 |
Apr 21 2017 |
10751 |
400 |
Apr 14 2017 |
8539 |
400 |
Apr 14 2017 |
10821 |
400 |
Apr 07 2017 |
8621 |
400 |
Apr 07 2017 |
10615 |
400 |
Mar 31 2017 |
8866 |
400 |
Mar 31 2017 |
10811 |
400 |
Mar 24 2017 |
8785 |
400 |
Mar 24 2017 |
10708 |
400 |
Mar 17 2017 |
8847 |
400 |
Mar 17 2017 |
10790 |
400 |
Mar 10 2017 |
8964 |
400 |
Mar 10 2017 |
10897 |
400 |
Mar 03 2017 |
8925 |
400 |
Mar 03 2017 |
10869 |
400 |
Feb 24 2017 |
8881 |
400 |
Feb 24 2017 |
10901 |
400 |
Feb 17 2017 |
8721 |
400 |
Feb 17 2017 |
10950 |
400 |
Feb 10 2017 |
8746 |
400 |
Feb 10 2017 |
11017 |
400 |
Feb 03 2017 |
8767 |
400 |
Feb 03 2017 |
11004 |
400 |
Jan 27 2017 |
8782 |
400 |
Jan 27 2017 |
11015 |
400 |
Jan 20 2017 |
8784 |
400 |
Jan 20 2017 |
10995 |
400 |
Jan 13 2017 |
8790 |
400 |
Jan 13 2017 |
10992 |
400 |
Jan 06 2017 |
8779 |
400 |
Jan 06 2017 |
10973 |
400 |
Dec 30 2016 |
8781 |
400 |
Dec 30 2016 |
10975 |
400 |
Dec 23 2016 |
8781 |
400 |
Dec 23 2016 |
10974 |
400 |
Dec 16 2016 |
8781 |
400 |
Dec 16 2016 |
10973 |
400 |
Dec 09 2016 |
8782 |
400 |
Dec 09 2016 |
10977 |
400 |
Dec 02 2016 |
8782 |
400 |
Dec 02 2016 |
10979 |
400 |
Nov 25 2016 |
8779 |
400 |
Nov 25 2016 |
10977 |
400 |
Nov 18 2016 |
8779 |
400 |
Nov 18 2016 |
10977 |
400 |
Nov 11 2016 |
8779 |
400 |
Nov 11 2016 |
10967 |
400 |
Nov 04 2016 |
8779 |
400 |
Nov 04 2016 |
10968 |
400 |
Oct 28 2016 |
8779 |
400 |
Oct 28 2016 |
10984 |
400 |
Oct 21 2016 |
8772 |
400 |
Oct 21 2016 |
10989 |
400 |
Oct 14 2016 |
8790 |
400 |
Oct 14 2016 |
11033 |
400 |
Oct 07 2016 |
8798 |
400 |
Oct 07 2016 |
11037 |
400 |
Sep 30 2016 |
8808 |
400 |
Sep 30 2016 |
11043 |
400 |
Sep 23 2016 |
8806 |
400 |
Sep 23 2016 |
10966 |
400 |
Sep 16 2016 |
8847 |
400 |
Sep 16 2016 |
10995 |
400 |
Sep 09 2016 |
8909 |
400 |
Sep 09 2016 |
11036 |
400 |
Sep 02 2016 |
9051 |
400 |
Sep 02 2016 |
11149 |
400 |
Aug 26 2016 |
9104 |
400 |
Aug 26 2016 |
10895 |
400 |
Aug 19 2016 |
9134 |
400 |
Aug 19 2016 |
10911 |
400 |
Aug 12 2016 |
9264 |
400 |
Aug 12 2016 |
12066 |
400 |
Aug 05 2016 |
9283 |
400 |
Aug 05 2016 |
12169 |
400 |
Jun 03 2015 |
14291 |
436.22 |
Jun 03 2015 |
20937 |
436.22 |
May 27 2015 |
14240 |
436.22 |
May 27 2015 |
20772 |
436.22 |
May 20 2015 |
14302 |
436.22 |
May 20 2015 |
20834 |
436.22 |
May 13 2015 |
14262 |
436.22 |
May 13 2015 |
20860 |
436.22 |
May 06 2015 |
14395 |
440.89 |
May 06 2015 |
21246 |
440.89 |
Apr 29 2015 |
14549 |
440.89 |
Apr 29 2015 |
21516 |
440.89 |
Apr 22 2015 |
14605 |
440.89 |
Apr 22 2015 |
21601 |
440.89 |
Apr 15 2015 |
14534 |
440.89 |
Apr 15 2015 |
21399 |
440.89 |
Apr 08 2015 |
14723 |
440.89 |
Apr 08 2015 |
21503 |
440.89 |
Apr 01 2015 |
14879 |
440.89 |
Apr 01 2015 |
21884 |
440.89 |
Mar 25 2015 |
14702 |
440.89 |
Mar 25 2015 |
21240 |
440.89 |
Mar 18 2015 |
14450 |
440.89 |
Mar 18 2015 |
20663 |
440.89 |
Mar 11 2015 |
14589 |
440.89 |
Mar 11 2015 |
21242 |
440.89 |
Mar 04 2015 |
14790 |
440.89 |
Mar 04 2015 |
21477 |
440.89 |
Feb 25 2015 |
14702 |
440.89 |
Feb 25 2015 |
21467 |
440.89 |
Feb 18 2015 |
14773 |
440.89 |
Feb 18 2015 |
21557 |
440.89 |
Feb 11 2015 |
14828 |
440.89 |
Feb 11 2015 |
21553 |
440.89 |
Feb 04 2015 |
14825 |
440.89 |
Feb 04 2015 |
21574 |
440.89 |
Jan 28 2015 |
14851 |
440.89 |
Jan 28 2015 |
21583 |
440.89 |
Jan 21 2015 |
14829 |
440.89 |
Jan 21 2015 |
21588 |
440.89 |
Jan 14 2015 |
14829 |
440.89 |
Jan 14 2015 |
21599 |
440.89 |
Jan 07 2015 |
14799 |
440.89 |
Jan 07 2015 |
21571 |
440.89 |
Dec 31 2014 |
14798 |
440.89 |
Dec 31 2014 |
21581 |
440.89 |
Dec 24 2014 |
14798 |
440.89 |
Dec 24 2014 |
21581 |
440.89 |
Dec 17 2014 |
14783 |
440.89 |
Dec 17 2014 |
21570 |
440.89 |
Dec 10 2014 |
14783 |
440.89 |
Dec 10 2014 |
21570 |
440.89 |
Dec 03 2014 |
14783 |
440.89 |
Dec 03 2014 |
21570 |
440.89 |
Nov 26 2014 |
14783 |
440.89 |
Nov 26 2014 |
21570 |
440.89 |
Nov 19 2014 |
14783 |
440.89 |
Nov 19 2014 |
21569 |
440.89 |
Nov 12 2014 |
14783 |
440.89 |
Nov 12 2014 |
21569 |
440.89 |
Nov 05 2014 |
14783 |
440.89 |
Nov 05 2014 |
21570 |
440.89 |
Oct 29 2014 |
14783 |
440.89 |
Oct 29 2014 |
21567 |
440.89 |
Oct 22 2014 |
14724 |
440.89 |
Oct 22 2014 |
21573 |
440.89 |
Oct 15 2014 |
14707 |
440.89 |
Oct 15 2014 |
21503 |
440.89 |
Oct 08 2014 |
14689 |
440.89 |
Oct 08 2014 |
21490 |
440.89 |
Oct 01 2014 |
14720 |
440.89 |
Oct 01 2014 |
21519 |
440.89 |
Sep 24 2014 |
14661 |
440.89 |
Sep 24 2014 |
21545 |
440.89 |
Sep 17 2014 |
14724 |
440.89 |
Sep 17 2014 |
21512 |
440.89 |
Sep 10 2014 |
14589 |
440.89 |
Sep 10 2014 |
21535 |
440.89 |
Sep 03 2014 |
14588 |
440.89 |
Sep 03 2014 |
21596 |
440.89 |
Aug 27 2014 |
14704 |
440.89 |
Aug 27 2014 |
21649 |
440.89 |
Aug 20 2014 |
14627 |
440.89 |
Aug 20 2014 |
21668 |
440.89 |
Aug 13 2014 |
14677 |
440.89 |
Aug 13 2014 |
21716 |
440.89 |
Aug 06 2014 |
14721 |
440.89 |
Aug 06 2014 |
21798 |
440.89 |
Jul 30 2014 |
14748 |
440.89 |
Jul 30 2014 |
21972 |
440.89 |
Jul 23 2014 |
17055 |
467.58 |
Jul 23 2014 |
25702 |
467.58 |
Jul 16 2014 |
17026 |
467.58 |
Jul 16 2014 |
25670 |
467.58 |
Jul 09 2014 |
17200 |
467.58 |
Jul 09 2014 |
25738 |
467.58 |
Jul 02 2014 |
17377 |
467.58 |
Jul 02 2014 |
25953 |
467.58 |
Jun 25 2014 |
17521 |
467.58 |
Jun 25 2014 |
26062 |
467.58 |
Jun 18 2014 |
18609 |
478.03 |
Jun 18 2014 |
27584 |
478.03 |
Jun 11 2014 |
16533 |
455.55 |
Jun 11 2014 |
24515 |
455.55 |
Jun 04 2014 |
13880 |
425.29 |
Jun 04 2014 |
20119 |
425.29 |
May 28 2014 |
13957 |
426.12 |
May 28 2014 |
20201 |
426.12 |
May 21 2014 |
9129 |
374.63 |
May 21 2014 |
13017 |
374.63 |
May 14 2014 |
8025 |
362.41 |
May 14 2014 |
11453 |
362.41 |
May 07 2014 |
7956 |
362.41 |
May 07 2014 |
11316 |
362.41 |
Apr 30 2014 |
8255 |
362.41 |
Apr 30 2014 |
11630 |
362.41 |
Apr 23 2014 |
8365 |
362.41 |
Apr 23 2014 |
11795 |
362.41 |
Apr 16 2014 |
7774 |
355.97 |
Apr 16 2014 |
10937 |
355.97 |
Apr 09 2014 |
19525 |
468.82 |
Apr 09 2014 |
7860 |
355.97 |
Apr 09 2014 |
11111 |
355.97 |
Apr 02 2014 |
19529 |
468.82 |
Apr 02 2014 |
7962 |
355.97 |
Apr 02 2014 |
10877 |
355.97 |
Mar 26 2014 |
19106 |
468.82 |
Mar 26 2014 |
8148 |
355.97 |
Mar 26 2014 |
10947 |
355.97 |
Mar 19 2014 |
19008 |
468.82 |
Mar 19 2014 |
8195 |
355.97 |
Mar 19 2014 |
10980 |
355.97 |
Mar 12 2014 |
19043 |
468.82 |
Mar 12 2014 |
8237 |
355.97 |
Mar 12 2014 |
11083 |
355.97 |
Mar 05 2014 |
18751 |
468.82 |
Mar 05 2014 |
8239 |
355.97 |
Mar 05 2014 |
11021 |
355.97 |
Feb 26 2014 |
18650 |
468.82 |
Feb 26 2014 |
8254 |
355.97 |
Feb 26 2014 |
11044 |
355.97 |
Feb 19 2014 |
18735 |
468.82 |
Feb 19 2014 |
8291 |
355.97 |
Feb 19 2014 |
11089 |
355.97 |
Feb 12 2014 |
18713 |
468.82 |
Feb 12 2014 |
8313 |
355.97 |
Feb 12 2014 |
11102 |
355.97 |
Feb 05 2014 |
18748 |
468.82 |
Feb 05 2014 |
8401 |
355.97 |
Feb 05 2014 |
11171 |
355.97 |
Jan 29 2014 |
18643 |
468.82 |
Jan 29 2014 |
8465 |
355.97 |
Jan 29 2014 |
11211 |
355.97 |
Jan 22 2014 |
18560 |
468.82 |
Jan 22 2014 |
8458 |
355.97 |
Jan 22 2014 |
11180 |
355.97 |
Jan 15 2014 |
18576 |
468.82 |
Jan 15 2014 |
8492 |
355.97 |
Jan 15 2014 |
11211 |
355.97 |
Jan 08 2014 |
18443 |
468.82 |
Jan 08 2014 |
8506 |
355.97 |
Jan 08 2014 |
11211 |
355.97 |
Jan 01 2014 |
18443 |
468.82 |
Jan 01 2014 |
8506 |
355.97 |
Jan 01 2014 |
11212 |
355.97 |
Dec 25 2013 |
18443 |
468.82 |
Dec 25 2013 |
8506 |
355.97 |
Dec 25 2013 |
11213 |
355.97 |
Dec 18 2013 |
18443 |
468.82 |
Dec 18 2013 |
8506 |
355.97 |
Dec 18 2013 |
11213 |
355.97 |
Dec 11 2013 |
18444 |
468.82 |
Dec 11 2013 |
8506 |
355.97 |
Dec 11 2013 |
11213 |
355.97 |
Dec 04 2013 |
18445 |
468.82 |
Dec 04 2013 |
8507 |
355.97 |
Dec 04 2013 |
11214 |
355.97 |
Nov 27 2013 |
18445 |
468.82 |
Nov 27 2013 |
8507 |
355.97 |
Nov 27 2013 |
11214 |
355.97 |
Nov 20 2013 |
18445 |
468.82 |
Nov 20 2013 |
8507 |
355.97 |
Nov 20 2013 |
11215 |
355.97 |
Nov 13 2013 |
18446 |
468.82 |
Nov 13 2013 |
8507 |
355.97 |
Nov 13 2013 |
11215 |
355.97 |
Nov 06 2013 |
18446 |
468.82 |
Nov 06 2013 |
8507 |
355.97 |
Nov 06 2013 |
11215 |
355.97 |
Oct 30 2013 |
18446 |
468.82 |
Oct 30 2013 |
8506 |
355.97 |
Oct 30 2013 |
11215 |
355.97 |
Oct 23 2013 |
18435 |
468.82 |
Oct 23 2013 |
8505 |
355.97 |
Oct 23 2013 |
11211 |
355.97 |
Oct 16 2013 |
18450 |
468.82 |
Oct 16 2013 |
8492 |
355.97 |
Oct 16 2013 |
11203 |
355.97 |
Oct 09 2013 |
18222 |
468.82 |
Oct 09 2013 |
8485 |
355.97 |
Oct 09 2013 |
11166 |
355.97 |
Oct 02 2013 |
18273 |
468.82 |
Oct 02 2013 |
8481 |
355.97 |
Oct 02 2013 |
11172 |
355.97 |
Sep 25 2013 |
18253 |
468.82 |
Sep 25 2013 |
8426 |
355.97 |
Sep 25 2013 |
11140 |
355.97 |
Sep 18 2013 |
18089 |
468.82 |
Sep 18 2013 |
8405 |
355.97 |
Sep 18 2013 |
11070 |
355.97 |
Sep 11 2013 |
18054 |
468.82 |
Sep 11 2013 |
8385 |
355.97 |
Sep 11 2013 |
11008 |
355.97 |
Sep 04 2013 |
18251 |
468.82 |
Sep 04 2013 |
8391 |
355.97 |
Sep 04 2013 |
11048 |
355.97 |
Aug 28 2013 |
18153 |
468.82 |
Aug 28 2013 |
8412 |
355.97 |
Aug 28 2013 |
11056 |
355.97 |
Aug 21 2013 |
18277 |
468.82 |
Aug 21 2013 |
8467 |
355.97 |
Aug 21 2013 |
11125 |
355.97 |
Aug 14 2013 |
18301 |
468.82 |
Aug 14 2013 |
8514 |
355.97 |
Aug 14 2013 |
10868 |
355.97 |
Aug 07 2013 |
18302 |
468.82 |
Aug 07 2013 |
8657 |
355.97 |
Aug 07 2013 |
10984 |
355.97 |
Jul 31 2013 |
18614 |
468.82 |
Jul 31 2013 |
8719 |
355.97 |
Jul 31 2013 |
11051 |
355.97 |
Jul 24 2013 |
18528 |
468.82 |
Jul 24 2013 |
8443 |
351.57 |
Jul 24 2013 |
10619 |
351.57 |
Jul 17 2013 |
18583 |
468.82 |
Jul 17 2013 |
8467 |
351.57 |
Jul 17 2013 |
10646 |
351.57 |
Jul 10 2013 |
18718 |
468.82 |
Jul 10 2013 |
8578 |
351.57 |
Jul 10 2013 |
10769 |
351.57 |
Jul 03 2013 |
18683 |
468.82 |
Jul 03 2013 |
8667 |
351.57 |
Jul 03 2013 |
10780 |
351.57 |
Jun 26 2013 |
4503 |
357.97 |
Jun 26 2013 |
18619 |
468.82 |
Jun 26 2013 |
8838 |
351.57 |
Jun 26 2013 |
10921 |
351.57 |
Jun 19 2013 |
4405 |
357.97 |
Jun 19 2013 |
18816 |
468.82 |
Jun 19 2013 |
8951 |
351.57 |
Jun 19 2013 |
10919 |
351.57 |
Jun 12 2013 |
4573 |
357.97 |
Jun 12 2013 |
18887 |
468.82 |
Jun 12 2013 |
9191 |
353.37 |
Jun 12 2013 |
11283 |
353.37 |
Jun 05 2013 |
4384 |
357.97 |
Jun 05 2013 |
18749 |
468.82 |
Jun 05 2013 |
9082 |
353.37 |
Jun 05 2013 |
11191 |
353.37 |
May 29 2013 |
4365 |
357.97 |
May 29 2013 |
18646 |
468.82 |
May 29 2013 |
9975 |
362.32 |
May 29 2013 |
11748 |
357.86 |
May 22 2013 |
4382 |
357.97 |
May 22 2013 |
18971 |
468.82 |
May 22 2013 |
11100 |
372.35 |
May 22 2013 |
12751 |
364.25 |
May 15 2013 |
4353 |
357.97 |
May 15 2013 |
18968 |
468.82 |
May 15 2013 |
11255 |
372.95 |
May 15 2013 |
12791 |
364.25 |
May 08 2013 |
4158 |
357.97 |
May 08 2013 |
18962 |
468.82 |
May 08 2013 |
11197 |
372.95 |
May 08 2013 |
12719 |
364.25 |
May 01 2013 |
4271 |
357.97 |
May 01 2013 |
19301 |
468.82 |
May 01 2013 |
11730 |
377.22 |
May 01 2013 |
14055 |
373.37 |
Apr 24 2013 |
4237 |
357.97 |
Apr 24 2013 |
18739 |
468.82 |
Apr 24 2013 |
11721 |
377.22 |
Apr 24 2013 |
14035 |
373.37 |
Apr 17 2013 |
4336 |
357.97 |
Apr 17 2013 |
18849 |
468.82 |
Apr 17 2013 |
11773 |
377.22 |
Apr 17 2013 |
14112 |
373.37 |
Apr 10 2013 |
4311 |
357.97 |
Apr 10 2013 |
11646 |
377.22 |
Apr 10 2013 |
14065 |
373.37 |
Apr 03 2013 |
4273 |
357.97 |
Apr 03 2013 |
11601 |
377.22 |
Apr 03 2013 |
14061 |
373.37 |
Mar 27 2013 |
4342 |
357.97 |
Mar 27 2013 |
11590 |
377.22 |
Mar 27 2013 |
14152 |
373.37 |
Mar 20 2013 |
4064 |
357.97 |
Mar 20 2013 |
11407 |
377.22 |
Mar 20 2013 |
14076 |
373.37 |
Mar 13 2013 |
3131 |
357.97 |
Mar 13 2013 |
14107 |
373.37 |
Oct 19 2012 |
3897 |
357.97 |
Oct 19 2012 |
10091 |
377.22 |
Oct 19 2012 |
12841 |
373.37 |
Sep 23 2012 |
3846 |
357.97 |
Sep 23 2012 |
10028 |
377.22 |
Sep 23 2012 |
12785 |
373.37 |
Aug 31 2012 |
3635 |
357.97 |
Aug 31 2012 |
9795 |
377.22 |
Aug 31 2012 |
12550 |
373.37 |
Aug 24 2012 |
3603 |
357.97 |
Aug 24 2012 |
9268 |
371.91 |
Aug 24 2012 |
11754 |
367.26 |
Aug 10 2012 |
3483 |
357.97 |
Aug 10 2012 |
9022 |
371.91 |
Aug 10 2012 |
11543 |
367.26 |
Aug 03 2012 |
3378 |
357.97 |
Aug 03 2012 |
8884 |
371.91 |
Aug 03 2012 |
11439 |
367.26 |
Jul 27 2012 |
3211 |
357.97 |
Jul 27 2012 |
10303 |
357.97 |
Jul 06 2012 |
3036 |
357.97 |
Jul 06 2012 |
10103 |
357.97 |
Jun 15 2012 |
15486 |
489.7 |
Jun 15 2012 |
25023 |
489.7 |
Jun 08 2012 |
15200 |
489.7 |
Jun 08 2012 |
24803 |
489.7 |
Jun 01 2012 |
15157 |
489.7 |
Jun 01 2012 |
24482 |
489.7 |
May 25 2012 |
14162 |
489.7 |
May 25 2012 |
22844 |
489.7 |
May 18 2012 |
14229 |
489.7 |
May 18 2012 |
23061 |
489.7 |
May 11 2012 |
13806 |
489.7 |
May 11 2012 |
22957 |
489.7 |
May 04 2012 |
12784 |
489.7 |
May 04 2012 |
22366 |
489.7 |
Apr 27 2012 |
11322 |
489.7 |
Apr 27 2012 |
21623 |
489.7 |
Apr 13 2012 |
8792 |
489.7 |
Apr 13 2012 |
19920 |
489.7 |
Apr 06 2012 |
7904 |
489.7 |
Apr 06 2012 |
5803 |
399.39 |
Apr 06 2012 |
14377 |
429.49 |
Mar 27 2012 |
7749 |
489.7 |
Mar 27 2012 |
5627 |
399.39 |
Mar 27 2012 |
14119 |
429.49 |
Sep 23 2011 |
11159 |
489.7 |
Sep 23 2011 |
6477 |
387.61 |
Sep 23 2011 |
10681 |
413.13 |
Sep 16 2011 |
11138 |
489.7 |
Sep 16 2011 |
6433 |
387.61 |
Sep 16 2011 |
10659 |
413.13 |
Sep 10 2011 |
10914 |
489.7 |
Sep 10 2011 |
6293 |
387.61 |
Sep 10 2011 |
10452 |
413.13 |
Sep 02 2011 |
10754 |
489.7 |
Sep 02 2011 |
6269 |
387.61 |
Sep 02 2011 |
10359 |
413.13 |
Aug 26 2011 |
6268 |
387.61 |
Aug 26 2011 |
8671 |
387.61 |
Aug 19 2011 |
6019 |
387.61 |
Aug 19 2011 |
7983 |
387.61 |
Aug 12 2011 |
5860 |
387.61 |
Aug 12 2011 |
7890 |
387.61 |
Aug 05 2011 |
5797 |
387.61 |
Aug 05 2011 |
7784 |
387.61 |
Jul 29 2011 |
5745 |
387.61 |
Jul 29 2011 |
7725 |
387.61 |
Jul 22 2011 |
5351 |
387.61 |
Jul 22 2011 |
7331 |
387.61 |
Jul 15 2011 |
5102 |
387.61 |
Jul 15 2011 |
7031 |
387.61 |
Jul 08 2011 |
4597 |
387.61 |
Jul 08 2011 |
6674 |
387.61 |
Jul 01 2011 |
3368 |
387.61 |
Jul 01 2011 |
5292 |
387.61 |
Jun 17 2011 |
3130 |
387.61 |
Jun 17 2011 |
5153 |
387.61 |
Jun 10 2011 |
2887 |
364.04 |
Jun 10 2011 |
4412 |
364.04 |
Jun 03 2011 |
2679 |
364.04 |
Jun 03 2011 |
4158 |
364.04 |
May 29 2011 |
2644 |
364.04 |
May 29 2011 |
4203 |
364.04 |
Oct 15 2010 |
1981 |
343.66 |
Oct 15 2010 |
5215 |
343.66 |
Aug 15 2010 |
1881 |
343.66 |
Aug 15 2010 |
5092 |
343.66 |
Aug 01 2010 |
1874 |
343.66 |
Aug 01 2010 |
4860 |
343.66 |
Jul 15 2010 |
1655 |
343.66 |
Jul 15 2010 |
4525 |
343.66 |
Jul 01 2010 |
1752 |
343.66 |
Jul 01 2010 |
4749 |
397.43 |
Jul 01 2010 |
5824 |
370.54 |
Jun 15 2010 |
1663 |
343.66 |
Jun 15 2010 |
4602 |
397.43 |
Jun 15 2010 |
5550 |
370.54 |
Jun 01 2010 |
1568 |
343.66 |
Jun 01 2010 |
4163 |
397.43 |
Jun 01 2010 |
5166 |
370.54 |
May 27 2010 |
1367 |
343.66 |
May 27 2010 |
3779 |
343.66 |
May 15 2010 |
1431 |
343.66 |
May 15 2010 |
4927 |
432.68 |
May 15 2010 |
5685 |
480.58 |
May 15 2010 |
6915 |
421.06 |
Apr 30 2010 |
5208 |
480.58 |
Apr 30 2010 |
6674 |
421.06 |
Apr 15 2010 |
1941 |
389.67 |
Apr 15 2010 |
4515 |
432.68 |
Apr 15 2010 |
4504 |
480.58 |
Apr 15 2010 |
6643 |
429.18 |
Apr 02 2010 |
2065 |
435.68 |
Apr 02 2010 |
3719 |
432.68 |
Apr 02 2010 |
3923 |
480.58 |
Apr 02 2010 |
6176 |
439.46 |
Aug 30 2009 |
1588 |
435.68 |
Aug 30 2009 |
2299 |
432.68 |
Aug 30 2009 |
2771 |
480.58 |
Aug 30 2009 |
3779 |
439.46 |
Aug 15 2009 |
1588 |
435.68 |
Aug 15 2009 |
2491 |
432.68 |
Aug 15 2009 |
2795 |
480.58 |
Aug 15 2009 |
3804 |
439.46 |
Aug 01 2009 |
1633 |
435.68 |
Aug 01 2009 |
2444 |
432.68 |
Aug 01 2009 |
2848 |
480.58 |
Aug 01 2009 |
3813 |
439.46 |
Jul 15 2009 |
1607 |
435.68 |
Jul 15 2009 |
2847 |
467.93 |
Jul 15 2009 |
2836 |
480.58 |
Jul 15 2009 |
4014 |
449.97 |
Jul 01 2009 |
1612 |
435.68 |
Jul 01 2009 |
2429 |
467.93 |
Jul 01 2009 |
2637 |
480.58 |
Jul 01 2009 |
3776 |
449.97 |
Jun 15 2009 |
2451 |
467.93 |
Jun 15 2009 |
2541 |
480.58 |
Jun 15 2009 |
3700 |
449.97 |
Jun 01 2009 |
1625 |
435.68 |
Jun 01 2009 |
3290 |
435.68 |
May 15 2009 |
1624 |
435.68 |
May 15 2009 |
3362 |
435.68 |
May 01 2009 |
1504 |
435.68 |
May 01 2009 |
3084 |
435.68 |
Apr 15 2009 |
723 |
342.8 |
Apr 15 2009 |
1550 |
342.8 |
Apr 01 2009 |
723 |
342.8 |
Apr 01 2009 |
1547 |
342.8 |
Oct 14 2008 |
723 |
342.8 |
Oct 14 2008 |
1415 |
342.8 |
Jul 13 2008 |
1188 |
342.8 |