| Apr 25 2024 |
14395 |
510 |
| Apr 24 2024 |
14390 |
510 |
| Apr 17 2024 |
14431 |
510 |
| Apr 10 2024 |
14531 |
510 |
| Apr 03 2024 |
14322 |
510 |
| Mar 27 2024 |
14376 |
510 |
| Mar 21 2024 |
14237 |
510 |
| Mar 14 2024 |
14288 |
510 |
| Mar 07 2024 |
14339 |
510 |
| Feb 29 2024 |
14351 |
510 |
| Feb 22 2024 |
14370 |
510 |
| Feb 15 2024 |
14312 |
510 |
| Feb 08 2024 |
14336 |
510 |
| Feb 01 2024 |
14278 |
510 |
| Jan 25 2024 |
14176 |
510 |
| Jan 18 2024 |
14181 |
510 |
| Jan 11 2024 |
14172 |
510 |
| Jan 04 2024 |
13789 |
510 |
| Dec 28 2023 |
13762 |
510 |
| Dec 21 2023 |
13762 |
510 |
| Dec 14 2023 |
13731 |
510 |
| Dec 07 2023 |
13732 |
510 |
| Nov 30 2023 |
13734 |
510 |
| Nov 23 2023 |
13709 |
510 |
| Nov 16 2023 |
13589 |
510 |
| Nov 09 2023 |
13486 |
510 |
| Nov 02 2023 |
13479 |
510 |
| Oct 26 2023 |
13477 |
510 |
| Oct 19 2023 |
13415 |
510 |
| Oct 12 2023 |
13349 |
510 |
| Oct 05 2023 |
13009 |
510 |
| Sep 28 2023 |
12865 |
510 |
| Sep 21 2023 |
12786 |
510 |
| Sep 14 2023 |
12931 |
510 |
| Sep 07 2023 |
13152 |
510 |
| Aug 31 2023 |
13202 |
510 |
| Aug 24 2023 |
12982 |
510 |
| Aug 17 2023 |
13107 |
510 |
| Aug 10 2023 |
13110 |
510 |
| Aug 03 2023 |
13104 |
510 |
| Jul 27 2023 |
13152 |
510 |
| Jul 20 2023 |
12726 |
510 |
| Jul 13 2023 |
12761 |
510 |
| Jul 06 2023 |
12773 |
510 |
| Jun 29 2023 |
12816 |
510 |
| Jun 22 2023 |
12844 |
510 |
| Jun 15 2023 |
12697 |
510 |
| Jun 08 2023 |
12693 |
510 |
| Jun 01 2023 |
12748 |
510 |
| May 25 2023 |
12268 |
510 |
| May 18 2023 |
12301 |
510 |
| May 11 2023 |
12302 |
510 |
| May 04 2023 |
12041 |
510 |
| Apr 27 2023 |
11912 |
510 |
| Apr 20 2023 |
11923 |
510 |
| Apr 13 2023 |
11933 |
510 |
| Apr 06 2023 |
11648 |
510 |
| Mar 30 2023 |
11294 |
510 |
| Mar 23 2023 |
11282 |
510 |
| Mar 16 2023 |
11205 |
510 |
| Mar 09 2023 |
11154 |
510 |
| Mar 02 2023 |
11088 |
510 |
| Feb 23 2023 |
11112 |
510 |
| Feb 16 2023 |
11098 |
510 |
| Feb 09 2023 |
10995 |
510 |
| Feb 02 2023 |
10940 |
510 |
| Jan 26 2023 |
10813 |
510 |
| Jan 19 2023 |
10775 |
510 |
| Jan 12 2023 |
10762 |
510 |
| Jan 05 2023 |
10792 |
510 |
| Dec 29 2022 |
10793 |
510 |
| Dec 22 2022 |
10793 |
510 |
| Dec 15 2022 |
10801 |
510 |
| Dec 08 2022 |
10806 |
510 |
| Dec 01 2022 |
10806 |
510 |
| Nov 24 2022 |
10814 |
510 |
| Nov 17 2022 |
10800 |
510 |
| Nov 10 2022 |
10800 |
510 |
| Nov 03 2022 |
10768 |
510 |
| Oct 27 2022 |
10764 |
510 |
| Oct 20 2022 |
10836 |
510 |
| Oct 13 2022 |
10750 |
510 |
| Oct 06 2022 |
10707 |
510 |
| Sep 29 2022 |
10694 |
510 |
| Sep 22 2022 |
10654 |
510 |
| Sep 15 2022 |
10711 |
510 |
| Sep 08 2022 |
10755 |
510 |
| Sep 01 2022 |
10768 |
510 |
| Aug 25 2022 |
10747 |
510 |
| Aug 18 2022 |
10758 |
510 |
| Aug 11 2022 |
10660 |
510 |
| Aug 04 2022 |
10657 |
510 |
| Jul 28 2022 |
10535 |
510 |
| Jul 21 2022 |
10465 |
510 |
| Jul 14 2022 |
10450 |
510 |
| Jul 07 2022 |
10263 |
510 |
| Jun 30 2022 |
10250 |
510 |
| Jun 23 2022 |
10246 |
510 |
| Jun 16 2022 |
10222 |
510 |
| Jun 09 2022 |
10310 |
510 |
| Jun 02 2022 |
10296 |
510 |
| May 26 2022 |
10231 |
510 |
| May 19 2022 |
10182 |
510 |
| May 12 2022 |
10134 |
510 |
| Apr 20 2018 |
8158 |
420.42 |
| Apr 20 2018 |
11075 |
420.42 |
| Apr 13 2018 |
8161 |
420.42 |
| Apr 13 2018 |
11118 |
420.42 |
| Apr 06 2018 |
8124 |
420.42 |
| Apr 06 2018 |
11172 |
420.42 |
| Mar 30 2018 |
8207 |
420.42 |
| Mar 30 2018 |
11382 |
420.42 |
| Mar 23 2018 |
8243 |
420.42 |
| Mar 23 2018 |
11477 |
420.42 |
| Mar 16 2018 |
8249 |
420.42 |
| Mar 16 2018 |
11465 |
420.42 |
| Mar 09 2018 |
8174 |
420.42 |
| Mar 09 2018 |
11441 |
420.42 |
| Mar 02 2018 |
8236 |
420.42 |
| Mar 02 2018 |
11620 |
420.42 |
| Feb 23 2018 |
8306 |
420.42 |
| Feb 23 2018 |
11724 |
420.42 |
| Feb 16 2018 |
8310 |
420.42 |
| Feb 16 2018 |
11733 |
420.42 |
| Feb 09 2018 |
8334 |
420.42 |
| Feb 09 2018 |
11655 |
420.42 |
| Feb 02 2018 |
8303 |
420.42 |
| Feb 02 2018 |
11632 |
420.42 |
| Jan 26 2018 |
8322 |
420.42 |
| Jan 26 2018 |
11663 |
420.42 |
| Jan 19 2018 |
8322 |
420.42 |
| Jan 19 2018 |
11662 |
420.42 |
| Jan 12 2018 |
8322 |
420.42 |
| Jan 12 2018 |
11681 |
420.42 |
| Jan 05 2018 |
8339 |
420.42 |
| Jan 05 2018 |
11694 |
420.42 |
| Dec 29 2017 |
8339 |
420.42 |
| Dec 29 2017 |
11694 |
420.42 |
| Dec 22 2017 |
8339 |
420.42 |
| Dec 22 2017 |
11694 |
420.42 |
| Dec 15 2017 |
8332 |
420.42 |
| Dec 15 2017 |
11691 |
420.42 |
| Dec 08 2017 |
8332 |
420.42 |
| Dec 08 2017 |
11691 |
420.42 |
| Dec 01 2017 |
8332 |
420.42 |
| Dec 01 2017 |
11691 |
420.42 |
| Nov 24 2017 |
8332 |
420.42 |
| Nov 24 2017 |
11691 |
420.42 |
| Nov 17 2017 |
8332 |
420.42 |
| Nov 17 2017 |
11691 |
420.42 |
| Nov 10 2017 |
8332 |
420.42 |
| Nov 10 2017 |
11694 |
420.42 |
| Nov 03 2017 |
8333 |
420.42 |
| Nov 03 2017 |
11695 |
420.42 |
| Oct 27 2017 |
8333 |
420.42 |
| Oct 27 2017 |
11738 |
420.42 |
| Oct 20 2017 |
8355 |
420.42 |
| Oct 20 2017 |
11701 |
420.42 |
| Oct 13 2017 |
8354 |
420.42 |
| Oct 13 2017 |
11717 |
420.42 |
| Oct 06 2017 |
8350 |
420.42 |
| Oct 06 2017 |
11717 |
420.42 |
| Sep 29 2017 |
8353 |
420.42 |
| Sep 29 2017 |
11635 |
420.42 |
| Sep 22 2017 |
8354 |
420.42 |
| Sep 22 2017 |
11752 |
420.42 |
| Sep 15 2017 |
8421 |
420.42 |
| Sep 15 2017 |
11819 |
420.42 |
| Sep 08 2017 |
8447 |
420.42 |
| Sep 08 2017 |
11922 |
420.42 |
| Sep 01 2017 |
8563 |
420.42 |
| Sep 01 2017 |
11963 |
420.42 |
| Aug 25 2017 |
8569 |
420.42 |
| Aug 25 2017 |
12305 |
420.42 |
| Aug 18 2017 |
8615 |
420.42 |
| Aug 18 2017 |
12399 |
420.42 |
| Aug 11 2017 |
8604 |
420.42 |
| Aug 11 2017 |
12441 |
420.42 |
| Aug 04 2017 |
8730 |
420.42 |
| Aug 04 2017 |
12629 |
420.42 |
| Jul 28 2017 |
8795 |
420.42 |
| Jul 28 2017 |
12723 |
420.42 |
| Jul 21 2017 |
8858 |
420.42 |
| Jul 21 2017 |
12844 |
420.42 |
| Jul 14 2017 |
8937 |
420.42 |
| Jul 14 2017 |
12916 |
420.42 |
| Jul 07 2017 |
8971 |
420.42 |
| Jul 07 2017 |
12953 |
420.42 |
| Jun 30 2017 |
9040 |
420.42 |
| Jun 30 2017 |
13008 |
420.42 |
| Jun 23 2017 |
10072 |
420.42 |
| Jun 23 2017 |
13114 |
420.42 |
| Jun 16 2017 |
10135 |
420.42 |
| Jun 16 2017 |
13085 |
420.42 |
| Jun 09 2017 |
10223 |
420.42 |
| Jun 09 2017 |
12990 |
420.42 |
| Jun 02 2017 |
10244 |
420.42 |
| Jun 02 2017 |
13206 |
420.42 |
| May 26 2017 |
10339 |
420.42 |
| May 26 2017 |
13251 |
420.42 |
| May 19 2017 |
10377 |
420.42 |
| May 19 2017 |
13435 |
420.42 |
| May 12 2017 |
10559 |
420.42 |
| May 12 2017 |
13536 |
420.42 |
| May 05 2017 |
10553 |
420.42 |
| May 05 2017 |
13520 |
420.42 |
| Apr 28 2017 |
10379 |
420.42 |
| Apr 28 2017 |
13369 |
420.42 |
| Apr 27 2016 |
8489 |
384.13 |
| Apr 27 2016 |
11746 |
384.13 |
| Apr 20 2016 |
13012 |
426.34 |
| Apr 20 2016 |
18001 |
426.34 |
| Apr 13 2016 |
12904 |
426.34 |
| Apr 13 2016 |
17959 |
426.34 |
| Apr 06 2016 |
10204 |
400.76 |
| Apr 06 2016 |
14271 |
400.76 |
| Mar 30 2016 |
10100 |
400.76 |
| Mar 30 2016 |
14131 |
400.76 |
| Mar 23 2016 |
10117 |
400.76 |
| Mar 23 2016 |
14294 |
400.76 |
| Mar 16 2016 |
10004 |
400.76 |
| Mar 16 2016 |
14237 |
400.76 |
| Mar 09 2016 |
9976 |
400.76 |
| Mar 09 2016 |
14298 |
400.76 |
| Mar 02 2016 |
9927 |
400.76 |
| Mar 02 2016 |
14216 |
400.76 |
| Feb 24 2016 |
9889 |
400.76 |
| Feb 24 2016 |
14198 |
400.76 |
| Feb 17 2016 |
9944 |
400.76 |
| Feb 17 2016 |
14349 |
400.76 |
| Feb 10 2016 |
9970 |
400.76 |
| Feb 10 2016 |
14350 |
400.76 |
| Feb 03 2016 |
9966 |
400.76 |
| Feb 03 2016 |
14386 |
400.76 |
| Jan 27 2016 |
9955 |
400.76 |
| Jan 27 2016 |
14390 |
400.76 |
| Jan 20 2016 |
9983 |
400.76 |
| Jan 20 2016 |
14395 |
400.76 |
| Jan 13 2016 |
10001 |
400.76 |
| Jan 13 2016 |
14422 |
400.76 |
| Jan 06 2016 |
10009 |
400.76 |
| Jan 06 2016 |
14431 |
400.76 |
| Dec 30 2015 |
10008 |
400.76 |
| Dec 30 2015 |
14424 |
400.76 |
| Dec 23 2015 |
10007 |
400.76 |
| Dec 23 2015 |
14425 |
400.76 |
| Dec 16 2015 |
10007 |
400.76 |
| Dec 16 2015 |
14425 |
400.76 |
| Dec 09 2015 |
10017 |
400.76 |
| Dec 09 2015 |
14428 |
400.76 |
| Dec 02 2015 |
10018 |
400.76 |
| Dec 02 2015 |
14429 |
400.76 |
| Nov 25 2015 |
10018 |
400.76 |
| Nov 25 2015 |
14430 |
400.76 |
| Nov 18 2015 |
10018 |
400.76 |
| Nov 18 2015 |
14430 |
400.76 |
| Nov 11 2015 |
10018 |
400.76 |
| Nov 11 2015 |
14426 |
400.76 |
| Nov 04 2015 |
10018 |
400.76 |
| Nov 04 2015 |
14426 |
400.76 |
| Oct 28 2015 |
10001 |
400.76 |
| Oct 28 2015 |
14409 |
400.76 |
| Oct 21 2015 |
10016 |
400.76 |
| Oct 21 2015 |
14403 |
400.76 |
| Oct 14 2015 |
10024 |
400.76 |
| Oct 14 2015 |
14409 |
400.76 |
| Oct 07 2015 |
10005 |
400.76 |
| Oct 07 2015 |
14412 |
400.76 |
| Sep 30 2015 |
10008 |
400.76 |
| Sep 30 2015 |
14429 |
400.76 |
| Sep 23 2015 |
10006 |
400.76 |
| Sep 23 2015 |
14465 |
400.76 |
| Sep 16 2015 |
9999 |
400.76 |
| Sep 16 2015 |
14408 |
400.76 |
| Sep 09 2015 |
10019 |
400.76 |
| Sep 09 2015 |
14377 |
400.76 |
| Sep 02 2015 |
9927 |
400.76 |
| Sep 02 2015 |
14377 |
400.76 |
| Aug 26 2015 |
10126 |
400.76 |
| Aug 26 2015 |
14543 |
400.76 |
| Aug 19 2015 |
10136 |
400.76 |
| Aug 19 2015 |
14712 |
400.76 |
| Aug 12 2015 |
10224 |
400.76 |
| Aug 12 2015 |
14739 |
400.76 |
| Aug 05 2015 |
10212 |
400.76 |
| Aug 05 2015 |
14738 |
400.76 |
| Jul 29 2015 |
10339 |
400.76 |
| Jul 29 2015 |
14916 |
400.76 |
| Jul 22 2015 |
10305 |
400.76 |
| Jul 22 2015 |
14933 |
400.76 |
| Jul 15 2015 |
12978 |
425.52 |
| Jul 15 2015 |
18748 |
425.52 |
| Jul 08 2015 |
13017 |
425.52 |
| Jul 08 2015 |
18873 |
425.52 |
| Jul 01 2015 |
13112 |
425.52 |
| Jul 01 2015 |
18968 |
425.52 |
| Jun 24 2015 |
11542 |
409.98 |
| Jun 24 2015 |
16643 |
409.98 |
| Jun 17 2015 |
11603 |
409.98 |
| Jun 17 2015 |
16727 |
409.98 |
| Jun 10 2015 |
11644 |
409.98 |
| Jun 10 2015 |
16707 |
409.98 |
| Jun 03 2015 |
10837 |
402.16 |
| Jun 03 2015 |
15755 |
402.16 |
| May 27 2015 |
10809 |
402.16 |
| May 27 2015 |
15637 |
402.16 |
| May 20 2015 |
10857 |
402.16 |
| May 20 2015 |
15698 |
402.16 |
| May 13 2015 |
10838 |
402.16 |
| May 13 2015 |
15750 |
402.16 |
| May 06 2015 |
10545 |
402.16 |
| May 06 2015 |
15449 |
402.16 |
| Apr 29 2015 |
9653 |
391.61 |
| Apr 29 2015 |
14164 |
391.61 |
| Apr 22 2015 |
9700 |
391.61 |
| Apr 22 2015 |
14238 |
391.61 |
| Apr 15 2015 |
9655 |
391.61 |
| Apr 15 2015 |
14210 |
391.61 |
| Apr 08 2015 |
9810 |
391.61 |
| Apr 08 2015 |
14239 |
391.61 |
| Apr 01 2015 |
9935 |
391.84 |
| Apr 01 2015 |
14510 |
391.84 |
| Mar 25 2015 |
7182 |
363.32 |
| Mar 25 2015 |
10393 |
363.32 |
| Mar 18 2015 |
7090 |
363.32 |
| Mar 18 2015 |
10220 |
363.32 |
| Mar 11 2015 |
6357 |
353.52 |
| Mar 11 2015 |
9451 |
353.52 |
| Mar 04 2015 |
6487 |
353.52 |
| Mar 04 2015 |
9565 |
353.52 |
| Feb 25 2015 |
6479 |
353.52 |
| Feb 25 2015 |
9573 |
353.52 |
| Feb 18 2015 |
6512 |
353.52 |
| Feb 18 2015 |
9654 |
353.52 |
| Feb 11 2015 |
6527 |
353.52 |
| Feb 11 2015 |
9683 |
353.52 |
| Feb 04 2015 |
6532 |
353.52 |
| Feb 04 2015 |
9699 |
353.52 |
| Jan 28 2015 |
6555 |
353.52 |
| Jan 28 2015 |
9698 |
353.52 |
| Jan 21 2015 |
6557 |
353.52 |
| Jan 21 2015 |
9712 |
353.52 |
| Jan 14 2015 |
6571 |
353.52 |
| Jan 14 2015 |
9731 |
353.52 |
| Jan 07 2015 |
6558 |
353.52 |
| Jan 07 2015 |
9713 |
353.52 |
| Dec 31 2014 |
6557 |
353.52 |
| Dec 31 2014 |
9714 |
353.52 |
| Dec 24 2014 |
6557 |
353.52 |
| Dec 24 2014 |
9714 |
353.52 |
| Dec 17 2014 |
6552 |
353.52 |
| Dec 17 2014 |
9711 |
353.52 |
| Dec 10 2014 |
6552 |
353.52 |
| Dec 10 2014 |
9711 |
353.52 |
| Dec 03 2014 |
6552 |
353.52 |
| Dec 03 2014 |
9711 |
353.52 |
| Nov 26 2014 |
6552 |
353.52 |
| Nov 26 2014 |
9711 |
353.52 |
| Nov 19 2014 |
6552 |
353.52 |
| Nov 19 2014 |
9711 |
353.52 |
| Nov 12 2014 |
6552 |
353.52 |
| Nov 12 2014 |
9711 |
353.52 |
| Nov 05 2014 |
6552 |
353.52 |
| Nov 05 2014 |
9711 |
353.52 |
| Oct 29 2014 |
6552 |
353.52 |
| Oct 29 2014 |
9710 |
353.52 |
| Oct 22 2014 |
6531 |
353.52 |
| Oct 22 2014 |
9721 |
353.52 |
| Oct 15 2014 |
6524 |
353.52 |
| Oct 15 2014 |
9709 |
353.52 |
| Oct 08 2014 |
6520 |
353.52 |
| Oct 08 2014 |
9721 |
353.52 |
| Oct 01 2014 |
6528 |
353.52 |
| Oct 01 2014 |
9728 |
353.52 |
| Sep 24 2014 |
6537 |
353.52 |
| Sep 24 2014 |
9704 |
353.52 |
| Sep 17 2014 |
6569 |
353.52 |
| Sep 17 2014 |
9718 |
353.52 |
| Sep 10 2014 |
6495 |
353.52 |
| Sep 10 2014 |
9720 |
353.52 |
| Sep 03 2014 |
6511 |
353.52 |
| Sep 03 2014 |
9775 |
353.52 |
| Aug 27 2014 |
6574 |
353.52 |
| Aug 27 2014 |
9754 |
353.52 |
| Aug 20 2014 |
6538 |
353.52 |
| Aug 20 2014 |
9774 |
353.52 |
| Aug 13 2014 |
6569 |
353.52 |
| Aug 13 2014 |
9816 |
353.52 |
| Aug 06 2014 |
6595 |
353.52 |
| Aug 06 2014 |
9829 |
353.52 |
| Jul 30 2014 |
6606 |
353.52 |
| Jul 30 2014 |
9891 |
353.52 |
| Jul 23 2014 |
6573 |
353.52 |
| Jul 23 2014 |
9916 |
353.52 |
| Jul 16 2014 |
6579 |
353.52 |
| Jul 16 2014 |
9911 |
353.52 |
| Jul 09 2014 |
6677 |
353.52 |
| Jul 09 2014 |
9903 |
353.52 |
| Jul 02 2014 |
7464 |
362.51 |
| Jul 02 2014 |
11053 |
362.51 |
| Jun 25 2014 |
7556 |
362.51 |
| Jun 25 2014 |
11037 |
362.51 |
| Jun 18 2014 |
7632 |
362.51 |
| Jun 18 2014 |
11091 |
362.51 |
| Jun 11 2014 |
8405 |
370.22 |
| Jun 11 2014 |
12233 |
370.22 |
| Jun 04 2014 |
8568 |
370.22 |
| Jun 04 2014 |
12355 |
370.22 |
| May 28 2014 |
8634 |
370.22 |
| May 28 2014 |
12352 |
370.22 |
| May 21 2014 |
8716 |
370.22 |
| May 21 2014 |
12408 |
370.22 |
| May 14 2014 |
9022 |
372.79 |
| May 14 2014 |
12815 |
372.79 |
| May 07 2014 |
8904 |
372.79 |
| May 07 2014 |
12645 |
372.79 |
| Apr 30 2014 |
9227 |
372.79 |
| Apr 30 2014 |
13009 |
372.79 |
| Apr 23 2014 |
9324 |
372.79 |
| Apr 23 2014 |
13194 |
372.79 |
| Apr 16 2014 |
9061 |
370.6 |
| Apr 16 2014 |
12823 |
370.6 |
| Apr 09 2014 |
9149 |
370.6 |
| Apr 09 2014 |
13013 |
370.6 |
| Apr 02 2014 |
9248 |
370.6 |
| Apr 02 2014 |
12726 |
370.6 |
| Mar 26 2014 |
11464 |
391.08 |
| Mar 26 2014 |
15606 |
391.08 |
| Mar 19 2014 |
11533 |
391.08 |
| Mar 19 2014 |
15608 |
391.08 |
| Mar 12 2014 |
11543 |
391.08 |
| Mar 12 2014 |
15607 |
391.08 |
| Mar 05 2014 |
11536 |
390.73 |
| Mar 05 2014 |
15515 |
390.73 |
| Feb 26 2014 |
11545 |
390.73 |
| Feb 26 2014 |
15524 |
390.73 |
| Feb 19 2014 |
11867 |
393.65 |
| Feb 19 2014 |
15921 |
393.65 |
| Feb 12 2014 |
11871 |
393.65 |
| Feb 12 2014 |
15910 |
393.65 |
| Feb 05 2014 |
11963 |
393.65 |
| Feb 05 2014 |
15979 |
393.65 |
| Jan 29 2014 |
12032 |
393.65 |
| Jan 29 2014 |
15995 |
393.65 |
| Jan 22 2014 |
12001 |
393.65 |
| Jan 22 2014 |
15942 |
393.65 |
| Jan 15 2014 |
12037 |
393.65 |
| Jan 15 2014 |
15974 |
393.65 |
| Jan 08 2014 |
12056 |
393.65 |
| Jan 08 2014 |
15940 |
393.65 |
| Jan 01 2014 |
12058 |
393.65 |
| Jan 01 2014 |
15940 |
393.65 |
| Dec 25 2013 |
12058 |
393.65 |
| Dec 25 2013 |
15942 |
393.65 |
| Dec 18 2013 |
12058 |
393.65 |
| Dec 18 2013 |
15942 |
393.65 |
| Dec 11 2013 |
12058 |
393.65 |
| Dec 11 2013 |
15943 |
393.65 |
| Dec 04 2013 |
12058 |
393.65 |
| Dec 04 2013 |
15944 |
393.65 |
| Nov 27 2013 |
12058 |
393.65 |
| Nov 27 2013 |
15944 |
393.65 |
| Nov 20 2013 |
12058 |
393.65 |
| Nov 20 2013 |
15945 |
393.65 |
| Nov 13 2013 |
12058 |
393.65 |
| Nov 13 2013 |
15945 |
393.65 |
| Nov 06 2013 |
12059 |
393.65 |
| Nov 06 2013 |
15945 |
393.65 |
| Oct 30 2013 |
12058 |
393.65 |
| Oct 30 2013 |
15944 |
393.65 |
| Oct 23 2013 |
12058 |
393.65 |
| Oct 23 2013 |
15940 |
393.65 |
| Oct 16 2013 |
12034 |
393.65 |
| Oct 16 2013 |
15939 |
393.65 |
| Oct 09 2013 |
12037 |
393.65 |
| Oct 09 2013 |
15860 |
393.65 |
| Oct 02 2013 |
12022 |
393.65 |
| Oct 02 2013 |
15878 |
393.65 |
| Sep 25 2013 |
11947 |
393.65 |
| Sep 25 2013 |
15834 |
393.65 |
| Sep 18 2013 |
11900 |
393.65 |
| Sep 18 2013 |
15707 |
393.65 |
| Sep 11 2013 |
11849 |
393.65 |
| Sep 11 2013 |
15612 |
393.65 |
| Sep 04 2013 |
11857 |
393.65 |
| Sep 04 2013 |
15740 |
393.65 |
| Aug 28 2013 |
11846 |
393.65 |
| Aug 28 2013 |
15714 |
393.65 |
| Aug 21 2013 |
11908 |
393.65 |
| Aug 21 2013 |
15800 |
393.65 |
| Aug 14 2013 |
11965 |
393.65 |
| Aug 14 2013 |
15564 |
393.65 |
| Aug 07 2013 |
12161 |
393.65 |
| Aug 07 2013 |
15745 |
393.65 |
| Jul 31 2013 |
12272 |
393.65 |
| Jul 31 2013 |
15895 |
393.65 |
| Jul 24 2013 |
12405 |
393.65 |
| Jul 24 2013 |
15981 |
393.65 |
| Jul 17 2013 |
12465 |
393.65 |
| Jul 17 2013 |
15998 |
393.65 |
| Jul 10 2013 |
12587 |
393.65 |
| Jul 10 2013 |
16166 |
393.65 |
| Jul 03 2013 |
12715 |
393.65 |
| Jul 03 2013 |
16170 |
393.65 |
| Jun 26 2013 |
12974 |
393.65 |
| Jun 26 2013 |
16364 |
393.65 |
| Jun 19 2013 |
13138 |
393.65 |
| Jun 19 2013 |
16334 |
393.65 |
| Jun 12 2013 |
13206 |
393.65 |
| Jun 12 2013 |
16526 |
393.65 |
| Jun 05 2013 |
13041 |
393.65 |
| Jun 05 2013 |
16408 |
393.65 |
| May 29 2013 |
13074 |
393.65 |
| May 29 2013 |
16421 |
393.65 |
| May 22 2013 |
13258 |
393.65 |
| May 22 2013 |
16731 |
393.65 |
| May 15 2013 |
13953 |
399.51 |
| May 15 2013 |
17586 |
399.51 |
| May 08 2013 |
13901 |
399.51 |
| May 08 2013 |
17521 |
399.51 |
| May 01 2013 |
14028 |
399.51 |
| May 01 2013 |
17652 |
399.51 |
| Apr 24 2013 |
13994 |
399.51 |
| Apr 24 2013 |
17575 |
399.51 |
| Apr 17 2013 |
14005 |
399.51 |
| Apr 17 2013 |
17621 |
399.51 |
| Apr 10 2013 |
13793 |
399.51 |
| Apr 10 2013 |
17526 |
399.51 |
| Apr 03 2013 |
13727 |
399.51 |
| Apr 03 2013 |
17483 |
399.51 |
| Mar 27 2013 |
13737 |
399.51 |
| Mar 27 2013 |
17593 |
399.51 |
| Mar 20 2013 |
13520 |
399.51 |
| Mar 20 2013 |
17544 |
399.51 |
| Mar 13 2013 |
17538 |
399.51 |
| Sep 23 2011 |
7067 |
400.91 |
| Sep 23 2011 |
9843 |
400.91 |
| Sep 16 2011 |
7023 |
400.91 |
| Sep 16 2011 |
9829 |
400.91 |
| Sep 10 2011 |
6869 |
400.91 |
| Sep 10 2011 |
9604 |
400.91 |
| Sep 02 2011 |
6840 |
400.91 |
| Sep 02 2011 |
9526 |
400.91 |
| Aug 26 2011 |
6840 |
400.91 |
| Aug 26 2011 |
9525 |
400.91 |
| Aug 19 2011 |
6554 |
400.91 |
| Aug 19 2011 |
8802 |
400.91 |
| Aug 12 2011 |
6391 |
400.91 |
| Aug 12 2011 |
8687 |
400.91 |
| Aug 05 2011 |
6321 |
400.91 |
| Aug 05 2011 |
8603 |
400.91 |
| Jul 29 2011 |
6276 |
400.91 |
| Jul 29 2011 |
8527 |
400.91 |
| Jul 22 2011 |
5847 |
400.91 |
| Jul 22 2011 |
8124 |
400.91 |
| Jul 15 2011 |
5554 |
400.91 |
| Jul 15 2011 |
7787 |
400.91 |
| Jul 08 2011 |
4978 |
400.91 |
| Jul 08 2011 |
7394 |
400.91 |
| Jul 01 2011 |
3630 |
400.91 |
| Jul 01 2011 |
5878 |
400.91 |
| Jun 17 2011 |
3364 |
400.91 |
| Jun 17 2011 |
5701 |
400.91 |
| Jun 10 2011 |
3623 |
400.91 |
| Jun 10 2011 |
5794 |
400.91 |
| Jun 03 2011 |
3358 |
400.91 |
| Jun 03 2011 |
5462 |
400.91 |
| May 29 2011 |
3287 |
400.91 |
| May 29 2011 |
5510 |
400.91 |
| May 06 2011 |
3037 |
400.91 |
| May 06 2011 |
5610 |
400.91 |
| Apr 22 2011 |
3384 |
400.91 |
| Apr 22 2011 |
5961 |
400.91 |
| Apr 01 2011 |
4087 |
400.91 |
| Apr 01 2011 |
6086 |
400.91 |
