Feb 24 2017 |
4005 |
342.78 |
Feb 24 2017 |
4630 |
342.78 |
Feb 17 2017 |
3862 |
342.78 |
Feb 17 2017 |
4661 |
342.78 |
Feb 10 2017 |
3653 |
339.38 |
Feb 10 2017 |
4425 |
339.38 |
Feb 03 2017 |
3656 |
339.38 |
Feb 03 2017 |
4439 |
339.38 |
Jan 27 2017 |
3676 |
339.38 |
Jan 27 2017 |
4450 |
339.38 |
Jan 20 2017 |
5860 |
368.86 |
Jan 20 2017 |
7251 |
368.86 |
Jan 13 2017 |
5860 |
368.86 |
Jan 13 2017 |
7259 |
368.86 |
Jan 06 2017 |
5856 |
368.86 |
Jan 06 2017 |
7245 |
368.86 |
Dec 30 2016 |
5309 |
362.28 |
Dec 30 2016 |
6516 |
362.28 |
Dec 23 2016 |
5309 |
362.28 |
Dec 23 2016 |
6516 |
362.28 |
Dec 16 2016 |
5307 |
362.28 |
Dec 16 2016 |
6518 |
362.28 |
Dec 09 2016 |
5308 |
362.28 |
Dec 09 2016 |
6518 |
362.28 |
Dec 02 2016 |
5308 |
362.28 |
Dec 02 2016 |
6518 |
362.28 |
Nov 25 2016 |
5307 |
362.28 |
Nov 25 2016 |
6514 |
362.28 |
Nov 18 2016 |
5307 |
362.28 |
Nov 18 2016 |
6514 |
362.28 |
Nov 11 2016 |
5307 |
362.28 |
Nov 11 2016 |
6513 |
362.28 |
Nov 04 2016 |
5307 |
362.28 |
Nov 04 2016 |
6513 |
362.28 |
Oct 28 2016 |
5308 |
362.28 |
Oct 28 2016 |
6520 |
362.28 |
Oct 21 2016 |
5312 |
362.28 |
Oct 21 2016 |
6521 |
362.28 |
Oct 14 2016 |
5335 |
362.28 |
Oct 14 2016 |
6558 |
362.28 |
Oct 07 2016 |
5341 |
362.28 |
Oct 07 2016 |
6561 |
362.28 |
Sep 30 2016 |
5348 |
362.28 |
Sep 30 2016 |
6563 |
362.28 |
Sep 23 2016 |
5352 |
362.28 |
Sep 23 2016 |
6525 |
362.28 |
Sep 16 2016 |
5384 |
362.28 |
Sep 16 2016 |
6534 |
362.28 |
Sep 09 2016 |
5441 |
362.28 |
Sep 09 2016 |
6556 |
362.28 |
Sep 02 2016 |
5528 |
362.28 |
Sep 02 2016 |
6639 |
362.28 |
Aug 26 2016 |
5558 |
362.28 |
Aug 26 2016 |
6342 |
362.28 |
Aug 19 2016 |
5595 |
362.28 |
Aug 19 2016 |
6385 |
362.28 |
Aug 12 2016 |
5660 |
362.28 |
Aug 12 2016 |
7329 |
362.28 |
Aug 05 2016 |
5704 |
362.28 |
Aug 05 2016 |
7442 |
362.28 |
Jul 29 2016 |
5736 |
362.28 |
Jul 29 2016 |
7502 |
362.28 |
Jul 22 2016 |
5861 |
362.28 |
Jul 22 2016 |
7601 |
362.28 |
Jun 22 2016 |
5983 |
362.28 |
Jun 22 2016 |
8354 |
362.28 |
Jun 15 2016 |
6045 |
362.28 |
Jun 15 2016 |
8478 |
362.28 |
Jun 08 2016 |
6128 |
362.28 |
Jun 08 2016 |
8528 |
362.28 |
Jun 01 2016 |
6199 |
362.28 |
Jun 01 2016 |
8774 |
362.28 |
May 25 2016 |
6227 |
362.28 |
May 25 2016 |
8819 |
362.28 |
May 18 2016 |
6287 |
362.28 |
May 18 2016 |
8845 |
362.28 |
May 11 2016 |
6262 |
362.28 |
May 11 2016 |
8824 |
362.28 |
May 04 2016 |
6187 |
362.28 |
May 04 2016 |
8802 |
362.28 |
Apr 27 2016 |
6356 |
362.28 |
Apr 27 2016 |
8985 |
362.28 |
Apr 20 2016 |
6411 |
362.28 |
Apr 20 2016 |
9088 |
362.28 |
Apr 13 2016 |
6343 |
362.28 |
Apr 13 2016 |
9046 |
362.28 |
Apr 06 2016 |
6361 |
362.28 |
Apr 06 2016 |
9113 |
362.28 |
Mar 30 2016 |
4441 |
338.25 |
Mar 30 2016 |
6557 |
338.25 |
Mar 23 2016 |
4454 |
338.25 |
Mar 23 2016 |
6655 |
338.25 |
Mar 16 2016 |
4372 |
338.25 |
Mar 16 2016 |
6602 |
338.25 |
Mar 09 2016 |
4375 |
338.25 |
Mar 09 2016 |
6607 |
338.25 |
Mar 02 2016 |
4202 |
335.98 |
Mar 02 2016 |
6366 |
335.98 |
Feb 24 2016 |
4194 |
335.98 |
Feb 24 2016 |
6366 |
335.98 |
Feb 17 2016 |
4219 |
335.98 |
Feb 17 2016 |
6431 |
335.98 |
Feb 10 2016 |
4255 |
335.98 |
Feb 10 2016 |
6450 |
335.98 |
Feb 03 2016 |
4271 |
335.98 |
Feb 03 2016 |
6472 |
335.98 |
Jan 27 2016 |
4286 |
335.98 |
Jan 27 2016 |
6503 |
335.98 |
Jan 20 2016 |
4296 |
335.98 |
Jan 20 2016 |
6510 |
335.98 |
Jan 13 2016 |
4302 |
335.98 |
Jan 13 2016 |
6522 |
335.98 |
Jan 06 2016 |
4308 |
335.98 |
Jan 06 2016 |
6526 |
335.98 |
Jul 01 2015 |
7610 |
370.88 |
Jul 01 2015 |
11138 |
370.88 |
Jun 24 2015 |
11468 |
409.26 |
Jun 24 2015 |
16519 |
409.26 |
Jun 17 2015 |
11529 |
409.26 |
Jun 17 2015 |
16609 |
409.26 |
Jun 10 2015 |
11571 |
409.26 |
Jun 10 2015 |
16577 |
409.26 |
Jun 03 2015 |
11999 |
413.28 |
Jun 03 2015 |
17424 |
413.28 |
May 27 2015 |
11970 |
413.28 |
May 27 2015 |
17246 |
413.28 |
May 20 2015 |
12024 |
413.28 |
May 20 2015 |
17287 |
413.28 |
May 13 2015 |
11985 |
413.28 |
May 13 2015 |
17356 |
413.28 |
May 06 2015 |
11682 |
413.28 |
May 06 2015 |
17005 |
413.28 |
Apr 29 2015 |
11145 |
406.4 |
Apr 29 2015 |
16293 |
406.4 |
Apr 22 2015 |
11205 |
406.4 |
Apr 22 2015 |
16367 |
406.4 |
Apr 15 2015 |
11167 |
406.4 |
Apr 15 2015 |
16310 |
406.4 |
Apr 08 2015 |
11320 |
406.4 |
Apr 08 2015 |
16364 |
406.4 |
Apr 01 2015 |
12595 |
417.89 |
Apr 01 2015 |
18379 |
417.89 |
Mar 25 2015 |
9285 |
386.01 |
Mar 25 2015 |
13327 |
386.01 |
Mar 18 2015 |
9200 |
386.01 |
Mar 18 2015 |
13112 |
386.01 |
Mar 11 2015 |
6777 |
359.15 |
Mar 11 2015 |
10094 |
359.15 |
Mar 04 2015 |
6901 |
359.15 |
Mar 04 2015 |
10202 |
359.15 |
Feb 25 2015 |
6691 |
356.09 |
Feb 25 2015 |
9864 |
356.09 |
Feb 18 2015 |
6727 |
356.09 |
Feb 18 2015 |
9950 |
356.09 |
Feb 11 2015 |
5608 |
342.04 |
Feb 11 2015 |
8417 |
342.04 |
Feb 04 2015 |
5619 |
342.04 |
Feb 04 2015 |
8426 |
342.04 |
Jan 28 2015 |
5630 |
342.04 |
Jan 28 2015 |
8441 |
342.04 |
Jan 21 2015 |
5178 |
335.62 |
Jan 21 2015 |
7824 |
335.62 |
Jan 14 2015 |
5189 |
335.62 |
Jan 14 2015 |
7831 |
335.62 |
Jan 07 2015 |
5182 |
335.62 |
Jan 07 2015 |
7826 |
335.62 |
Dec 31 2014 |
5184 |
335.62 |
Dec 31 2014 |
7827 |
335.62 |
Dec 24 2014 |
5184 |
335.62 |
Dec 24 2014 |
7827 |
335.62 |
Dec 17 2014 |
5184 |
335.62 |
Dec 17 2014 |
7827 |
335.62 |
Dec 10 2014 |
5184 |
335.62 |
Dec 10 2014 |
7827 |
335.62 |
Dec 03 2014 |
5184 |
335.62 |
Dec 03 2014 |
7827 |
335.62 |
Nov 26 2014 |
5184 |
335.62 |
Nov 26 2014 |
7827 |
335.62 |
Nov 19 2014 |
5184 |
335.62 |
Nov 19 2014 |
7826 |
335.62 |
Nov 12 2014 |
5184 |
335.62 |
Nov 12 2014 |
7826 |
335.62 |
Nov 05 2014 |
5184 |
335.62 |
Nov 05 2014 |
7826 |
335.62 |
Oct 29 2014 |
5184 |
335.62 |
Oct 29 2014 |
7826 |
335.62 |
Oct 22 2014 |
5168 |
335.62 |
Oct 22 2014 |
7836 |
335.62 |
Oct 15 2014 |
5163 |
335.62 |
Oct 15 2014 |
7827 |
335.62 |
Oct 08 2014 |
5160 |
335.62 |
Oct 08 2014 |
7835 |
335.62 |
Oct 01 2014 |
5171 |
335.62 |
Oct 01 2014 |
7845 |
335.62 |
Sep 24 2014 |
5201 |
335.62 |
Sep 24 2014 |
7834 |
335.62 |
Sep 17 2014 |
5209 |
335.62 |
Sep 17 2014 |
7842 |
335.62 |
Sep 10 2014 |
5161 |
335.62 |
Sep 10 2014 |
7832 |
335.62 |
Sep 03 2014 |
5194 |
335.62 |
Sep 03 2014 |
7859 |
335.62 |
Aug 27 2014 |
5247 |
335.62 |
Aug 27 2014 |
7850 |
335.62 |
Aug 20 2014 |
5236 |
335.62 |
Aug 20 2014 |
7869 |
335.62 |
Aug 13 2014 |
5256 |
335.62 |
Aug 13 2014 |
7912 |
335.62 |
Aug 06 2014 |
5292 |
335.62 |
Aug 06 2014 |
7932 |
335.62 |
Jul 30 2014 |
5309 |
335.62 |
Jul 30 2014 |
8010 |
335.62 |
Jul 23 2014 |
5311 |
335.62 |
Jul 23 2014 |
8032 |
335.62 |
Jul 16 2014 |
5305 |
335.62 |
Jul 16 2014 |
8001 |
335.62 |
Jul 09 2014 |
4683 |
325.77 |
Jul 09 2014 |
6995 |
325.77 |
Jul 02 2014 |
4143 |
316.67 |
Jul 02 2014 |
6254 |
316.67 |
Jun 25 2014 |
4238 |
316.67 |
Jun 25 2014 |
6229 |
316.67 |
Jun 18 2014 |
4249 |
316.67 |
Jun 18 2014 |
6279 |
316.67 |
Jun 11 2014 |
4179 |
314.69 |
Jun 11 2014 |
6171 |
314.69 |
Jun 04 2014 |
4299 |
314.69 |
Jun 04 2014 |
6277 |
314.69 |
May 28 2014 |
4362 |
314.69 |
May 28 2014 |
6291 |
314.69 |
May 21 2014 |
4399 |
314.69 |
May 21 2014 |
6317 |
314.69 |
May 14 2014 |
4441 |
314.69 |
May 14 2014 |
6370 |
314.69 |
May 07 2014 |
4439 |
314.69 |
May 07 2014 |
6383 |
314.69 |
Apr 30 2014 |
4659 |
314.69 |
Apr 30 2014 |
6620 |
314.69 |
Apr 23 2014 |
4701 |
314.69 |
Apr 23 2014 |
6688 |
314.69 |
Apr 16 2014 |
5111 |
320.96 |
Apr 16 2014 |
7223 |
320.96 |
Apr 09 2014 |
5157 |
320.96 |
Apr 09 2014 |
7346 |
320.96 |
Apr 02 2014 |
5223 |
320.96 |
Apr 02 2014 |
7203 |
320.96 |
Mar 26 2014 |
6205 |
332.56 |
Mar 26 2014 |
8396 |
332.56 |
Mar 19 2014 |
5261 |
318.93 |
Mar 19 2014 |
7162 |
318.93 |
Mar 12 2014 |
5296 |
318.93 |
Mar 12 2014 |
7208 |
318.93 |
Mar 05 2014 |
4544 |
307.6 |
Mar 05 2014 |
6165 |
307.6 |
Feb 26 2014 |
4569 |
307.6 |
Feb 26 2014 |
6198 |
307.6 |
Feb 19 2014 |
4590 |
307.6 |
Feb 19 2014 |
6234 |
307.6 |
Feb 12 2014 |
4591 |
307.6 |
Feb 12 2014 |
6226 |
307.6 |
Feb 05 2014 |
4649 |
307.6 |
Feb 05 2014 |
6274 |
307.6 |
Jan 29 2014 |
4652 |
306.93 |
Jan 29 2014 |
6246 |
306.93 |
Jan 22 2014 |
4957 |
311.67 |
Jan 22 2014 |
6691 |
311.67 |
Jan 15 2014 |
4972 |
311.67 |
Jan 15 2014 |
6704 |
311.67 |
Jan 08 2014 |
4689 |
307.1 |
Jan 08 2014 |
6274 |
307.1 |
Jan 01 2014 |
4690 |
307.1 |
Jan 01 2014 |
6275 |
307.1 |
Dec 25 2013 |
4690 |
307.1 |
Dec 25 2013 |
6275 |
307.1 |
Dec 18 2013 |
4690 |
307.1 |
Dec 18 2013 |
6275 |
307.1 |
Dec 11 2013 |
4690 |
307.1 |
Dec 11 2013 |
6275 |
307.1 |
Dec 04 2013 |
4690 |
307.1 |
Dec 04 2013 |
6276 |
307.1 |
Nov 27 2013 |
4690 |
307.1 |
Nov 27 2013 |
6276 |
307.1 |
Nov 20 2013 |
4690 |
307.1 |
Nov 20 2013 |
6277 |
307.1 |
Nov 13 2013 |
4690 |
307.1 |
Nov 13 2013 |
6276 |
307.1 |
Nov 06 2013 |
4690 |
307.1 |
Nov 06 2013 |
6276 |
307.1 |
Oct 30 2013 |
4690 |
307.1 |
Oct 30 2013 |
6275 |
307.1 |
Oct 23 2013 |
4690 |
307.1 |
Oct 23 2013 |
6274 |
307.1 |
Oct 16 2013 |
4680 |
307.1 |
Oct 16 2013 |
6273 |
307.1 |
Oct 09 2013 |
4685 |
307.1 |
Oct 09 2013 |
6274 |
307.1 |
Oct 02 2013 |
4684 |
307.1 |
Oct 02 2013 |
6280 |
307.1 |
Sep 25 2013 |
4652 |
307.1 |
Sep 25 2013 |
6277 |
307.1 |
Sep 18 2013 |
4634 |
307.1 |
Sep 18 2013 |
6240 |
307.1 |
Sep 11 2013 |
4637 |
307.1 |
Sep 11 2013 |
6211 |
307.1 |
Sep 04 2013 |
4670 |
307.1 |
Sep 04 2013 |
6228 |
307.1 |
Aug 28 2013 |
4692 |
307.1 |
Aug 28 2013 |
6258 |
307.1 |
Aug 21 2013 |
4729 |
307.1 |
Aug 21 2013 |
6308 |
307.1 |
Aug 14 2013 |
4765 |
307.1 |
Aug 14 2013 |
6022 |
307.1 |
Aug 07 2013 |
4847 |
307.1 |
Aug 07 2013 |
6095 |
307.1 |
Jul 31 2013 |
4892 |
307.1 |
Jul 31 2013 |
6154 |
307.1 |
Jul 24 2013 |
4940 |
307.1 |
Jul 24 2013 |
6192 |
307.1 |
Jul 17 2013 |
4946 |
307.1 |
Jul 17 2013 |
6195 |
307.1 |
Jul 10 2013 |
5014 |
307.1 |
Jul 10 2013 |
6278 |
307.1 |
Jul 03 2013 |
5103 |
307.1 |
Jul 03 2013 |
6242 |
307.1 |
Jun 26 2013 |
5264 |
307.1 |
Jun 26 2013 |
6390 |
307.1 |
Jun 19 2013 |
5346 |
307.1 |
Jun 19 2013 |
6477 |
307.1 |
Jun 12 2013 |
5371 |
307.1 |
Jun 12 2013 |
6589 |
307.1 |
Jun 05 2013 |
5295 |
307.1 |
Jun 05 2013 |
6564 |
307.1 |
May 29 2013 |
5355 |
307.1 |
May 29 2013 |
6554 |
307.1 |
May 22 2013 |
5453 |
307.1 |
May 22 2013 |
6716 |
307.1 |
May 15 2013 |
6291 |
316.71 |
May 15 2013 |
7628 |
316.71 |
May 08 2013 |
6259 |
316.71 |
May 08 2013 |
7568 |
316.71 |
May 01 2013 |
6361 |
316.71 |
May 01 2013 |
7688 |
316.71 |
Apr 24 2013 |
6352 |
316.71 |
Apr 24 2013 |
7685 |
316.71 |
Apr 17 2013 |
6419 |
316.71 |
Apr 17 2013 |
7760 |
316.71 |
Apr 10 2013 |
6346 |
316.71 |
Apr 10 2013 |
7797 |
316.71 |
Apr 03 2013 |
6354 |
316.71 |
Apr 03 2013 |
7812 |
316.71 |
Mar 27 2013 |
6397 |
316.71 |
Mar 27 2013 |
7855 |
316.71 |
Mar 20 2013 |
8096 |
339.86 |
Mar 20 2013 |
10155 |
339.86 |
Mar 13 2013 |
10166 |
339.86 |
Oct 19 2012 |
9977 |
349.01 |
Sep 23 2012 |
9928 |
349.01 |
Aug 31 2012 |
9776 |
349.01 |
Aug 24 2012 |
9737 |
349.01 |
Aug 10 2012 |
9578 |
349.01 |
Aug 03 2012 |
9489 |
349.01 |
Jul 27 2012 |
9353 |
349.01 |
Jul 06 2012 |
9189 |
349.01 |
Jun 22 2012 |
8816 |
349.01 |
Jun 15 2012 |
9261 |
349.01 |
Jun 08 2012 |
9182 |
349.01 |
Jun 01 2012 |
9156 |
349.01 |
May 25 2012 |
8544 |
349.01 |
May 18 2012 |
8666 |
349.01 |
May 11 2012 |
8692 |
349.01 |
May 04 2012 |
8525 |
349.01 |
Apr 27 2012 |
8413 |
349.01 |
Apr 13 2012 |
7896 |
349.01 |
Apr 06 2012 |
7750 |
349.01 |
Mar 27 2012 |
7646 |
349.01 |
Sep 23 2011 |
7335 |
407.05 |
Sep 23 2011 |
10234 |
407.05 |
Sep 16 2011 |
7294 |
407.05 |
Sep 16 2011 |
10219 |
407.05 |
Sep 10 2011 |
7130 |
407.05 |
Sep 10 2011 |
10003 |
407.05 |
Sep 02 2011 |
7098 |
407.05 |
Sep 02 2011 |
9915 |
407.05 |
Aug 26 2011 |
7097 |
407.05 |
Aug 26 2011 |
9911 |
407.05 |
Aug 19 2011 |
6806 |
407.05 |
Aug 19 2011 |
9174 |
407.05 |
Aug 12 2011 |
6653 |
407.05 |
Aug 12 2011 |
9066 |
407.05 |
Aug 05 2011 |
6577 |
407.05 |
Aug 05 2011 |
8958 |
407.05 |
Jul 29 2011 |
6524 |
407.05 |
Jul 29 2011 |
8885 |
407.05 |
Jul 22 2011 |
6084 |
407.05 |
Jul 22 2011 |
8459 |
407.05 |
Jul 15 2011 |
5777 |
407.05 |
Jul 15 2011 |
8106 |
407.05 |
Jul 08 2011 |
5175 |
407.05 |
Jul 08 2011 |
7696 |
407.05 |
Jul 01 2011 |
3795 |
407.05 |
Jul 01 2011 |
6122 |
407.05 |
Jun 17 2011 |
3497 |
407.05 |
Jun 17 2011 |
5944 |
407.05 |
Jun 10 2011 |
3761 |
407.05 |
Jun 10 2011 |
6049 |
407.05 |
Jun 03 2011 |
3489 |
407.05 |
Jun 03 2011 |
5700 |
407.05 |
May 29 2011 |
3418 |
407.05 |
May 29 2011 |
5753 |
407.05 |
May 06 2011 |
3152 |
407.05 |
May 06 2011 |
5838 |
407.05 |
Apr 22 2011 |
3497 |
407.05 |
Apr 22 2011 |
6201 |
407.05 |
Apr 01 2011 |
4207 |
407.05 |
Apr 01 2011 |
6308 |
407.05 |