| Jul 19 2019 |
16305 |
523.49 |
| Jul 19 2019 |
23272 |
523.49 |
| Jul 12 2019 |
16242 |
523.49 |
| Jul 12 2019 |
23356 |
523.49 |
| Jul 05 2019 |
16471 |
523.49 |
| Jul 05 2019 |
8580 |
436.87 |
| Jul 05 2019 |
18565 |
480.18 |
| Jun 28 2019 |
16583 |
523.49 |
| Jun 28 2019 |
8716 |
436.87 |
| Jun 28 2019 |
18755 |
480.18 |
| Jun 21 2019 |
16543 |
523.49 |
| Jun 21 2019 |
14763 |
499.12 |
| Jun 21 2019 |
21933 |
507.24 |
| Jun 14 2019 |
16508 |
523.49 |
| Jun 14 2019 |
13910 |
487.6 |
| Jun 14 2019 |
20769 |
496.57 |
| Jun 07 2019 |
16626 |
523.49 |
| Jun 07 2019 |
14116 |
487.6 |
| Jun 07 2019 |
20996 |
496.57 |
| May 31 2019 |
16607 |
523.49 |
| May 31 2019 |
14087 |
487.6 |
| May 31 2019 |
20916 |
496.57 |
| May 24 2019 |
16569 |
523.49 |
| May 24 2019 |
10477 |
451.17 |
| May 24 2019 |
13862 |
443.59 |
| May 17 2019 |
16621 |
523.49 |
| May 17 2019 |
10545 |
451.17 |
| May 17 2019 |
13859 |
443.59 |
| May 10 2019 |
16753 |
523.49 |
| May 10 2019 |
10522 |
451.17 |
| May 10 2019 |
13800 |
443.59 |
| May 03 2019 |
16816 |
523.49 |
| May 03 2019 |
10521 |
451.17 |
| May 03 2019 |
13872 |
443.59 |
| Apr 26 2019 |
16951 |
523.49 |
| Apr 26 2019 |
10513 |
451.17 |
| Apr 26 2019 |
13596 |
443.59 |
| Apr 19 2019 |
16900 |
523.49 |
| Apr 19 2019 |
10648 |
451.17 |
| Apr 19 2019 |
13539 |
443.59 |
| Apr 18 2019 |
16908 |
523.49 |
| Apr 18 2019 |
10663 |
451.17 |
| Apr 12 2019 |
16934 |
523.49 |
| Apr 12 2019 |
10815 |
451.17 |
| Apr 12 2019 |
13597 |
443.59 |
| Apr 05 2019 |
16291 |
523.49 |
| Apr 05 2019 |
10572 |
451.17 |
| Apr 05 2019 |
13186 |
443.59 |
| Mar 29 2019 |
16152 |
523.49 |
| Mar 29 2019 |
10436 |
451.17 |
| Mar 29 2019 |
13058 |
443.59 |
| Mar 22 2019 |
15819 |
523.49 |
| Mar 22 2019 |
10323 |
451.17 |
| Mar 22 2019 |
12891 |
443.59 |
| Mar 15 2019 |
15923 |
523.49 |
| Mar 15 2019 |
10259 |
451.17 |
| Mar 15 2019 |
12923 |
443.59 |
| Mar 08 2019 |
15656 |
523.49 |
| Mar 08 2019 |
10221 |
451.17 |
| Mar 08 2019 |
12735 |
443.59 |
| Mar 01 2019 |
15765 |
523.49 |
| Mar 01 2019 |
10239 |
451.17 |
| Mar 01 2019 |
12800 |
443.59 |
| Feb 22 2019 |
15858 |
523.49 |
| Feb 22 2019 |
10267 |
451.17 |
| Feb 22 2019 |
12855 |
443.59 |
| Feb 15 2019 |
15712 |
523.49 |
| Feb 15 2019 |
10183 |
451.17 |
| Feb 15 2019 |
12743 |
443.59 |
| Feb 08 2019 |
15650 |
523.49 |
| Feb 08 2019 |
10086 |
451.17 |
| Feb 08 2019 |
12641 |
443.59 |
| Feb 01 2019 |
15664 |
523.49 |
| Feb 01 2019 |
10119 |
451.17 |
| Feb 01 2019 |
12652 |
443.59 |
| Jan 25 2019 |
15698 |
523.49 |
| Jan 25 2019 |
8210 |
430.88 |
| Jan 25 2019 |
11075 |
430.88 |
| Jan 18 2019 |
15773 |
523.49 |
| Jan 18 2019 |
8223 |
430.88 |
| Jan 18 2019 |
11079 |
430.88 |
| Jan 11 2019 |
15773 |
523.49 |
| Jan 11 2019 |
8213 |
430.88 |
| Jan 11 2019 |
11077 |
430.88 |
| Jan 04 2019 |
15774 |
523.49 |
| Jan 04 2019 |
8226 |
430.88 |
| Jan 04 2019 |
11088 |
430.88 |
| Dec 28 2018 |
15774 |
523.49 |
| Dec 28 2018 |
8226 |
430.88 |
| Dec 28 2018 |
11088 |
430.88 |
| Dec 21 2018 |
15774 |
523.49 |
| Dec 21 2018 |
8226 |
430.88 |
| Dec 21 2018 |
11088 |
430.88 |
| Dec 14 2018 |
15774 |
523.49 |
| Dec 14 2018 |
8226 |
430.88 |
| Dec 14 2018 |
11088 |
430.88 |
| Dec 07 2018 |
15774 |
523.49 |
| Dec 07 2018 |
8223 |
430.88 |
| Dec 07 2018 |
11086 |
430.88 |
| Nov 30 2018 |
15774 |
523.49 |
| Nov 30 2018 |
8223 |
430.88 |
| Nov 30 2018 |
11086 |
430.88 |
| Nov 23 2018 |
15774 |
523.49 |
| Nov 23 2018 |
8223 |
430.88 |
| Nov 23 2018 |
11086 |
430.88 |
| Nov 16 2018 |
15774 |
523.49 |
| Nov 16 2018 |
8223 |
430.88 |
| Nov 16 2018 |
11086 |
430.88 |
| Nov 09 2018 |
15775 |
523.49 |
| Nov 09 2018 |
8223 |
430.88 |
| Nov 09 2018 |
11087 |
430.88 |
| Nov 02 2018 |
15775 |
523.49 |
| Nov 02 2018 |
8223 |
430.88 |
| Nov 02 2018 |
11062 |
430.88 |
| Oct 26 2018 |
15768 |
523.49 |
| Oct 26 2018 |
8223 |
430.88 |
| Oct 26 2018 |
11062 |
430.88 |
| Oct 19 2018 |
15795 |
523.49 |
| Oct 19 2018 |
8223 |
430.88 |
| Oct 19 2018 |
11084 |
430.88 |
| Oct 12 2018 |
8197 |
430.88 |
| Oct 12 2018 |
11040 |
430.88 |
| Oct 05 2018 |
8181 |
430.88 |
| Oct 05 2018 |
11144 |
430.88 |
| Sep 28 2018 |
8194 |
430.88 |
| Sep 28 2018 |
10863 |
430.88 |
| Sep 21 2018 |
8175 |
430.88 |
| Sep 21 2018 |
10845 |
430.88 |
| Sep 14 2018 |
8214 |
430.88 |
| Sep 14 2018 |
10878 |
430.88 |
| Sep 07 2018 |
8293 |
430.88 |
| Sep 07 2018 |
11068 |
430.88 |
| Aug 31 2018 |
8359 |
430.88 |
| Aug 31 2018 |
11134 |
430.88 |
| Aug 24 2018 |
8301 |
430.88 |
| Aug 24 2018 |
11145 |
430.88 |
| Aug 17 2018 |
8445 |
430.88 |
| Aug 17 2018 |
11290 |
430.88 |
| Aug 10 2018 |
8460 |
430.88 |
| Aug 10 2018 |
11409 |
430.88 |
| Aug 03 2018 |
8519 |
430.88 |
| Aug 03 2018 |
11521 |
430.88 |
| Jul 27 2018 |
8541 |
430.88 |
| Jul 27 2018 |
11561 |
430.88 |
| Jul 20 2018 |
8659 |
430.88 |
| Jul 20 2018 |
11730 |
430.88 |
| Jul 13 2018 |
8362 |
429.38 |
| Jul 13 2018 |
11404 |
429.38 |
| Jul 06 2018 |
8265 |
429.38 |
| Jul 06 2018 |
11164 |
429.38 |
| Jun 29 2018 |
8290 |
429.38 |
| Jun 29 2018 |
11196 |
429.38 |
| Jun 22 2018 |
8519 |
429.38 |
| Jun 22 2018 |
11466 |
429.38 |
| Jun 15 2018 |
7415 |
417.65 |
| Jun 15 2018 |
9968 |
417.65 |
| Jun 08 2018 |
7549 |
417.65 |
| Jun 08 2018 |
10122 |
417.65 |
| Jun 01 2018 |
7592 |
417.65 |
| Jun 01 2018 |
10390 |
417.65 |
| May 25 2018 |
11864 |
459.93 |
| May 25 2018 |
16189 |
459.93 |
| May 18 2018 |
11890 |
459.93 |
| May 18 2018 |
16236 |
459.93 |
| May 11 2018 |
11854 |
459.93 |
| May 11 2018 |
16372 |
459.93 |
| May 04 2018 |
12040 |
459.93 |
| May 04 2018 |
16535 |
459.93 |
| Apr 27 2018 |
12034 |
459.93 |
| Apr 27 2018 |
16422 |
459.93 |
| Apr 20 2018 |
12168 |
459.93 |
| Apr 20 2018 |
16510 |
459.93 |
| Sep 30 2016 |
17370 |
487.24 |
| Sep 30 2016 |
22612 |
487.24 |
| Sep 23 2016 |
17158 |
487.24 |
| Sep 23 2016 |
22434 |
487.24 |
| Sep 16 2016 |
17077 |
487.24 |
| Sep 16 2016 |
22455 |
487.24 |
| Sep 09 2016 |
17195 |
487.24 |
| Sep 09 2016 |
22541 |
487.24 |
| Sep 02 2016 |
17247 |
487.24 |
| Sep 02 2016 |
22726 |
487.24 |
| Aug 26 2016 |
17040 |
487.24 |
| Aug 26 2016 |
22515 |
487.24 |
| Aug 19 2016 |
17069 |
487.24 |
| Aug 19 2016 |
22529 |
487.24 |
| Aug 12 2016 |
17096 |
487.24 |
| Aug 12 2016 |
24448 |
487.24 |
| Aug 05 2016 |
17138 |
487.24 |
| Aug 05 2016 |
24575 |
487.24 |
| Jul 29 2016 |
17011 |
487.24 |
| Jul 29 2016 |
24777 |
487.24 |
| Jul 22 2016 |
17144 |
487.24 |
| Jul 22 2016 |
24988 |
487.24 |
| Jun 22 2016 |
17422 |
487.24 |
| Jun 22 2016 |
26084 |
487.24 |
| Jun 15 2016 |
17649 |
487.24 |
| Jun 15 2016 |
26346 |
487.24 |
| Jun 08 2016 |
14809 |
459.61 |
| Jun 08 2016 |
22487 |
459.61 |
| Jun 01 2016 |
14909 |
459.61 |
| Jun 01 2016 |
22786 |
459.61 |
| May 25 2016 |
14894 |
459.61 |
| May 25 2016 |
22633 |
459.61 |
| May 18 2016 |
14999 |
459.61 |
| May 18 2016 |
22863 |
459.61 |
| May 11 2016 |
15042 |
459.61 |
| May 11 2016 |
22877 |
459.61 |
| May 04 2016 |
14948 |
459.61 |
| May 04 2016 |
22760 |
459.61 |
| Apr 27 2016 |
15177 |
459.61 |
| Apr 27 2016 |
23117 |
459.61 |
| Apr 20 2016 |
15090 |
459.61 |
| Apr 20 2016 |
23072 |
459.61 |
| Apr 13 2016 |
15440 |
459.61 |
| Apr 13 2016 |
23036 |
459.61 |
| Apr 06 2016 |
15822 |
459.61 |
| Apr 06 2016 |
23282 |
459.61 |
| Mar 30 2016 |
15664 |
459.61 |
| Mar 30 2016 |
23101 |
459.61 |
| Mar 23 2016 |
15940 |
459.61 |
| Mar 23 2016 |
23265 |
459.61 |
| Mar 16 2016 |
16081 |
459.61 |
| Mar 16 2016 |
23254 |
459.61 |
| Mar 09 2016 |
16191 |
459.61 |
| Mar 09 2016 |
23312 |
459.61 |
| Mar 02 2016 |
15956 |
459.61 |
| Mar 02 2016 |
23130 |
459.61 |
| Feb 24 2016 |
15924 |
459.61 |
| Feb 24 2016 |
23010 |
459.61 |
| Feb 17 2016 |
16118 |
459.61 |
| Feb 17 2016 |
23224 |
459.61 |
| Feb 10 2016 |
16033 |
459.61 |
| Feb 10 2016 |
23207 |
459.61 |
| Feb 03 2016 |
16024 |
459.61 |
| Feb 03 2016 |
23199 |
459.61 |
| Jan 27 2016 |
16070 |
459.61 |
| Jan 27 2016 |
23204 |
459.61 |
| Jan 20 2016 |
16069 |
459.61 |
| Jan 20 2016 |
2204 |
299.19 |
| Jan 20 2016 |
15164 |
406.14 |
| Jan 13 2016 |
16084 |
459.61 |
| Jan 13 2016 |
10322 |
404.07 |
| Jan 13 2016 |
18188 |
426.29 |
| Jan 06 2016 |
16084 |
459.61 |
| Jan 06 2016 |
8131 |
381.81 |
| Jan 06 2016 |
13095 |
391.85 |
| Dec 30 2015 |
16084 |
459.61 |
| Dec 30 2015 |
7582 |
376.19 |
| Dec 30 2015 |
9729 |
366.22 |
| Dec 23 2015 |
16082 |
459.61 |
| Dec 23 2015 |
7582 |
376.19 |
| Dec 23 2015 |
9729 |
366.22 |
| Dec 16 2015 |
16082 |
459.61 |
| Dec 16 2015 |
7582 |
376.19 |
| Dec 16 2015 |
9729 |
366.22 |
| Dec 09 2015 |
16083 |
459.61 |
| Dec 09 2015 |
7589 |
376.19 |
| Dec 09 2015 |
9731 |
366.22 |
| Dec 02 2015 |
16084 |
459.61 |
| Dec 02 2015 |
7590 |
376.19 |
| Dec 02 2015 |
9732 |
366.22 |
| Nov 25 2015 |
16084 |
459.61 |
| Nov 25 2015 |
7590 |
376.19 |
| Nov 25 2015 |
9732 |
366.22 |
| Nov 18 2015 |
16084 |
459.61 |
| Nov 18 2015 |
7590 |
376.19 |
| Nov 18 2015 |
9732 |
366.22 |
| Nov 11 2015 |
16061 |
459.61 |
| Nov 11 2015 |
7590 |
376.19 |
| Nov 11 2015 |
9735 |
366.22 |
| Nov 04 2015 |
16061 |
459.61 |
| Nov 04 2015 |
7590 |
376.19 |
| Nov 04 2015 |
9735 |
366.22 |
| Oct 28 2015 |
16063 |
459.61 |
| Oct 28 2015 |
7579 |
376.19 |
| Oct 28 2015 |
9720 |
366.22 |
| Oct 21 2015 |
16021 |
459.61 |
| Oct 21 2015 |
7589 |
376.19 |
| Oct 21 2015 |
9723 |
366.22 |
| Oct 14 2015 |
16015 |
459.61 |
| Oct 14 2015 |
7594 |
376.19 |
| Oct 14 2015 |
9726 |
366.22 |
| Oct 07 2015 |
12910 |
431.99 |
| Oct 07 2015 |
7580 |
376.19 |
| Oct 07 2015 |
9729 |
366.22 |
| Sep 30 2015 |
12921 |
431.99 |
| Sep 30 2015 |
7584 |
376.19 |
| Sep 30 2015 |
9745 |
366.22 |
| Sep 23 2015 |
12994 |
431.99 |
| Sep 23 2015 |
7588 |
376.19 |
| Sep 23 2015 |
9782 |
366.22 |
| Sep 16 2015 |
12879 |
431.99 |
| Sep 16 2015 |
7589 |
376.19 |
| Sep 16 2015 |
9765 |
366.22 |
| Sep 09 2015 |
12841 |
431.99 |
| Sep 09 2015 |
7614 |
376.19 |
| Sep 09 2015 |
9793 |
366.22 |
| Sep 02 2015 |
12898 |
431.99 |
| Sep 02 2015 |
7555 |
376.19 |
| Sep 02 2015 |
9748 |
366.22 |
| Aug 26 2015 |
13036 |
431.99 |
| Aug 26 2015 |
7724 |
376.19 |
| Aug 26 2015 |
9876 |
366.22 |
| Aug 19 2015 |
13244 |
431.99 |
| Aug 19 2015 |
7722 |
376.19 |
| Aug 19 2015 |
10067 |
366.22 |
| Aug 12 2015 |
13248 |
431.99 |
| Aug 12 2015 |
7780 |
376.19 |
| Aug 12 2015 |
10095 |
366.22 |
| Aug 05 2015 |
13301 |
431.99 |
| Aug 05 2015 |
7768 |
376.19 |
| Aug 05 2015 |
10123 |
366.22 |
| Jul 29 2015 |
13324 |
431.99 |
| Jul 29 2015 |
7883 |
376.19 |
| Jul 29 2015 |
10249 |
366.22 |
| Jul 22 2015 |
13360 |
431.99 |
| Jul 22 2015 |
7848 |
376.19 |
| Jul 22 2015 |
10223 |
366.22 |
| Jul 15 2015 |
13616 |
431.99 |
| Jul 15 2015 |
7977 |
376.19 |
| Jul 15 2015 |
10324 |
366.22 |
| Jul 08 2015 |
13710 |
431.99 |
| Jul 08 2015 |
8030 |
376.19 |
| Jul 08 2015 |
10473 |
366.22 |
| Jul 01 2015 |
13784 |
431.99 |
| Jul 01 2015 |
8100 |
376.19 |
| Jul 01 2015 |
10543 |
366.22 |
| Jun 24 2015 |
13808 |
431.99 |
| Jun 24 2015 |
8171 |
376.19 |
| Jun 24 2015 |
10610 |
366.22 |
| Jun 17 2015 |
8217 |
376.19 |
| Jun 17 2015 |
11918 |
376.19 |
| Jun 10 2015 |
8249 |
376.19 |
| Jun 10 2015 |
11872 |
376.19 |
| Jun 03 2015 |
8336 |
376.19 |
| Jun 03 2015 |
12067 |
376.19 |
| May 27 2015 |
8334 |
376.19 |
| May 27 2015 |
11986 |
376.19 |
| May 20 2015 |
5986 |
348.91 |
| May 20 2015 |
8826 |
348.91 |
| May 13 2015 |
5965 |
348.91 |
| May 13 2015 |
8838 |
348.91 |
| May 06 2015 |
5766 |
348.91 |
| May 06 2015 |
8624 |
348.91 |
| Apr 29 2015 |
5819 |
348.91 |
| Apr 29 2015 |
8704 |
348.91 |
| Apr 22 2015 |
5859 |
348.91 |
| Apr 22 2015 |
8775 |
348.91 |
| Apr 15 2015 |
5857 |
348.91 |
| Apr 15 2015 |
8797 |
348.91 |
| Apr 08 2015 |
6010 |
349.58 |
| Apr 08 2015 |
8929 |
349.58 |
| Apr 01 2015 |
6116 |
349.58 |
| Apr 01 2015 |
9047 |
349.58 |
| Mar 25 2015 |
6030 |
349.58 |
| Mar 25 2015 |
8806 |
349.58 |
| Mar 18 2015 |
5653 |
345.44 |
| Mar 18 2015 |
8219 |
345.44 |
| Mar 11 2015 |
5351 |
340.23 |
| Mar 11 2015 |
8023 |
340.23 |
| Mar 04 2015 |
5440 |
340.23 |
| Mar 04 2015 |
8109 |
340.23 |
| Feb 25 2015 |
7075 |
361.18 |
| Feb 25 2015 |
10473 |
361.18 |
| Feb 18 2015 |
7123 |
361.18 |
| Feb 18 2015 |
10556 |
361.18 |
| Feb 11 2015 |
7143 |
361.18 |
| Feb 11 2015 |
10571 |
361.18 |
| Feb 04 2015 |
7140 |
361.18 |
| Feb 04 2015 |
10585 |
361.18 |
| Jan 28 2015 |
7159 |
361.18 |
| Jan 28 2015 |
10589 |
361.18 |
| Jan 21 2015 |
6785 |
356.22 |
| Jan 21 2015 |
10032 |
356.22 |
| Jan 14 2015 |
6575 |
353.58 |
| Jan 14 2015 |
9742 |
353.58 |
| Jan 07 2015 |
5514 |
340.26 |
| Jan 07 2015 |
8288 |
340.26 |
| Dec 31 2014 |
5053 |
333.91 |
| Dec 31 2014 |
7649 |
333.91 |
| Dec 24 2014 |
5053 |
333.91 |
| Dec 24 2014 |
7649 |
333.91 |
| Dec 17 2014 |
5052 |
333.91 |
| Dec 17 2014 |
7650 |
333.91 |
| Dec 10 2014 |
5052 |
333.91 |
| Dec 10 2014 |
7650 |
333.91 |
| Dec 03 2014 |
5052 |
333.91 |
| Dec 03 2014 |
7650 |
333.91 |
| Nov 26 2014 |
5052 |
333.91 |
| Nov 26 2014 |
7650 |
333.91 |
| Nov 19 2014 |
5052 |
333.91 |
| Nov 19 2014 |
7650 |
333.91 |
| Nov 12 2014 |
5052 |
333.91 |
| Nov 12 2014 |
7650 |
333.91 |
| Nov 05 2014 |
5052 |
333.91 |
| Nov 05 2014 |
7650 |
333.91 |
| Oct 29 2014 |
5052 |
333.91 |
| Oct 29 2014 |
7650 |
333.91 |
| Oct 22 2014 |
5037 |
333.91 |
| Oct 22 2014 |
7662 |
333.91 |
| Oct 15 2014 |
5032 |
333.91 |
| Oct 15 2014 |
7657 |
333.91 |
| Oct 08 2014 |
5031 |
333.91 |
| Oct 08 2014 |
7660 |
333.91 |
| Oct 01 2014 |
5041 |
333.91 |
| Oct 01 2014 |
7667 |
333.91 |
| Sep 24 2014 |
5071 |
333.91 |
| Sep 24 2014 |
7653 |
333.91 |
| Sep 17 2014 |
5091 |
333.91 |
| Sep 17 2014 |
7665 |
333.91 |
| Sep 10 2014 |
5044 |
333.91 |
| Sep 10 2014 |
7652 |
333.91 |
| Sep 03 2014 |
5074 |
333.91 |
| Sep 03 2014 |
7681 |
333.91 |
| Aug 27 2014 |
5126 |
333.91 |
| Aug 27 2014 |
7669 |
333.91 |
| Aug 20 2014 |
5120 |
333.91 |
| Aug 20 2014 |
7686 |
333.91 |
| Aug 13 2014 |
5140 |
333.91 |
| Aug 13 2014 |
7738 |
333.91 |
| Aug 06 2014 |
5180 |
333.91 |
| Aug 06 2014 |
7747 |
333.91 |
| Jul 30 2014 |
5202 |
333.91 |
| Jul 30 2014 |
7820 |
333.91 |
| Jul 23 2014 |
5185 |
333.91 |
| Jul 23 2014 |
7843 |
333.91 |
| Jul 16 2014 |
5170 |
333.91 |
| Jul 16 2014 |
7813 |
333.91 |
| Jul 09 2014 |
5224 |
333.91 |
| Jul 09 2014 |
7802 |
333.91 |
| Jul 02 2014 |
5261 |
333.91 |
| Jul 02 2014 |
7920 |
333.91 |
| Jun 25 2014 |
5344 |
333.91 |
| Jun 25 2014 |
7865 |
333.91 |
| Jun 18 2014 |
5402 |
333.91 |
| Jun 18 2014 |
7920 |
333.91 |
| Jun 11 2014 |
5441 |
333.91 |
| Jun 11 2014 |
8008 |
333.91 |
| Jun 04 2014 |
5574 |
333.91 |
| Jun 04 2014 |
8073 |
333.91 |
| May 28 2014 |
5611 |
333.91 |
| May 28 2014 |
8126 |
333.91 |
| May 21 2014 |
5668 |
333.91 |
| May 21 2014 |
8156 |
333.91 |
| May 14 2014 |
5739 |
333.91 |
| May 14 2014 |
8200 |
333.91 |
| May 07 2014 |
5701 |
333.91 |
| May 07 2014 |
8120 |
333.91 |
| Apr 30 2014 |
5934 |
333.91 |
| Apr 30 2014 |
8376 |
333.91 |
| Apr 23 2014 |
6013 |
333.91 |
| Apr 23 2014 |
8491 |
333.91 |
| Apr 16 2014 |
6030 |
333.91 |
| Apr 16 2014 |
8511 |
333.91 |
| Apr 09 2014 |
6065 |
333.91 |
| Apr 09 2014 |
8635 |
333.91 |
| Apr 02 2014 |
6124 |
333.91 |
| Apr 02 2014 |
8434 |
333.91 |
| Mar 26 2014 |
7402 |
347.52 |
| Mar 26 2014 |
9960 |
347.52 |
| Mar 19 2014 |
6238 |
332.22 |
| Mar 19 2014 |
8406 |
332.22 |
| Mar 12 2014 |
6282 |
332.22 |
| Mar 12 2014 |
8443 |
332.22 |
| Mar 05 2014 |
6178 |
330.72 |
| Mar 05 2014 |
8312 |
330.72 |
| Feb 26 2014 |
6190 |
330.72 |
| Feb 26 2014 |
8335 |
330.72 |
| Feb 19 2014 |
6222 |
330.72 |
| Feb 19 2014 |
8392 |
330.72 |
| Feb 12 2014 |
6235 |
330.72 |
| Feb 12 2014 |
8397 |
330.72 |
| Feb 05 2014 |
6311 |
330.72 |
| Feb 05 2014 |
8455 |
330.72 |
| Jan 29 2014 |
5843 |
323.78 |
| Jan 29 2014 |
7801 |
323.78 |
| Jan 22 2014 |
6745 |
335.2 |
| Jan 22 2014 |
8922 |
335.2 |
| Jan 15 2014 |
6778 |
335.2 |
| Jan 15 2014 |
8947 |
335.2 |
| Jan 08 2014 |
4763 |
308.21 |
| Jan 08 2014 |
6390 |
308.21 |
| Jan 01 2014 |
4530 |
304.92 |
| Jan 01 2014 |
6056 |
304.92 |
| Dec 25 2013 |
4530 |
304.92 |
| Dec 25 2013 |
6056 |
304.92 |
| Dec 18 2013 |
4530 |
304.92 |
| Dec 18 2013 |
6056 |
304.92 |
| Dec 11 2013 |
4530 |
304.92 |
| Dec 11 2013 |
6056 |
304.92 |
| Dec 04 2013 |
4530 |
304.92 |
| Dec 04 2013 |
6057 |
304.92 |
| Nov 27 2013 |
4530 |
304.92 |
| Nov 27 2013 |
6057 |
304.92 |
| Nov 20 2013 |
4530 |
304.92 |
| Nov 20 2013 |
6058 |
304.92 |
| Nov 13 2013 |
4530 |
304.92 |
| Nov 13 2013 |
6057 |
304.92 |
| Nov 06 2013 |
4530 |
304.92 |
| Nov 06 2013 |
6057 |
304.92 |
| Oct 30 2013 |
4530 |
304.92 |
| Oct 30 2013 |
6056 |
304.92 |
| Oct 23 2013 |
4530 |
304.92 |
| Oct 23 2013 |
6055 |
304.92 |
| Oct 16 2013 |
4522 |
304.92 |
| Oct 16 2013 |
6056 |
304.92 |
| Oct 09 2013 |
4528 |
304.92 |
| Oct 09 2013 |
6063 |
304.92 |
| Oct 02 2013 |
4528 |
304.92 |
| Oct 02 2013 |
6069 |
304.92 |
| Sep 25 2013 |
4501 |
304.92 |
| Sep 25 2013 |
6069 |
304.92 |
| Sep 18 2013 |
4483 |
304.92 |
| Sep 18 2013 |
6042 |
304.92 |
| Sep 11 2013 |
4480 |
304.92 |
| Sep 11 2013 |
6016 |
304.92 |
| Sep 04 2013 |
4517 |
304.92 |
| Sep 04 2013 |
6040 |
304.92 |
| Aug 28 2013 |
4540 |
304.92 |
| Aug 28 2013 |
6075 |
304.92 |
| Aug 21 2013 |
4584 |
304.92 |
| Aug 21 2013 |
6125 |
304.92 |
| Aug 14 2013 |
4615 |
304.92 |
| Aug 14 2013 |
5828 |
304.92 |
| Aug 07 2013 |
4695 |
304.92 |
| Aug 07 2013 |
5899 |
304.92 |
| Jul 31 2013 |
4738 |
304.92 |
| Jul 31 2013 |
5955 |
304.92 |
| Jul 24 2013 |
4784 |
304.92 |
| Jul 24 2013 |
5995 |
304.92 |
| Jul 17 2013 |
4799 |
304.92 |
| Jul 17 2013 |
6001 |
304.92 |
| Jul 10 2013 |
4863 |
304.92 |
| Jul 10 2013 |
6079 |
304.92 |
| Jul 03 2013 |
4947 |
304.92 |
| Jul 03 2013 |
6049 |
304.92 |
| Jun 26 2013 |
5114 |
304.92 |
| Jun 26 2013 |
6201 |
304.92 |
| Jun 19 2013 |
5208 |
304.92 |
| Jun 19 2013 |
6284 |
304.92 |
| Jun 12 2013 |
5232 |
304.92 |
| Jun 12 2013 |
6399 |
304.92 |
| Jun 05 2013 |
5153 |
304.92 |
| Jun 05 2013 |
6371 |
304.92 |
| May 29 2013 |
5210 |
304.92 |
| May 29 2013 |
6369 |
304.92 |
| May 22 2013 |
5314 |
304.92 |
| May 22 2013 |
6531 |
304.92 |
| May 15 2013 |
5379 |
304.92 |
| May 15 2013 |
6565 |
304.92 |
| May 08 2013 |
5386 |
304.92 |
| May 08 2013 |
6516 |
304.92 |
| May 01 2013 |
5472 |
304.92 |
| May 01 2013 |
6623 |
304.92 |
| Apr 24 2013 |
5442 |
304.92 |
| Apr 24 2013 |
6611 |
304.92 |
| Apr 17 2013 |
5528 |
304.92 |
| Apr 17 2013 |
6700 |
304.92 |
| Apr 10 2013 |
5473 |
304.92 |
| Apr 10 2013 |
6741 |
304.92 |
| Apr 03 2013 |
5468 |
304.92 |
| Apr 03 2013 |
6772 |
304.92 |
| Mar 27 2013 |
5521 |
304.92 |
| Mar 27 2013 |
6846 |
304.92 |
| Mar 20 2013 |
5638 |
307.67 |
| Mar 20 2013 |
7058 |
307.67 |
| Mar 13 2013 |
7072 |
307.67 |
| Oct 19 2012 |
7587 |
325.86 |
| Sep 23 2012 |
7559 |
325.86 |
| Aug 31 2012 |
7458 |
325.86 |
| Aug 24 2012 |
7416 |
325.86 |
| Aug 10 2012 |
7301 |
325.86 |
| Aug 03 2012 |
7246 |
325.86 |
| Jul 27 2012 |
7161 |
325.86 |
| Jul 06 2012 |
7086 |
325.86 |
| Jun 22 2012 |
6834 |
325.86 |
| Jun 15 2012 |
7251 |
325.86 |
| Jun 08 2012 |
7208 |
325.86 |
| Jun 01 2012 |
7194 |
325.86 |
| May 25 2012 |
6715 |
325.86 |
| May 18 2012 |
6820 |
325.86 |
| May 11 2012 |
6866 |
325.86 |
| May 04 2012 |
6736 |
325.86 |
| Apr 27 2012 |
6666 |
325.86 |
| Apr 13 2012 |
6303 |
325.86 |
| Apr 06 2012 |
6223 |
325.86 |
| Mar 27 2012 |
6101 |
325.86 |
| Sep 23 2011 |
7619 |
412.97 |
| Sep 23 2011 |
10669 |
412.97 |
| Sep 16 2011 |
7572 |
412.97 |
| Sep 16 2011 |
10646 |
412.97 |
| Sep 10 2011 |
7417 |
412.97 |
| Sep 10 2011 |
10439 |
412.97 |
| Sep 02 2011 |
7381 |
412.97 |
| Sep 02 2011 |
10346 |
412.97 |
| Aug 26 2011 |
7379 |
412.97 |
| Aug 26 2011 |
10341 |
412.97 |
| Aug 19 2011 |
7071 |
412.97 |
| Aug 19 2011 |
9592 |
412.97 |
| Aug 12 2011 |
6917 |
412.97 |
| Aug 12 2011 |
9492 |
412.97 |
| Aug 05 2011 |
6856 |
412.97 |
| Aug 05 2011 |
9387 |
412.97 |
| Jul 29 2011 |
6783 |
412.97 |
| Jul 29 2011 |
9293 |
412.97 |
| Jul 22 2011 |
6318 |
412.97 |
| Jul 22 2011 |
8847 |
412.97 |
| Jul 15 2011 |
5994 |
412.97 |
| Jul 15 2011 |
8504 |
412.97 |
| Jul 08 2011 |
5378 |
412.97 |
| Jul 08 2011 |
8065 |
412.97 |
| Jul 01 2011 |
3933 |
412.97 |
| Jul 01 2011 |
6431 |
412.97 |
| Jun 17 2011 |
3603 |
412.97 |
| Jun 17 2011 |
6232 |
412.97 |
| Jun 10 2011 |
3867 |
412.97 |
| Jun 10 2011 |
6331 |
412.97 |
| Jun 03 2011 |
3587 |
412.97 |
| Jun 03 2011 |
5958 |
412.97 |
| May 29 2011 |
3514 |
412.97 |
| May 29 2011 |
5992 |
412.97 |
| May 06 2011 |
3232 |
412.97 |
| May 06 2011 |
6061 |
412.97 |
| Apr 22 2011 |
3595 |
412.97 |
| Apr 22 2011 |
6446 |
412.97 |
| Apr 01 2011 |
4323 |
412.97 |
| Apr 01 2011 |
6527 |
412.97 |
