| Mar 08 2019 |
12261 |
478.43 |
| Mar 08 2019 |
17110 |
478.43 |
| Mar 01 2019 |
12365 |
478.43 |
| Mar 01 2019 |
17193 |
478.43 |
| Feb 22 2019 |
12404 |
478.43 |
| Feb 22 2019 |
17240 |
478.43 |
| Feb 15 2019 |
12317 |
478.43 |
| Feb 15 2019 |
17073 |
478.43 |
| Feb 08 2019 |
12263 |
478.43 |
| Feb 08 2019 |
16897 |
478.43 |
| Feb 01 2019 |
12282 |
478.43 |
| Feb 01 2019 |
16937 |
478.43 |
| Jan 25 2019 |
12295 |
478.43 |
| Jan 25 2019 |
16984 |
478.43 |
| Jan 18 2019 |
12351 |
478.43 |
| Jan 18 2019 |
17022 |
478.43 |
| Jan 11 2019 |
12351 |
478.43 |
| Jan 11 2019 |
17008 |
478.43 |
| Jan 04 2019 |
12352 |
478.43 |
| Jan 04 2019 |
17016 |
478.43 |
| Dec 28 2018 |
12352 |
478.43 |
| Dec 28 2018 |
17016 |
478.43 |
| Dec 21 2018 |
12352 |
478.43 |
| Dec 21 2018 |
17016 |
478.43 |
| Dec 14 2018 |
12352 |
478.43 |
| Dec 14 2018 |
17016 |
478.43 |
| Dec 07 2018 |
12352 |
478.43 |
| Dec 07 2018 |
17011 |
478.43 |
| Nov 30 2018 |
12352 |
478.43 |
| Nov 30 2018 |
17011 |
478.43 |
| Nov 23 2018 |
12352 |
478.43 |
| Nov 23 2018 |
17011 |
478.43 |
| Nov 16 2018 |
12352 |
478.43 |
| Nov 16 2018 |
17011 |
478.43 |
| Nov 09 2018 |
12353 |
478.43 |
| Nov 09 2018 |
17012 |
478.43 |
| Nov 02 2018 |
12353 |
478.43 |
| Nov 02 2018 |
16979 |
478.43 |
| Oct 26 2018 |
12350 |
478.43 |
| Oct 26 2018 |
16975 |
478.43 |
| Oct 19 2018 |
12367 |
478.43 |
| Oct 19 2018 |
16995 |
478.43 |
| Oct 12 2018 |
12313 |
478.43 |
| Oct 12 2018 |
16927 |
478.43 |
| Oct 05 2018 |
12338 |
478.43 |
| Oct 05 2018 |
17060 |
478.43 |
| Sep 28 2018 |
12053 |
478.43 |
| Sep 28 2018 |
16645 |
478.43 |
| Sep 21 2018 |
12025 |
478.43 |
| Sep 21 2018 |
16624 |
478.43 |
| Sep 14 2018 |
12068 |
478.43 |
| Sep 14 2018 |
16674 |
478.43 |
| Sep 07 2018 |
12287 |
478.43 |
| Sep 07 2018 |
16989 |
478.43 |
| Aug 31 2018 |
12341 |
478.43 |
| Aug 31 2018 |
17076 |
478.43 |
| Aug 24 2018 |
12388 |
478.43 |
| Aug 24 2018 |
17045 |
478.43 |
| Aug 17 2018 |
12340 |
478.43 |
| Aug 17 2018 |
17246 |
478.43 |
| Aug 10 2018 |
12372 |
478.43 |
| Aug 10 2018 |
17370 |
478.43 |
| Aug 03 2018 |
12554 |
478.43 |
| Aug 03 2018 |
17514 |
478.43 |
| Jul 27 2018 |
12690 |
478.43 |
| Jul 27 2018 |
17541 |
478.43 |
| Jul 20 2018 |
12642 |
478.43 |
| Jul 20 2018 |
17796 |
478.43 |
| Jul 13 2018 |
12848 |
478.43 |
| Jul 13 2018 |
17627 |
478.43 |
| Jul 06 2018 |
12685 |
478.43 |
| Jul 06 2018 |
17386 |
478.43 |
| Jun 29 2018 |
12701 |
478.43 |
| Jun 29 2018 |
17412 |
478.43 |
| Jun 22 2018 |
12924 |
478.43 |
| Jun 22 2018 |
17712 |
478.43 |
| Jun 15 2018 |
13024 |
478.43 |
| Jun 15 2018 |
17753 |
478.43 |
| Jun 08 2018 |
13096 |
478.43 |
| Jun 08 2018 |
17933 |
478.43 |
| Jun 01 2018 |
13961 |
483.79 |
| Jun 01 2018 |
13268 |
475.61 |
| Jun 01 2018 |
18633 |
481.06 |
| May 25 2018 |
11031 |
662.19 |
| May 25 2018 |
14004 |
483.79 |
| May 25 2018 |
13364 |
475.61 |
| May 25 2018 |
18802 |
481.06 |
| May 18 2018 |
10868 |
662.19 |
| May 18 2018 |
14120 |
483.79 |
| May 18 2018 |
13355 |
475.61 |
| May 18 2018 |
18859 |
481.06 |
| May 11 2018 |
10805 |
662.19 |
| May 11 2018 |
14160 |
483.79 |
| May 11 2018 |
13308 |
475.61 |
| May 11 2018 |
18957 |
481.06 |
| May 04 2018 |
10899 |
662.19 |
| May 04 2018 |
14396 |
483.79 |
| May 04 2018 |
13516 |
475.61 |
| May 04 2018 |
19145 |
481.06 |
| Apr 27 2018 |
10985 |
662.19 |
| Apr 27 2018 |
14293 |
483.79 |
| Apr 27 2018 |
13540 |
475.61 |
| Apr 27 2018 |
19060 |
481.06 |
| Apr 20 2018 |
10910 |
662.19 |
| Apr 20 2018 |
14304 |
483.79 |
| Apr 20 2018 |
13674 |
475.61 |
| Apr 20 2018 |
19173 |
481.06 |
| Apr 13 2018 |
10660 |
662.19 |
| Apr 13 2018 |
14169 |
483.79 |
| Apr 13 2018 |
13629 |
475.61 |
| Apr 13 2018 |
19092 |
481.06 |
| Apr 06 2018 |
10711 |
662.19 |
| Apr 06 2018 |
14460 |
483.79 |
| Apr 06 2018 |
13549 |
475.61 |
| Apr 06 2018 |
19192 |
481.06 |
| Mar 30 2018 |
10599 |
662.19 |
| Mar 30 2018 |
14066 |
475.91 |
| Mar 30 2018 |
13664 |
475.61 |
| Mar 30 2018 |
18813 |
475.84 |
| Mar 23 2018 |
10395 |
662.19 |
| Mar 23 2018 |
14253 |
475.91 |
| Mar 23 2018 |
13685 |
475.61 |
| Mar 23 2018 |
18975 |
475.84 |
| Mar 16 2018 |
10253 |
662.19 |
| Mar 16 2018 |
13990 |
474.66 |
| Mar 16 2018 |
13704 |
475.61 |
| Mar 16 2018 |
18816 |
474.98 |
| Mar 09 2018 |
10131 |
662.19 |
| Mar 09 2018 |
13973 |
474.66 |
| Mar 09 2018 |
13591 |
475.61 |
| Mar 09 2018 |
18793 |
474.98 |
| Mar 02 2018 |
10550 |
662.19 |
| Mar 02 2018 |
14041 |
474.66 |
| Mar 02 2018 |
13711 |
475.61 |
| Mar 02 2018 |
19052 |
474.98 |
| Feb 23 2018 |
10780 |
662.19 |
| Feb 23 2018 |
14174 |
474.66 |
| Feb 23 2018 |
13842 |
475.61 |
| Feb 23 2018 |
19201 |
474.98 |
| Feb 16 2018 |
10748 |
662.19 |
| Feb 16 2018 |
14181 |
474.66 |
| Feb 16 2018 |
13822 |
475.61 |
| Feb 16 2018 |
19177 |
474.98 |
| Feb 09 2018 |
10711 |
662.19 |
| Feb 09 2018 |
14017 |
474.66 |
| Feb 09 2018 |
13843 |
475.61 |
| Feb 09 2018 |
18989 |
474.98 |
| Feb 02 2018 |
10803 |
662.19 |
| Feb 02 2018 |
10920 |
444.67 |
| Feb 02 2018 |
13789 |
475.61 |
| Feb 02 2018 |
15954 |
452.41 |
| Jan 26 2018 |
10803 |
662.19 |
| Jan 26 2018 |
10967 |
444.67 |
| Jan 26 2018 |
13821 |
475.61 |
| Jan 26 2018 |
15979 |
452.41 |
| Jan 19 2018 |
10803 |
662.19 |
| Jan 19 2018 |
10973 |
444.67 |
| Jan 19 2018 |
13822 |
475.61 |
| Jan 19 2018 |
15987 |
452.41 |
| Jan 12 2018 |
10737 |
662.19 |
| Jan 12 2018 |
10991 |
444.67 |
| Jan 12 2018 |
13795 |
475.61 |
| Jan 12 2018 |
15981 |
452.41 |
| Jan 05 2018 |
10737 |
662.19 |
| Jan 05 2018 |
10991 |
444.67 |
| Jan 05 2018 |
13828 |
475.61 |
| Jan 05 2018 |
16005 |
452.41 |
| Dec 29 2017 |
10813 |
662.19 |
| Dec 29 2017 |
10991 |
444.67 |
| Dec 29 2017 |
13829 |
475.61 |
| Dec 29 2017 |
16005 |
452.41 |
| Dec 22 2017 |
10813 |
662.19 |
| Dec 22 2017 |
10991 |
444.67 |
| Dec 22 2017 |
13831 |
475.61 |
| Dec 22 2017 |
16007 |
452.41 |
| Dec 15 2017 |
10813 |
662.19 |
| Dec 15 2017 |
10991 |
444.67 |
| Dec 15 2017 |
13823 |
475.61 |
| Dec 15 2017 |
16004 |
452.41 |
| Dec 08 2017 |
10813 |
662.19 |
| Dec 08 2017 |
10991 |
444.67 |
| Dec 08 2017 |
13823 |
475.61 |
| Dec 08 2017 |
16004 |
452.41 |
| Dec 01 2017 |
10807 |
662.19 |
| Dec 01 2017 |
10991 |
444.67 |
| Dec 01 2017 |
13823 |
475.61 |
| Dec 01 2017 |
16004 |
452.41 |
| Nov 24 2017 |
10807 |
662.19 |
| Nov 24 2017 |
10991 |
444.67 |
| Nov 24 2017 |
13823 |
475.61 |
| Nov 24 2017 |
16004 |
452.41 |
| Nov 17 2017 |
10807 |
662.19 |
| Nov 17 2017 |
10992 |
444.67 |
| Nov 17 2017 |
13823 |
475.61 |
| Nov 17 2017 |
16004 |
452.41 |
| Nov 10 2017 |
10807 |
662.19 |
| Nov 10 2017 |
11006 |
444.67 |
| Nov 10 2017 |
13823 |
475.61 |
| Nov 10 2017 |
16010 |
452.41 |
| Nov 03 2017 |
10807 |
662.19 |
| Nov 03 2017 |
11006 |
444.67 |
| Nov 03 2017 |
13824 |
475.61 |
| Nov 03 2017 |
16011 |
452.41 |
| Oct 27 2017 |
10807 |
662.19 |
| Oct 27 2017 |
11045 |
444.67 |
| Oct 27 2017 |
13824 |
475.61 |
| Oct 27 2017 |
16048 |
452.41 |
| Oct 20 2017 |
10749 |
662.19 |
| Oct 20 2017 |
10976 |
444.67 |
| Oct 20 2017 |
13839 |
475.61 |
| Oct 20 2017 |
15992 |
452.41 |
| Oct 13 2017 |
10805 |
662.19 |
| Oct 13 2017 |
11014 |
444.67 |
| Oct 13 2017 |
13839 |
475.61 |
| Oct 13 2017 |
16019 |
452.41 |
| Oct 06 2017 |
10805 |
662.19 |
| Oct 06 2017 |
11009 |
444.67 |
| Oct 06 2017 |
13825 |
475.61 |
| Oct 06 2017 |
16017 |
452.41 |
| Sep 29 2017 |
10816 |
662.19 |
| Sep 29 2017 |
11008 |
444.67 |
| Sep 29 2017 |
13842 |
475.61 |
| Sep 29 2017 |
15932 |
452.41 |
| Sep 22 2017 |
10801 |
662.19 |
| Sep 22 2017 |
11168 |
444.67 |
| Sep 22 2017 |
13837 |
475.61 |
| Sep 22 2017 |
16083 |
452.41 |
| Sep 15 2017 |
10585 |
662.19 |
| Sep 15 2017 |
11179 |
444.67 |
| Sep 15 2017 |
13920 |
475.61 |
| Sep 15 2017 |
16160 |
452.41 |
| Sep 08 2017 |
10143 |
662.19 |
| Sep 08 2017 |
11137 |
444.67 |
| Sep 08 2017 |
13937 |
475.61 |
| Sep 08 2017 |
16274 |
452.41 |
| Sep 01 2017 |
10267 |
662.19 |
| Sep 01 2017 |
11165 |
444.67 |
| Sep 01 2017 |
14128 |
475.61 |
| Sep 01 2017 |
16345 |
452.41 |
| Aug 25 2017 |
10205 |
662.19 |
| Aug 25 2017 |
11532 |
444.67 |
| Aug 25 2017 |
14155 |
475.61 |
| Aug 25 2017 |
16708 |
452.41 |
| Aug 18 2017 |
10667 |
662.19 |
| Aug 18 2017 |
11568 |
444.67 |
| Aug 18 2017 |
14198 |
475.61 |
| Aug 18 2017 |
16816 |
452.41 |
| Aug 11 2017 |
10542 |
662.19 |
| Aug 11 2017 |
11617 |
444.67 |
| Aug 11 2017 |
14148 |
475.61 |
| Aug 11 2017 |
16861 |
452.41 |
| Aug 04 2017 |
10712 |
662.19 |
| Aug 04 2017 |
11692 |
444.67 |
| Aug 04 2017 |
14291 |
475.61 |
| Aug 04 2017 |
17039 |
452.41 |
| Jul 28 2017 |
10817 |
662.19 |
| Jul 28 2017 |
11784 |
444.67 |
| Jul 28 2017 |
14342 |
475.61 |
| Jul 28 2017 |
17184 |
452.41 |
| Jul 21 2017 |
10928 |
662.19 |
| Jul 21 2017 |
11849 |
444.67 |
| Jul 21 2017 |
14427 |
475.61 |
| Jul 21 2017 |
17283 |
452.41 |
| Jul 14 2017 |
10993 |
662.19 |
| Jul 14 2017 |
11912 |
444.67 |
| Jul 14 2017 |
14510 |
475.61 |
| Jul 14 2017 |
17360 |
452.41 |
| Jul 07 2017 |
11058 |
662.19 |
| Jul 07 2017 |
11940 |
444.67 |
| Jul 07 2017 |
14575 |
475.61 |
| Jul 07 2017 |
17422 |
452.41 |
| Jun 30 2017 |
11011 |
662.19 |
| Jun 30 2017 |
11985 |
444.67 |
| Jun 30 2017 |
14664 |
475.61 |
| Jun 30 2017 |
17462 |
452.41 |
| Jun 23 2017 |
11160 |
662.19 |
| Jun 23 2017 |
12221 |
445.32 |
| Jun 23 2017 |
15751 |
475.61 |
| Jun 23 2017 |
17470 |
451.37 |
| Jun 16 2017 |
11068 |
662.19 |
| Jun 16 2017 |
12239 |
445.32 |
| Jun 16 2017 |
15825 |
475.61 |
| Jun 16 2017 |
17475 |
451.37 |
| Jun 09 2017 |
11050 |
662.19 |
| Jun 09 2017 |
12098 |
445.32 |
| Jun 09 2017 |
16469 |
445.32 |
| Jun 02 2017 |
10867 |
430.7 |
| Jun 02 2017 |
14665 |
430.7 |
| May 26 2017 |
10932 |
430.7 |
| May 26 2017 |
14753 |
430.7 |
| May 19 2017 |
10729 |
426.3 |
| May 19 2017 |
9859 |
415.41 |
| May 19 2017 |
13974 |
424.12 |
| May 12 2017 |
10757 |
426.3 |
| May 12 2017 |
10032 |
415.41 |
| May 12 2017 |
14070 |
424.12 |
| May 05 2017 |
10772 |
426.3 |
| May 05 2017 |
10050 |
415.41 |
| May 05 2017 |
14058 |
424.12 |
| Apr 28 2017 |
10719 |
426.3 |
| Apr 28 2017 |
9869 |
415.41 |
| Apr 28 2017 |
13908 |
424.12 |
| Apr 21 2017 |
10900 |
426.3 |
| Apr 21 2017 |
10053 |
415.41 |
| Apr 21 2017 |
14077 |
424.12 |
| Apr 14 2017 |
10991 |
426.3 |
| Apr 14 2017 |
10120 |
415.41 |
| Apr 14 2017 |
14076 |
424.12 |
| Apr 07 2017 |
9654 |
415.01 |
| Apr 07 2017 |
10217 |
415.41 |
| Apr 07 2017 |
12620 |
415.11 |
| Mar 31 2017 |
9686 |
415.01 |
| Mar 31 2017 |
10471 |
415.41 |
| Mar 31 2017 |
12847 |
415.11 |
| Mar 24 2017 |
9531 |
415.01 |
| Mar 24 2017 |
10370 |
415.41 |
| Mar 24 2017 |
12678 |
415.11 |
| Mar 17 2017 |
9649 |
415.01 |
| Mar 17 2017 |
10462 |
415.41 |
| Mar 17 2017 |
12778 |
415.11 |
| Mar 10 2017 |
9719 |
415.01 |
| Mar 10 2017 |
10577 |
415.41 |
| Mar 10 2017 |
12881 |
415.11 |
| Mar 03 2017 |
9630 |
415.01 |
| Mar 03 2017 |
10526 |
415.41 |
| Mar 03 2017 |
12833 |
415.11 |
| Feb 24 2017 |
9713 |
415.01 |
| Feb 24 2017 |
10485 |
415.41 |
| Feb 24 2017 |
12873 |
415.11 |
| Feb 17 2017 |
11366 |
430.17 |
| Feb 17 2017 |
10332 |
415.41 |
| Feb 17 2017 |
14247 |
425.25 |
| Feb 10 2017 |
11502 |
430.17 |
| Feb 10 2017 |
10355 |
415.41 |
| Feb 10 2017 |
14323 |
425.25 |
| Feb 03 2017 |
11474 |
430.17 |
| Feb 03 2017 |
10369 |
415.41 |
| Feb 03 2017 |
14294 |
425.25 |
| Jan 27 2017 |
11450 |
430.17 |
| Jan 27 2017 |
10395 |
415.41 |
| Jan 27 2017 |
14319 |
425.25 |
| Jan 20 2017 |
11411 |
430.17 |
| Jan 20 2017 |
10378 |
415.41 |
| Jan 20 2017 |
14286 |
425.25 |
| Jan 13 2017 |
11390 |
430.17 |
| Jan 13 2017 |
10381 |
415.41 |
| Jan 13 2017 |
14270 |
425.25 |
| Jan 06 2017 |
11390 |
430.17 |
| Jan 06 2017 |
10349 |
415.41 |
| Jan 06 2017 |
14258 |
425.25 |
| Dec 30 2016 |
11390 |
430.17 |
| Dec 30 2016 |
10351 |
415.41 |
| Dec 30 2016 |
14261 |
425.25 |
| Dec 23 2016 |
11390 |
430.17 |
| Dec 23 2016 |
10351 |
415.41 |
| Dec 23 2016 |
14261 |
425.25 |
| Dec 16 2016 |
11390 |
430.17 |
| Dec 16 2016 |
10355 |
415.41 |
| Dec 16 2016 |
14258 |
425.25 |
| Dec 09 2016 |
11388 |
430.17 |
| Dec 09 2016 |
10356 |
415.41 |
| Dec 09 2016 |
14258 |
425.25 |
| Dec 02 2016 |
11388 |
430.17 |
| Dec 02 2016 |
10356 |
415.41 |
| Dec 02 2016 |
14259 |
425.25 |
| Nov 25 2016 |
11388 |
430.17 |
| Nov 25 2016 |
10352 |
415.41 |
| Nov 25 2016 |
14256 |
425.25 |
| Nov 18 2016 |
11388 |
430.17 |
| Nov 18 2016 |
10352 |
415.41 |
| Nov 18 2016 |
14256 |
425.25 |
| Nov 11 2016 |
11378 |
430.17 |
| Nov 11 2016 |
10352 |
415.41 |
| Nov 11 2016 |
14253 |
425.25 |
| Nov 04 2016 |
11378 |
430.17 |
| Nov 04 2016 |
10352 |
415.41 |
| Nov 04 2016 |
14253 |
425.25 |
| Oct 28 2016 |
11396 |
430.17 |
| Oct 28 2016 |
10353 |
415.41 |
| Oct 28 2016 |
14270 |
425.25 |
| Oct 21 2016 |
11407 |
430.17 |
| Oct 21 2016 |
10348 |
415.41 |
| Oct 21 2016 |
14275 |
425.25 |
| Oct 14 2016 |
11408 |
430.17 |
| Oct 14 2016 |
10360 |
415.41 |
| Oct 14 2016 |
14288 |
425.25 |
| Oct 07 2016 |
11413 |
430.17 |
| Oct 07 2016 |
10372 |
415.41 |
| Oct 07 2016 |
14303 |
425.25 |
| Sep 30 2016 |
11421 |
430.17 |
| Sep 30 2016 |
10393 |
415.41 |
| Sep 30 2016 |
14314 |
425.25 |
| Sep 23 2016 |
11302 |
430.17 |
| Sep 23 2016 |
10386 |
415.41 |
| Sep 23 2016 |
14214 |
425.25 |
| Sep 16 2016 |
11265 |
430.17 |
| Sep 16 2016 |
10451 |
415.41 |
| Sep 16 2016 |
14237 |
425.25 |
| Sep 09 2016 |
11385 |
430.17 |
| Sep 09 2016 |
10524 |
415.41 |
| Sep 09 2016 |
14296 |
425.25 |
| Sep 02 2016 |
11434 |
430.17 |
| Sep 02 2016 |
10654 |
415.41 |
| Sep 02 2016 |
14454 |
425.25 |
| Aug 26 2016 |
11169 |
430.17 |
| Aug 26 2016 |
10710 |
415.41 |
| Aug 26 2016 |
14232 |
425.25 |
| Aug 19 2016 |
11212 |
430.17 |
| Aug 19 2016 |
10750 |
415.41 |
| Aug 19 2016 |
14256 |
425.25 |
| Aug 12 2016 |
11217 |
430.17 |
| Aug 12 2016 |
10868 |
415.41 |
| Aug 12 2016 |
15626 |
425.25 |
| Aug 05 2016 |
11261 |
430.17 |
| Aug 05 2016 |
10883 |
415.41 |
| Aug 05 2016 |
15742 |
425.25 |
| Jul 29 2016 |
11124 |
430.17 |
| Jul 29 2016 |
10940 |
415.41 |
| Jul 29 2016 |
15864 |
425.25 |
| Jul 22 2016 |
11255 |
430.17 |
| Jul 22 2016 |
11127 |
415.41 |
| Jul 22 2016 |
16049 |
425.25 |
| Jun 22 2016 |
9587 |
413.1 |
| Jun 22 2016 |
11407 |
415.41 |
| Jun 22 2016 |
15435 |
414.26 |
| Jun 15 2016 |
9713 |
413.1 |
| Jun 15 2016 |
11460 |
415.41 |
| Jun 15 2016 |
15594 |
414.26 |
| Jun 08 2016 |
9727 |
413.1 |
| Jun 08 2016 |
11539 |
415.41 |
| Jun 08 2016 |
15646 |
414.26 |
| Apr 20 2016 |
16204 |
456.05 |
| Apr 20 2016 |
22551 |
456.05 |
| Apr 13 2016 |
16070 |
456.05 |
| Apr 13 2016 |
22512 |
456.05 |
| Apr 06 2016 |
16126 |
456.05 |
| Apr 06 2016 |
22751 |
456.05 |
| Mar 30 2016 |
16029 |
456.05 |
| Mar 30 2016 |
22567 |
456.05 |
| Mar 23 2016 |
16015 |
456.05 |
| Mar 23 2016 |
22719 |
456.05 |
| Mar 16 2016 |
15948 |
456.05 |
| Mar 16 2016 |
22712 |
456.05 |
| Mar 09 2016 |
15875 |
456.05 |
| Mar 09 2016 |
22757 |
456.05 |
| Mar 02 2016 |
15827 |
456.05 |
| Mar 02 2016 |
22594 |
456.05 |
| Feb 24 2016 |
15741 |
456.05 |
| Feb 24 2016 |
22491 |
456.05 |
| Feb 17 2016 |
15805 |
456.05 |
| Feb 17 2016 |
22715 |
456.05 |
| Feb 10 2016 |
15816 |
456.05 |
| Feb 10 2016 |
22691 |
456.05 |
| Feb 03 2016 |
15797 |
456.05 |
| Feb 03 2016 |
22669 |
456.05 |
| Jan 27 2016 |
15753 |
456.05 |
| Jan 27 2016 |
22677 |
456.05 |
| Jan 20 2016 |
15792 |
456.05 |
| Jan 20 2016 |
22688 |
456.05 |
| Jan 13 2016 |
15819 |
456.05 |
| Jan 13 2016 |
22727 |
456.05 |
| Jan 06 2016 |
15836 |
456.05 |
| Jan 06 2016 |
22737 |
456.05 |
| Dec 30 2015 |
15831 |
456.05 |
| Dec 30 2015 |
22732 |
456.05 |
| Dec 23 2015 |
15830 |
456.05 |
| Dec 23 2015 |
22733 |
456.05 |
| Dec 16 2015 |
15830 |
456.05 |
| Dec 16 2015 |
22733 |
456.05 |
| Dec 09 2015 |
15835 |
456.05 |
| Dec 09 2015 |
22736 |
456.05 |
| Dec 02 2015 |
15836 |
456.05 |
| Dec 02 2015 |
22737 |
456.05 |
| Nov 25 2015 |
15836 |
456.05 |
| Nov 25 2015 |
22738 |
456.05 |
| Nov 18 2015 |
15836 |
456.05 |
| Nov 18 2015 |
22737 |
456.05 |
| Nov 11 2015 |
15836 |
456.05 |
| Nov 11 2015 |
22719 |
456.05 |
| Nov 04 2015 |
15836 |
456.05 |
| Nov 04 2015 |
22719 |
456.05 |
| Oct 28 2015 |
15807 |
456.05 |
| Oct 28 2015 |
22684 |
456.05 |
| Oct 21 2015 |
15823 |
456.05 |
| Oct 21 2015 |
22662 |
456.05 |
| Oct 14 2015 |
15837 |
456.05 |
| Oct 14 2015 |
22664 |
456.05 |
| Oct 07 2015 |
15799 |
456.05 |
| Oct 07 2015 |
22662 |
456.05 |
| Sep 30 2015 |
15797 |
456.05 |
| Sep 30 2015 |
22676 |
456.05 |
| Sep 23 2015 |
15786 |
456.05 |
| Sep 23 2015 |
22739 |
456.05 |
| Sep 16 2015 |
15757 |
456.05 |
| Sep 16 2015 |
22609 |
456.05 |
| Sep 09 2015 |
15721 |
456.05 |
| Sep 09 2015 |
22564 |
456.05 |
| Sep 02 2015 |
15573 |
456.05 |
| Sep 02 2015 |
22490 |
456.05 |
| Aug 26 2015 |
15786 |
456.05 |
| Aug 26 2015 |
22683 |
456.05 |
| Aug 19 2015 |
15827 |
456.05 |
| Aug 19 2015 |
22911 |
456.05 |
| Aug 12 2015 |
15939 |
456.05 |
| Aug 12 2015 |
23036 |
456.05 |
| Aug 05 2015 |
15877 |
456.05 |
| Aug 05 2015 |
23010 |
456.05 |
| Jul 29 2015 |
16037 |
456.05 |
| Jul 29 2015 |
23221 |
456.05 |
| Jul 22 2015 |
16005 |
456.05 |
| Jul 22 2015 |
23313 |
456.05 |
| Jul 15 2015 |
16111 |
456.05 |
| Jul 15 2015 |
23479 |
456.05 |
| Jul 08 2015 |
16155 |
456.05 |
| Jul 08 2015 |
23613 |
456.05 |
| Jul 01 2015 |
16246 |
456.05 |
| Jul 01 2015 |
23727 |
456.05 |
| Jun 24 2015 |
16303 |
456.05 |
| Jun 24 2015 |
23824 |
456.05 |
| Jun 17 2015 |
16332 |
456.05 |
| Jun 17 2015 |
23867 |
456.05 |
| Jun 10 2015 |
16352 |
456.05 |
| Jun 10 2015 |
23890 |
456.05 |
| Mar 18 2015 |
21305 |
519.25 |
| Mar 18 2015 |
30768 |
519.25 |
| Mar 11 2015 |
21446 |
518.08 |
| Mar 11 2015 |
31457 |
518.08 |
| Mar 04 2015 |
21764 |
518.08 |
| Mar 04 2015 |
31831 |
518.08 |
| Feb 25 2015 |
20478 |
503.86 |
| Feb 25 2015 |
30202 |
503.86 |
| Feb 18 2015 |
20571 |
503.86 |
| Feb 18 2015 |
30304 |
503.86 |
| Feb 11 2015 |
20667 |
503.86 |
| Feb 11 2015 |
30303 |
503.86 |
| Feb 04 2015 |
20665 |
503.86 |
| Feb 04 2015 |
30324 |
503.86 |
| Jan 28 2015 |
20703 |
503.86 |
| Jan 28 2015 |
30321 |
503.86 |
| Jan 21 2015 |
20678 |
503.86 |
| Jan 21 2015 |
30357 |
503.86 |
| Jan 14 2015 |
20665 |
503.86 |
| Jan 14 2015 |
30353 |
503.86 |
| Jan 07 2015 |
20644 |
503.86 |
| Jan 07 2015 |
30330 |
503.86 |
| Dec 31 2014 |
20645 |
503.86 |
| Dec 31 2014 |
30348 |
503.86 |
| Dec 24 2014 |
20645 |
503.86 |
| Dec 24 2014 |
30348 |
503.86 |
| Dec 17 2014 |
20628 |
503.86 |
| Dec 17 2014 |
30338 |
503.86 |
| Dec 10 2014 |
20629 |
503.86 |
| Dec 10 2014 |
30339 |
503.86 |
| Dec 03 2014 |
20629 |
503.86 |
| Dec 03 2014 |
30339 |
503.86 |
| Nov 26 2014 |
20629 |
503.86 |
| Nov 26 2014 |
30339 |
503.86 |
| Nov 19 2014 |
20629 |
503.86 |
| Nov 19 2014 |
30340 |
503.86 |
| Nov 12 2014 |
20630 |
503.86 |
| Nov 12 2014 |
30342 |
503.86 |
| Nov 05 2014 |
20630 |
503.86 |
| Nov 05 2014 |
30343 |
503.86 |
| Oct 29 2014 |
20630 |
503.86 |
| Oct 29 2014 |
30339 |
503.86 |
| Oct 22 2014 |
20550 |
503.86 |
| Oct 22 2014 |
30341 |
503.86 |
| Oct 15 2014 |
20527 |
503.86 |
| Oct 15 2014 |
30230 |
503.86 |
| Oct 08 2014 |
20492 |
503.86 |
| Oct 08 2014 |
30218 |
503.86 |
| Oct 01 2014 |
20534 |
503.86 |
| Oct 01 2014 |
30273 |
503.86 |
| Sep 24 2014 |
20414 |
503.86 |
| Sep 24 2014 |
30285 |
503.86 |
| Sep 17 2014 |
20460 |
503.86 |
| Sep 17 2014 |
30181 |
503.86 |
| Sep 10 2014 |
20282 |
503.86 |
| Sep 10 2014 |
30228 |
503.86 |
| Sep 03 2014 |
20231 |
503.86 |
| Sep 03 2014 |
30304 |
503.86 |
| Aug 27 2014 |
20361 |
503.86 |
| Aug 27 2014 |
30379 |
503.86 |
| Aug 20 2014 |
20245 |
503.86 |
| Aug 20 2014 |
30406 |
503.86 |
| Aug 13 2014 |
20373 |
503.86 |
| Aug 13 2014 |
30481 |
503.86 |
| Aug 06 2014 |
20476 |
503.86 |
| Aug 06 2014 |
30642 |
503.86 |
| Jul 30 2014 |
20507 |
503.86 |
| Jul 30 2014 |
30887 |
503.86 |
| Jul 23 2014 |
20264 |
503.86 |
| Jul 23 2014 |
30633 |
503.86 |
| Jul 16 2014 |
20248 |
503.86 |
| Jul 16 2014 |
30611 |
503.86 |
| Jul 09 2014 |
20408 |
503.86 |
| Jul 09 2014 |
30681 |
503.86 |
| Jul 02 2014 |
20578 |
503.86 |
| Jul 02 2014 |
30924 |
503.86 |
| Jun 25 2014 |
20725 |
503.86 |
| Jun 25 2014 |
31061 |
503.86 |
| Jun 18 2014 |
20870 |
503.86 |
| Jun 18 2014 |
31092 |
503.86 |
| Jun 11 2014 |
20876 |
503.86 |
| Jun 11 2014 |
31226 |
503.86 |
| Jun 04 2014 |
21280 |
503.86 |
| Jun 04 2014 |
31508 |
503.86 |
| May 28 2014 |
21237 |
503.86 |
| May 28 2014 |
31343 |
503.86 |
| May 21 2014 |
21326 |
503.86 |
| May 21 2014 |
31496 |
503.86 |
| May 14 2014 |
21474 |
503.86 |
| May 14 2014 |
31658 |
503.86 |
| May 07 2014 |
21127 |
503.86 |
| May 07 2014 |
31218 |
503.86 |
| Apr 30 2014 |
21817 |
503.86 |
| Apr 30 2014 |
31945 |
503.86 |
| Apr 23 2014 |
22083 |
503.86 |
| Apr 23 2014 |
32399 |
503.86 |
| Apr 16 2014 |
21907 |
503.86 |
| Apr 16 2014 |
32164 |
503.86 |
| Apr 09 2014 |
22189 |
503.86 |
| Apr 09 2014 |
32697 |
503.86 |
| Apr 02 2014 |
22362 |
503.86 |
| Apr 02 2014 |
32137 |
503.86 |
| Mar 26 2014 |
24032 |
519.25 |
| Mar 26 2014 |
33917 |
519.25 |
| Feb 26 2014 |
12536 |
412.05 |
| Feb 26 2014 |
12992 |
405.22 |
| Feb 26 2014 |
17988 |
408.63 |
| Feb 19 2014 |
12609 |
412.05 |
| Feb 19 2014 |
13027 |
405.22 |
| Feb 19 2014 |
18012 |
408.63 |
| Feb 12 2014 |
12604 |
412.05 |
| Feb 12 2014 |
13039 |
405.22 |
| Feb 12 2014 |
17969 |
408.63 |
| Feb 05 2014 |
12623 |
412.05 |
| Feb 05 2014 |
13134 |
405.22 |
| Feb 05 2014 |
18035 |
408.63 |
| Jan 29 2014 |
12562 |
412.05 |
| Jan 29 2014 |
13203 |
405.22 |
| Jan 29 2014 |
18046 |
408.63 |
| Jan 22 2014 |
12507 |
412.05 |
| Jan 22 2014 |
13181 |
405.22 |
| Jan 22 2014 |
17990 |
408.63 |
| Jan 15 2014 |
12513 |
412.05 |
| Jan 15 2014 |
13214 |
405.22 |
| Jan 15 2014 |
18019 |
408.63 |
| Jan 08 2014 |
12442 |
412.05 |
| Jan 08 2014 |
13227 |
405.22 |
| Jan 08 2014 |
17974 |
408.63 |
| Jan 01 2014 |
12442 |
412.05 |
| Jan 01 2014 |
13230 |
405.22 |
| Jan 01 2014 |
17976 |
408.63 |
| Dec 25 2013 |
12442 |
412.05 |
| Dec 25 2013 |
13230 |
405.22 |
| Dec 25 2013 |
17981 |
408.63 |
| Dec 18 2013 |
12442 |
412.05 |
| Dec 18 2013 |
13230 |
405.22 |
| Dec 18 2013 |
17981 |
408.63 |
| Dec 11 2013 |
12443 |
412.05 |
| Dec 11 2013 |
13230 |
405.22 |
| Dec 11 2013 |
17982 |
408.63 |
| Dec 04 2013 |
12444 |
412.05 |
| Dec 04 2013 |
13230 |
405.22 |
| Dec 04 2013 |
17983 |
408.63 |
| Nov 27 2013 |
12444 |
412.05 |
| Nov 27 2013 |
13230 |
405.22 |
| Nov 27 2013 |
17983 |
408.63 |
| Nov 20 2013 |
12444 |
412.05 |
| Nov 20 2013 |
13230 |
405.22 |
| Nov 20 2013 |
17984 |
408.63 |
| Nov 13 2013 |
12444 |
412.05 |
| Nov 13 2013 |
13230 |
405.22 |
| Nov 13 2013 |
17984 |
408.63 |
| Nov 06 2013 |
12444 |
412.05 |
| Nov 06 2013 |
13231 |
405.22 |
| Nov 06 2013 |
17984 |
408.63 |
| Oct 30 2013 |
12444 |
412.05 |
| Oct 30 2013 |
13230 |
405.22 |
| Oct 30 2013 |
17982 |
408.63 |
| Oct 23 2013 |
12438 |
412.05 |
| Oct 23 2013 |
13230 |
405.22 |
| Oct 23 2013 |
17980 |
408.63 |
| Oct 16 2013 |
12457 |
412.05 |
| Oct 16 2013 |
13209 |
405.22 |
| Oct 16 2013 |
17970 |
408.63 |
| Oct 09 2013 |
12319 |
412.05 |
| Oct 09 2013 |
13208 |
405.22 |
| Oct 09 2013 |
17875 |
408.63 |
| Oct 02 2013 |
12343 |
412.05 |
| Oct 02 2013 |
13199 |
405.22 |
| Oct 02 2013 |
17914 |
408.63 |
| Sep 25 2013 |
12320 |
412.05 |
| Sep 25 2013 |
13116 |
405.22 |
| Sep 25 2013 |
17875 |
408.63 |
| Sep 18 2013 |
12216 |
412.05 |
| Sep 18 2013 |
13064 |
405.22 |
| Sep 18 2013 |
17723 |
408.63 |
| Sep 11 2013 |
12197 |
412.05 |
| Sep 11 2013 |
12975 |
405.22 |
| Sep 11 2013 |
17608 |
408.63 |
| Sep 04 2013 |
12324 |
412.05 |
| Sep 04 2013 |
13011 |
405.22 |
| Sep 04 2013 |
17725 |
408.63 |
| Aug 28 2013 |
12293 |
412.05 |
| Aug 28 2013 |
13002 |
405.22 |
| Aug 28 2013 |
17703 |
408.63 |
| Aug 21 2013 |
12366 |
412.05 |
| Aug 21 2013 |
13063 |
405.22 |
| Aug 21 2013 |
17784 |
408.63 |
| Aug 14 2013 |
12407 |
412.05 |
| Aug 14 2013 |
13156 |
405.22 |
| Aug 14 2013 |
17547 |
408.63 |
| Aug 07 2013 |
12413 |
412.05 |
| Aug 07 2013 |
13366 |
405.22 |
| Aug 07 2013 |
17744 |
408.63 |
| Jul 31 2013 |
12628 |
412.05 |
| Jul 31 2013 |
13488 |
405.22 |
| Jul 31 2013 |
17939 |
408.63 |
| Jul 24 2013 |
12543 |
412.05 |
| Jul 24 2013 |
13636 |
405.22 |
| Jul 24 2013 |
18054 |
408.63 |
| Jul 17 2013 |
12578 |
412.05 |
| Jul 17 2013 |
13687 |
405.22 |
| Jul 17 2013 |
18109 |
408.63 |
| Jul 10 2013 |
12666 |
412.05 |
| Jul 10 2013 |
13815 |
405.22 |
| Jul 10 2013 |
18307 |
408.63 |
| Jul 03 2013 |
12673 |
412.05 |
| Jul 03 2013 |
13953 |
405.22 |
| Jul 03 2013 |
18318 |
408.63 |
| Jun 26 2013 |
12646 |
412.05 |
| Jun 26 2013 |
14228 |
405.22 |
| Jun 26 2013 |
18527 |
408.63 |
| Jun 19 2013 |
12797 |
412.05 |
| Jun 19 2013 |
14368 |
405.22 |
| Jun 19 2013 |
18472 |
408.63 |
| Jun 12 2013 |
12879 |
412.05 |
| Jun 12 2013 |
14426 |
405.22 |
| Jun 12 2013 |
18694 |
408.63 |
| Jun 05 2013 |
12834 |
412.05 |
| Jun 05 2013 |
14278 |
405.22 |
| Jun 05 2013 |
18556 |
408.63 |
| May 29 2013 |
12740 |
412.05 |
| May 29 2013 |
14309 |
405.22 |
| May 29 2013 |
18579 |
408.63 |
| May 22 2013 |
12968 |
412.05 |
| May 22 2013 |
14517 |
405.22 |
| May 22 2013 |
18908 |
408.63 |
| May 15 2013 |
12959 |
412.05 |
| May 15 2013 |
14560 |
405.22 |
| May 15 2013 |
18916 |
408.63 |
| May 08 2013 |
12951 |
412.05 |
| May 08 2013 |
14501 |
405.22 |
| May 08 2013 |
18869 |
408.63 |
| May 01 2013 |
13200 |
412.05 |
| May 01 2013 |
14634 |
405.22 |
| May 01 2013 |
19000 |
408.63 |
| Apr 24 2013 |
17097 |
451.96 |
| Apr 24 2013 |
14606 |
405.22 |
| Apr 24 2013 |
23114 |
436.38 |
| Apr 17 2013 |
17162 |
451.96 |
| Apr 17 2013 |
14606 |
405.22 |
| Apr 17 2013 |
23131 |
436.38 |
| Apr 10 2013 |
17181 |
451.96 |
| Apr 10 2013 |
14409 |
405.22 |
| Apr 10 2013 |
22985 |
436.38 |
| Apr 03 2013 |
17152 |
451.96 |
| Apr 03 2013 |
14341 |
405.22 |
| Apr 03 2013 |
22931 |
436.38 |
| Mar 27 2013 |
17487 |
451.96 |
| Mar 27 2013 |
14336 |
405.22 |
| Mar 27 2013 |
23054 |
436.38 |
| Mar 20 2013 |
17380 |
451.96 |
| Mar 20 2013 |
14110 |
405.22 |
| Mar 20 2013 |
23011 |
436.38 |
| Mar 13 2013 |
9872 |
412.05 |
| Mar 13 2013 |
25087 |
450.04 |
| Oct 19 2012 |
10441 |
550 |
| Oct 19 2012 |
19773 |
496.28 |
| Oct 19 2012 |
19680 |
483.77 |
| Oct 19 2012 |
31110 |
500.67 |
| Sep 23 2012 |
10256 |
550 |
| Sep 23 2012 |
19433 |
496.28 |
| Sep 23 2012 |
19508 |
483.77 |
| Sep 23 2012 |
30699 |
500.67 |
| Aug 31 2012 |
9625 |
550 |
| Aug 31 2012 |
18607 |
496.28 |
| Aug 31 2012 |
18960 |
483.77 |
| Aug 31 2012 |
29950 |
500.67 |
| Aug 24 2012 |
9454 |
550 |
| Aug 24 2012 |
18374 |
496.28 |
| Aug 24 2012 |
18661 |
483.77 |
| Aug 24 2012 |
29608 |
500.67 |
| Aug 10 2012 |
8924 |
550 |
| Aug 10 2012 |
17720 |
496.28 |
| Aug 10 2012 |
17913 |
483.77 |
| Aug 10 2012 |
28734 |
500.67 |
| Aug 03 2012 |
8518 |
550 |
| Aug 03 2012 |
17329 |
496.28 |
| Aug 03 2012 |
17579 |
483.77 |
| Aug 03 2012 |
28292 |
500.67 |
| Jul 27 2012 |
7926 |
550 |
| Jul 27 2012 |
17084 |
496.28 |
| Jul 27 2012 |
16966 |
483.77 |
| Jul 27 2012 |
27674 |
500.67 |
| Jul 06 2012 |
7362 |
550 |
| Jul 06 2012 |
16289 |
496.28 |
| Jul 06 2012 |
16086 |
483.77 |
| Jul 06 2012 |
26794 |
500.67 |
| Jun 22 2012 |
7496 |
550 |
| Jun 22 2012 |
16078 |
498.48 |
| Jun 22 2012 |
14630 |
483.77 |
| Jun 22 2012 |
25085 |
494.25 |
| Jun 15 2012 |
7322 |
550 |
| Jun 15 2012 |
15890 |
498.48 |
| Jun 15 2012 |
14537 |
483.77 |
| Jun 15 2012 |
25433 |
494.25 |
| Jun 08 2012 |
7367 |
550 |
| Jun 08 2012 |
15603 |
498.48 |
| Jun 08 2012 |
14474 |
483.77 |
| Jun 08 2012 |
25220 |
494.25 |
| Jun 01 2012 |
7729 |
550 |
| Jun 01 2012 |
15560 |
498.48 |
| Jun 01 2012 |
13791 |
483.77 |
| Jun 01 2012 |
24896 |
494.25 |
| May 25 2012 |
7566 |
550 |
| May 25 2012 |
14535 |
498.48 |
| May 25 2012 |
11362 |
483.77 |
| May 25 2012 |
23224 |
494.25 |
| May 18 2012 |
7772 |
550 |
| May 18 2012 |
14604 |
498.48 |
| May 18 2012 |
11478 |
483.77 |
| May 18 2012 |
23455 |
494.25 |
| May 11 2012 |
7696 |
550 |
| May 11 2012 |
14140 |
498.48 |
| May 11 2012 |
11346 |
483.77 |
| May 11 2012 |
23341 |
494.25 |
| May 04 2012 |
7381 |
550 |
| May 04 2012 |
13074 |
498.48 |
| May 04 2012 |
10884 |
483.77 |
| May 04 2012 |
22745 |
494.25 |
| Apr 27 2012 |
6525 |
550 |
| Apr 27 2012 |
12465 |
526.43 |
| Apr 27 2012 |
10912 |
497.02 |
| Apr 27 2012 |
22566 |
501.66 |
| Apr 13 2012 |
19792 |
487.97 |
| Apr 06 2012 |
19272 |
487.97 |
| Mar 27 2012 |
18884 |
487.97 |
| Sep 23 2011 |
10303 |
468.41 |
| Sep 23 2011 |
15048 |
468.41 |
| Sep 16 2011 |
10240 |
468.41 |
| Sep 16 2011 |
15010 |
468.41 |
| Sep 10 2011 |
10035 |
468.41 |
| Sep 10 2011 |
14696 |
468.41 |
| Sep 02 2011 |
9970 |
468.41 |
| Sep 02 2011 |
14565 |
468.41 |
| Aug 26 2011 |
9963 |
468.41 |
| Aug 26 2011 |
14550 |
468.41 |
| Aug 19 2011 |
9584 |
468.41 |
| Aug 19 2011 |
13656 |
468.41 |
| Aug 12 2011 |
9363 |
468.41 |
| Aug 12 2011 |
13487 |
468.41 |
| Aug 05 2011 |
9224 |
468.41 |
| Aug 05 2011 |
13360 |
468.41 |
| Jul 29 2011 |
9124 |
468.41 |
| Jul 29 2011 |
13234 |
468.41 |
| Jul 22 2011 |
8521 |
468.41 |
| Jul 22 2011 |
12670 |
468.41 |
| Jul 15 2011 |
8060 |
468.41 |
| Jul 15 2011 |
12093 |
468.41 |
| Jul 08 2011 |
7195 |
468.41 |
| Jul 08 2011 |
11431 |
468.41 |
| Jul 01 2011 |
5216 |
468.41 |
| Jul 01 2011 |
9155 |
468.41 |
| Jun 17 2011 |
4761 |
468.41 |
| Jun 17 2011 |
8814 |
468.41 |
| Jun 10 2011 |
5078 |
468.41 |
| Jun 10 2011 |
8936 |
468.41 |
| Jun 03 2011 |
4662 |
468.41 |
| Jun 03 2011 |
8390 |
468.41 |
| May 29 2011 |
4574 |
468.41 |
| May 29 2011 |
8398 |
468.41 |
| May 06 2011 |
4068 |
468.41 |
| May 06 2011 |
8214 |
468.41 |
| Apr 22 2011 |
4491 |
468.41 |
| Apr 22 2011 |
8662 |
468.41 |
| Apr 01 2011 |
5453 |
468.41 |
| Apr 01 2011 |
8662 |
468.41 |
