Apr 29 2015 |
7108 |
363.63 |
Apr 29 2015 |
10432 |
363.63 |
Apr 22 2015 |
7146 |
363.63 |
Apr 22 2015 |
10513 |
363.63 |
Apr 15 2015 |
7142 |
363.63 |
Apr 15 2015 |
10547 |
363.63 |
Apr 08 2015 |
7244 |
363.63 |
Apr 08 2015 |
10544 |
363.63 |
Apr 01 2015 |
7323 |
363.63 |
Apr 01 2015 |
10715 |
363.63 |
Mar 25 2015 |
6119 |
350.41 |
Mar 25 2015 |
8914 |
350.41 |
Mar 18 2015 |
6039 |
350.41 |
Mar 18 2015 |
8766 |
350.41 |
Mar 11 2015 |
6090 |
350.41 |
Mar 11 2015 |
9091 |
350.41 |
Mar 04 2015 |
6208 |
350.41 |
Mar 04 2015 |
9193 |
350.41 |
Feb 25 2015 |
5831 |
345.6 |
Feb 25 2015 |
8650 |
345.6 |
Feb 18 2015 |
5863 |
345.6 |
Feb 18 2015 |
8742 |
345.6 |
Feb 11 2015 |
5876 |
345.6 |
Feb 11 2015 |
8779 |
345.6 |
Feb 04 2015 |
5875 |
345.6 |
Feb 04 2015 |
8790 |
345.6 |
Jan 28 2015 |
5885 |
345.6 |
Jan 28 2015 |
8800 |
345.6 |
Jan 21 2015 |
6036 |
347.54 |
Jan 21 2015 |
9031 |
347.54 |
Jan 14 2015 |
5835 |
344.74 |
Jan 14 2015 |
8740 |
344.74 |
Jan 07 2015 |
5829 |
344.74 |
Jan 07 2015 |
8728 |
344.74 |
Dec 31 2014 |
4516 |
326.58 |
Dec 31 2014 |
6905 |
326.58 |
Dec 24 2014 |
4516 |
326.58 |
Dec 24 2014 |
6905 |
326.58 |
Dec 17 2014 |
4515 |
326.58 |
Dec 17 2014 |
6905 |
326.58 |
Dec 10 2014 |
4515 |
326.58 |
Dec 10 2014 |
6905 |
326.58 |
Dec 03 2014 |
4515 |
326.58 |
Dec 03 2014 |
6905 |
326.58 |
Nov 26 2014 |
4515 |
326.58 |
Nov 26 2014 |
6905 |
326.58 |
Nov 19 2014 |
4515 |
326.58 |
Nov 19 2014 |
6904 |
326.58 |
Nov 12 2014 |
4515 |
326.58 |
Nov 12 2014 |
6904 |
326.58 |
Nov 05 2014 |
4515 |
326.58 |
Nov 05 2014 |
6904 |
326.58 |
Oct 29 2014 |
4515 |
326.58 |
Oct 29 2014 |
6904 |
326.58 |
Oct 22 2014 |
4502 |
326.58 |
Oct 22 2014 |
6912 |
326.58 |
Oct 15 2014 |
4496 |
326.58 |
Oct 15 2014 |
6907 |
326.58 |
Oct 08 2014 |
4496 |
326.58 |
Oct 08 2014 |
6917 |
326.58 |
Oct 01 2014 |
4508 |
326.58 |
Oct 01 2014 |
6928 |
326.58 |
Sep 24 2014 |
4539 |
326.58 |
Sep 24 2014 |
6916 |
326.58 |
Sep 17 2014 |
4577 |
326.58 |
Sep 17 2014 |
6929 |
326.58 |
Sep 10 2014 |
4537 |
326.58 |
Sep 10 2014 |
6926 |
326.58 |
Sep 03 2014 |
4586 |
326.58 |
Sep 03 2014 |
6971 |
326.58 |
Aug 27 2014 |
4638 |
326.58 |
Aug 27 2014 |
6968 |
326.58 |
Aug 20 2014 |
4638 |
326.58 |
Aug 20 2014 |
6984 |
326.58 |
Aug 13 2014 |
4667 |
326.58 |
Aug 13 2014 |
7046 |
326.58 |
Aug 06 2014 |
4705 |
326.58 |
Aug 06 2014 |
7069 |
326.58 |
Jul 30 2014 |
4725 |
326.58 |
Jul 30 2014 |
7122 |
326.58 |
Jul 23 2014 |
4682 |
326.58 |
Jul 23 2014 |
7136 |
326.58 |
Jul 16 2014 |
4666 |
326.58 |
Jul 16 2014 |
7102 |
326.58 |
Jul 09 2014 |
4731 |
326.58 |
Jul 09 2014 |
7079 |
326.58 |
Jul 02 2014 |
4778 |
326.58 |
Jul 02 2014 |
7207 |
326.58 |
Jun 25 2014 |
4877 |
326.58 |
Jun 25 2014 |
7163 |
326.58 |
Jun 18 2014 |
4905 |
326.58 |
Jun 18 2014 |
7219 |
326.58 |
Jun 11 2014 |
4967 |
326.58 |
Jun 11 2014 |
7278 |
326.58 |
Jun 04 2014 |
5084 |
326.58 |
Jun 04 2014 |
7343 |
326.58 |
May 28 2014 |
4203 |
312.35 |
May 28 2014 |
6087 |
312.35 |
May 21 2014 |
4239 |
312.35 |
May 21 2014 |
6123 |
312.35 |
May 14 2014 |
4289 |
312.35 |
May 14 2014 |
6173 |
312.35 |
May 07 2014 |
4289 |
312.35 |
May 07 2014 |
6178 |
312.35 |
Apr 30 2014 |
4498 |
312.35 |
Apr 30 2014 |
6403 |
312.35 |
Apr 23 2014 |
4544 |
312.35 |
Apr 23 2014 |
6465 |
312.35 |
Apr 16 2014 |
4760 |
315.58 |
Apr 16 2014 |
6742 |
315.58 |
Apr 09 2014 |
4793 |
315.58 |
Apr 09 2014 |
6845 |
315.58 |
Apr 02 2014 |
4735 |
313.93 |
Apr 02 2014 |
6571 |
313.93 |
Mar 26 2014 |
4499 |
308.81 |
Mar 26 2014 |
6160 |
308.81 |
Mar 19 2014 |
4541 |
308.81 |
Mar 19 2014 |
6209 |
308.81 |
Mar 12 2014 |
4576 |
308.81 |
Mar 12 2014 |
6260 |
308.81 |
Mar 05 2014 |
4616 |
308.81 |
Mar 05 2014 |
6265 |
308.81 |
Feb 26 2014 |
4646 |
308.81 |
Feb 26 2014 |
6307 |
308.81 |
Feb 19 2014 |
4144 |
300.81 |
Feb 19 2014 |
5633 |
300.81 |
Feb 12 2014 |
4131 |
300.81 |
Feb 12 2014 |
5631 |
300.81 |
Feb 05 2014 |
4190 |
300.81 |
Feb 05 2014 |
5675 |
300.81 |
Jan 29 2014 |
4228 |
300.81 |
Jan 29 2014 |
5703 |
300.81 |
Jan 22 2014 |
4844 |
309.79 |
Jan 22 2014 |
6514 |
309.79 |
Jan 15 2014 |
3896 |
294.99 |
Jan 15 2014 |
5201 |
294.99 |
Jan 08 2014 |
3307 |
284.82 |
Jan 08 2014 |
4405 |
284.82 |
Jan 01 2014 |
2982 |
278.92 |
Jan 01 2014 |
3999 |
278.92 |
Dec 25 2013 |
2982 |
278.92 |
Dec 25 2013 |
3999 |
278.92 |
Dec 18 2013 |
2982 |
278.92 |
Dec 18 2013 |
3999 |
278.92 |
Dec 11 2013 |
2982 |
278.92 |
Dec 11 2013 |
3999 |
278.92 |
Dec 04 2013 |
2982 |
278.92 |
Dec 04 2013 |
3999 |
278.92 |
Nov 27 2013 |
2982 |
278.92 |
Nov 27 2013 |
3999 |
278.92 |
Nov 20 2013 |
2982 |
278.92 |
Nov 20 2013 |
4000 |
278.92 |
Nov 13 2013 |
2982 |
278.92 |
Nov 13 2013 |
4000 |
278.92 |
Nov 06 2013 |
2982 |
278.92 |
Nov 06 2013 |
4000 |
278.92 |
Oct 30 2013 |
2982 |
278.92 |
Oct 30 2013 |
3999 |
278.92 |
Oct 23 2013 |
2982 |
278.92 |
Oct 23 2013 |
3998 |
278.92 |
Oct 16 2013 |
2983 |
278.92 |
Oct 16 2013 |
3998 |
278.92 |
Oct 09 2013 |
2997 |
278.92 |
Oct 09 2013 |
4013 |
278.92 |
Oct 02 2013 |
2996 |
278.92 |
Oct 02 2013 |
4017 |
278.92 |
Sep 25 2013 |
2988 |
278.92 |
Sep 25 2013 |
4016 |
278.92 |
Sep 18 2013 |
2971 |
278.92 |
Sep 18 2013 |
3989 |
278.92 |
Sep 11 2013 |
2977 |
278.92 |
Sep 11 2013 |
3997 |
278.92 |
Sep 04 2013 |
3011 |
278.92 |
Sep 04 2013 |
4022 |
278.92 |
Aug 28 2013 |
3033 |
278.92 |
Aug 28 2013 |
4056 |
278.92 |
Aug 21 2013 |
3086 |
278.92 |
Aug 21 2013 |
4104 |
278.92 |
Aug 14 2013 |
3124 |
278.92 |
Aug 14 2013 |
3947 |
278.92 |
Aug 07 2013 |
3194 |
278.92 |
Aug 07 2013 |
4012 |
278.92 |
Jul 31 2013 |
3255 |
278.92 |
Jul 31 2013 |
4064 |
278.92 |
Jul 24 2013 |
3264 |
278.92 |
Jul 24 2013 |
4080 |
278.92 |
Jul 17 2013 |
3271 |
278.92 |
Jul 17 2013 |
4081 |
278.92 |
Jul 10 2013 |
3321 |
278.92 |
Jul 10 2013 |
4132 |
278.92 |
Jul 03 2013 |
3373 |
278.92 |
Jul 03 2013 |
4114 |
278.92 |
Jun 26 2013 |
3497 |
278.92 |
Jun 26 2013 |
4196 |
278.92 |
Jun 19 2013 |
3580 |
278.92 |
Jun 19 2013 |
4264 |
278.92 |
Jun 12 2013 |
3870 |
283.71 |
Jun 12 2013 |
4693 |
283.71 |
Jun 05 2013 |
3825 |
283.71 |
Jun 05 2013 |
4696 |
283.71 |
May 29 2013 |
3867 |
283.71 |
May 29 2013 |
4698 |
283.71 |
May 22 2013 |
3957 |
283.71 |
May 22 2013 |
4831 |
283.71 |
May 15 2013 |
4024 |
283.71 |
May 15 2013 |
4882 |
283.71 |
May 08 2013 |
4020 |
283.71 |
May 08 2013 |
4839 |
283.71 |
May 01 2013 |
4102 |
283.71 |
May 01 2013 |
4919 |
283.71 |
Apr 24 2013 |
1295 |
232.41 |
Apr 24 2013 |
4108 |
283.71 |
Apr 24 2013 |
4015 |
268.96 |
Apr 17 2013 |
1366 |
232.41 |
Apr 17 2013 |
4179 |
283.71 |
Apr 17 2013 |
4077 |
268.96 |
Apr 10 2013 |
1440 |
232.41 |
Apr 10 2013 |
4161 |
283.71 |
Apr 10 2013 |
4127 |
268.96 |
Apr 03 2013 |
1479 |
232.41 |
Apr 03 2013 |
4166 |
283.71 |
Apr 03 2013 |
4159 |
268.96 |
Mar 27 2013 |
1514 |
232.41 |
Mar 27 2013 |
4215 |
283.71 |
Mar 27 2013 |
4221 |
268.96 |
Mar 20 2013 |
1518 |
232.41 |
Mar 20 2013 |
3968 |
279.5 |
Mar 20 2013 |
3984 |
264.96 |
Mar 13 2013 |
3752 |
260.86 |
Oct 19 2012 |
1532 |
264.63 |
Oct 19 2012 |
3213 |
286.22 |
Oct 19 2012 |
6095 |
328.6 |
Oct 19 2012 |
4524 |
286.34 |
Sep 23 2012 |
1510 |
264.63 |
Sep 23 2012 |
3225 |
286.22 |
Sep 23 2012 |
6077 |
328.6 |
Sep 23 2012 |
4521 |
286.34 |
Aug 31 2012 |
1446 |
264.63 |
Aug 31 2012 |
3160 |
286.22 |
Aug 31 2012 |
5911 |
328.6 |
Aug 31 2012 |
4467 |
286.34 |
Aug 24 2012 |
1443 |
264.63 |
Aug 24 2012 |
3143 |
286.22 |
Aug 24 2012 |
5869 |
328.6 |
Aug 24 2012 |
4437 |
286.34 |
Aug 10 2012 |
1421 |
264.63 |
Aug 10 2012 |
3106 |
286.22 |
Aug 10 2012 |
5745 |
328.6 |
Aug 10 2012 |
4385 |
286.34 |
Aug 03 2012 |
1403 |
264.63 |
Aug 03 2012 |
3079 |
286.22 |
Aug 03 2012 |
5668 |
328.6 |
Aug 03 2012 |
4348 |
286.34 |
Jul 27 2012 |
1381 |
264.63 |
Jul 27 2012 |
3060 |
286.22 |
Jul 27 2012 |
5557 |
328.6 |
Jul 27 2012 |
4307 |
286.34 |
Jul 06 2012 |
1305 |
264.63 |
Jul 06 2012 |
3000 |
286.22 |
Jul 06 2012 |
5390 |
328.6 |
Jul 06 2012 |
4261 |
286.34 |
Jun 22 2012 |
1370 |
264.63 |
Jun 22 2012 |
5528 |
340.04 |
Jun 22 2012 |
4963 |
328.6 |
Jun 22 2012 |
4283 |
289.99 |
Jun 15 2012 |
1426 |
264.63 |
Jun 15 2012 |
5451 |
340.04 |
Jun 15 2012 |
5028 |
328.6 |
Jun 15 2012 |
4596 |
289.99 |
Jun 08 2012 |
1434 |
264.63 |
Jun 08 2012 |
5366 |
340.04 |
Jun 08 2012 |
4989 |
328.6 |
Jun 08 2012 |
4589 |
289.99 |
Jun 01 2012 |
1539 |
264.63 |
Jun 01 2012 |
5423 |
340.04 |
Jun 01 2012 |
4814 |
328.6 |
Jun 01 2012 |
4598 |
289.99 |
May 25 2012 |
1504 |
264.63 |
May 25 2012 |
5048 |
340.04 |
May 25 2012 |
4086 |
328.6 |
May 25 2012 |
4323 |
289.99 |
May 18 2012 |
1604 |
264.63 |
May 18 2012 |
5124 |
340.04 |
May 18 2012 |
4174 |
328.6 |
May 18 2012 |
4419 |
289.99 |
May 11 2012 |
1597 |
264.63 |
May 11 2012 |
5057 |
340.04 |
May 11 2012 |
4124 |
328.6 |
May 11 2012 |
4452 |
289.99 |
May 04 2012 |
1459 |
264.63 |
May 04 2012 |
4708 |
340.04 |
May 04 2012 |
3944 |
328.6 |
May 04 2012 |
4433 |
289.99 |
Apr 27 2012 |
2375 |
285.1 |
Apr 27 2012 |
2738 |
253.31 |
Apr 13 2012 |
2133 |
285.1 |
Apr 13 2012 |
2567 |
253.31 |
Apr 06 2012 |
2224 |
243.51 |
Mar 27 2012 |
2243 |
243.51 |
Sep 23 2011 |
6790 |
394.77 |
Sep 23 2011 |
9431 |
394.77 |
Sep 16 2011 |
6744 |
394.77 |
Sep 16 2011 |
9412 |
394.77 |
Sep 10 2011 |
6591 |
394.77 |
Sep 10 2011 |
9212 |
394.77 |
Sep 02 2011 |
6567 |
394.77 |
Sep 02 2011 |
9127 |
394.77 |
Aug 26 2011 |
6566 |
394.77 |
Aug 26 2011 |
9123 |
394.77 |
Aug 19 2011 |
6298 |
394.77 |
Aug 19 2011 |
8412 |
394.77 |
Aug 12 2011 |
6140 |
394.77 |
Aug 12 2011 |
8312 |
394.77 |
Aug 05 2011 |
6073 |
394.77 |
Aug 05 2011 |
8210 |
394.77 |
Jul 29 2011 |
6026 |
394.77 |
Jul 29 2011 |
8145 |
394.77 |
Jul 22 2011 |
5614 |
394.77 |
Jul 22 2011 |
7758 |
394.77 |
Jul 15 2011 |
5337 |
394.77 |
Jul 15 2011 |
7435 |
394.77 |
Jul 08 2011 |
4797 |
394.77 |
Jul 08 2011 |
7055 |
394.77 |
Jul 01 2011 |
3500 |
394.77 |
Jul 01 2011 |
5594 |
394.77 |
Jun 17 2011 |
3253 |
394.77 |
Jun 17 2011 |
5430 |
394.77 |
Jun 10 2011 |
3500 |
394.77 |
Jun 10 2011 |
5525 |
394.77 |
Jun 03 2011 |
3239 |
394.77 |
Jun 03 2011 |
5204 |
394.77 |
May 29 2011 |
3173 |
394.77 |
May 29 2011 |
5235 |
394.77 |
May 06 2011 |
2946 |
394.77 |
May 06 2011 |
5363 |
394.77 |
Apr 22 2011 |
3282 |
394.77 |
Apr 22 2011 |
5713 |
394.77 |
Apr 01 2011 |
3973 |
394.77 |
Apr 01 2011 |
5850 |
394.77 |