| Mar 19 2014 |
3904 |
298.77 |
| Mar 19 2014 |
5320 |
298.77 |
| Mar 12 2014 |
3933 |
298.77 |
| Mar 12 2014 |
5344 |
298.77 |
| Mar 05 2014 |
1237 |
246.67 |
| Mar 05 2014 |
3974 |
298.77 |
| Mar 05 2014 |
3430 |
272.72 |
| Feb 26 2014 |
2033 |
270.47 |
| Feb 26 2014 |
4591 |
307.91 |
| Feb 26 2014 |
4635 |
289.19 |
| Feb 19 2014 |
2084 |
270.47 |
| Feb 19 2014 |
3101 |
283.24 |
| Feb 19 2014 |
3423 |
271.37 |
| Feb 12 2014 |
2096 |
270.47 |
| Feb 12 2014 |
3101 |
283.24 |
| Feb 12 2014 |
3426 |
271.37 |
| Feb 05 2014 |
2472 |
279.14 |
| Feb 05 2014 |
3310 |
285.99 |
| Feb 05 2014 |
3445 |
270.91 |
| Jan 29 2014 |
2474 |
279.14 |
| Jan 29 2014 |
2391 |
267.25 |
| Jan 29 2014 |
2585 |
256.28 |
| Jan 22 2014 |
2261 |
274.23 |
| Jan 22 2014 |
2335 |
265.84 |
| Jan 22 2014 |
2588 |
256.28 |
| Jan 15 2014 |
2261 |
274.23 |
| Jan 15 2014 |
1811 |
253.78 |
| Jan 15 2014 |
2592 |
256.28 |
| Jan 08 2014 |
2261 |
274.23 |
| Jan 08 2014 |
1813 |
253.78 |
| Jan 08 2014 |
2594 |
256.28 |
| Jan 01 2014 |
2261 |
274.23 |
| Jan 01 2014 |
1816 |
253.78 |
| Jan 01 2014 |
2597 |
256.28 |
| Dec 25 2013 |
2261 |
274.23 |
| Dec 25 2013 |
1816 |
253.78 |
| Dec 25 2013 |
2598 |
256.28 |
| Dec 18 2013 |
2261 |
274.23 |
| Dec 18 2013 |
1816 |
253.78 |
| Dec 18 2013 |
2598 |
256.28 |
| Dec 11 2013 |
2261 |
274.23 |
| Dec 11 2013 |
1816 |
253.78 |
| Dec 11 2013 |
2598 |
256.28 |
| Dec 04 2013 |
2261 |
274.23 |
| Dec 04 2013 |
1816 |
253.78 |
| Dec 04 2013 |
2598 |
256.28 |
| Nov 27 2013 |
2261 |
274.23 |
| Nov 27 2013 |
1816 |
253.78 |
| Nov 27 2013 |
2598 |
256.28 |
| Nov 20 2013 |
2261 |
274.23 |
| Nov 20 2013 |
1816 |
253.78 |
| Nov 20 2013 |
2599 |
256.28 |
| Nov 13 2013 |
2261 |
274.23 |
| Nov 13 2013 |
1816 |
253.78 |
| Nov 13 2013 |
2599 |
256.28 |
| Nov 06 2013 |
2261 |
274.23 |
| Nov 06 2013 |
1816 |
253.78 |
| Nov 06 2013 |
2599 |
256.28 |
| Oct 30 2013 |
2261 |
274.23 |
| Oct 30 2013 |
1816 |
253.78 |
| Oct 30 2013 |
2599 |
256.28 |
| Oct 23 2013 |
2262 |
274.23 |
| Oct 23 2013 |
1816 |
253.78 |
| Oct 23 2013 |
2599 |
256.28 |
| Oct 16 2013 |
2268 |
274.23 |
| Oct 16 2013 |
1816 |
253.78 |
| Oct 16 2013 |
2596 |
256.28 |
| Oct 09 2013 |
2264 |
274.23 |
| Oct 09 2013 |
1833 |
253.78 |
| Oct 09 2013 |
2611 |
256.28 |
| Oct 02 2013 |
2266 |
274.23 |
| Oct 02 2013 |
1835 |
253.78 |
| Oct 02 2013 |
2615 |
256.28 |
| Sep 25 2013 |
2266 |
274.23 |
| Sep 25 2013 |
1837 |
253.78 |
| Sep 25 2013 |
2618 |
256.28 |
| Sep 18 2013 |
2253 |
274.23 |
| Sep 18 2013 |
1840 |
253.78 |
| Sep 18 2013 |
2597 |
256.28 |
| Sep 11 2013 |
2276 |
274.23 |
| Sep 11 2013 |
1848 |
253.78 |
| Sep 11 2013 |
2626 |
256.28 |
| Sep 04 2013 |
2304 |
274.23 |
| Sep 04 2013 |
1873 |
253.78 |
| Sep 04 2013 |
2665 |
256.28 |
| Aug 28 2013 |
2314 |
274.23 |
| Aug 28 2013 |
1908 |
253.78 |
| Aug 28 2013 |
2708 |
256.28 |
| Aug 21 2013 |
2330 |
274.23 |
| Aug 21 2013 |
1942 |
253.78 |
| Aug 21 2013 |
2735 |
256.28 |
| Aug 14 2013 |
2340 |
274.23 |
| Aug 14 2013 |
1958 |
253.78 |
| Aug 14 2013 |
2648 |
256.28 |
| Aug 07 2013 |
2344 |
274.23 |
| Aug 07 2013 |
2005 |
253.78 |
| Aug 07 2013 |
2714 |
256.28 |
| Jul 31 2013 |
2404 |
274.23 |
| Jul 31 2013 |
2032 |
253.78 |
| Jul 31 2013 |
2754 |
256.28 |
| Jul 24 2013 |
2405 |
274.23 |
| Jul 24 2013 |
2069 |
253.78 |
| Jul 24 2013 |
2783 |
256.28 |
| Jul 17 2013 |
2416 |
274.23 |
| Jul 17 2013 |
2074 |
253.78 |
| Jul 17 2013 |
2774 |
256.28 |
| Jul 10 2013 |
2442 |
274.23 |
| Jul 10 2013 |
2094 |
253.78 |
| Jul 10 2013 |
2815 |
256.28 |
| Jul 03 2013 |
2440 |
274.23 |
| Jul 03 2013 |
2152 |
253.78 |
| Jul 03 2013 |
2810 |
256.28 |
| Jun 26 2013 |
2457 |
274.23 |
| Jun 26 2013 |
2223 |
253.78 |
| Jun 26 2013 |
2887 |
256.28 |
| Jun 19 2013 |
2512 |
274.23 |
| Jun 19 2013 |
2280 |
253.78 |
| Jun 19 2013 |
2949 |
256.28 |
| Jun 12 2013 |
2545 |
274.23 |
| Jun 12 2013 |
2301 |
253.78 |
| Jun 12 2013 |
3034 |
256.28 |
| Jun 05 2013 |
2527 |
274.23 |
| Jun 05 2013 |
2292 |
253.78 |
| Jun 05 2013 |
3025 |
256.28 |
| May 29 2013 |
2477 |
274.23 |
| May 29 2013 |
2322 |
253.78 |
| May 29 2013 |
3025 |
256.28 |
| May 22 2013 |
2587 |
274.23 |
| May 22 2013 |
2378 |
253.78 |
| May 22 2013 |
3114 |
256.28 |
| May 15 2013 |
2617 |
274.23 |
| May 15 2013 |
2419 |
253.78 |
| May 15 2013 |
3147 |
256.28 |
| May 08 2013 |
2607 |
274.23 |
| May 08 2013 |
2424 |
253.78 |
| May 08 2013 |
3118 |
256.28 |
| May 01 2013 |
2710 |
274.23 |
| May 01 2013 |
2516 |
253.78 |
| May 01 2013 |
3211 |
256.28 |
| Apr 24 2013 |
3298 |
288.02 |
| Apr 24 2013 |
2560 |
253.78 |
| Apr 24 2013 |
3260 |
256.28 |
| Apr 17 2013 |
3384 |
288.02 |
| Apr 17 2013 |
2630 |
253.78 |
| Apr 17 2013 |
3312 |
256.28 |
| Apr 10 2013 |
3443 |
288.02 |
| Apr 10 2013 |
2466 |
249.8 |
| Apr 10 2013 |
3397 |
256.28 |
| Apr 03 2013 |
3468 |
288.02 |
| Apr 03 2013 |
2458 |
249.8 |
| Apr 03 2013 |
3413 |
256.28 |
| Mar 27 2013 |
3561 |
288.02 |
| Mar 27 2013 |
2510 |
249.8 |
| Mar 27 2013 |
3471 |
256.28 |
| Mar 20 2013 |
3563 |
288.02 |
| Mar 20 2013 |
2495 |
249.8 |
| Mar 20 2013 |
3140 |
249.34 |
| Mar 13 2013 |
2080 |
274.23 |
| Mar 13 2013 |
3166 |
249.34 |
| Oct 19 2012 |
6441 |
343.16 |
| Oct 19 2012 |
2867 |
271.82 |
| Oct 19 2012 |
10936 |
357.67 |
| Sep 23 2012 |
6418 |
343.16 |
| Sep 23 2012 |
2864 |
271.82 |
| Sep 23 2012 |
10897 |
357.67 |
| Aug 31 2012 |
6217 |
343.16 |
| Aug 31 2012 |
2812 |
271.82 |
| Aug 31 2012 |
10721 |
357.67 |
| Aug 24 2012 |
6172 |
343.16 |
| Aug 24 2012 |
2800 |
271.82 |
| Aug 24 2012 |
10662 |
357.67 |
| Aug 10 2012 |
6056 |
343.16 |
| Aug 10 2012 |
2760 |
271.82 |
| Aug 10 2012 |
10498 |
357.67 |
| Aug 03 2012 |
5952 |
343.16 |
| Aug 03 2012 |
2739 |
271.82 |
| Aug 03 2012 |
10406 |
357.67 |
| Jul 27 2012 |
5911 |
343.16 |
| Jul 27 2012 |
2693 |
271.82 |
| Jul 27 2012 |
10269 |
357.67 |
| Jul 06 2012 |
5753 |
343.16 |
| Jul 06 2012 |
2635 |
271.82 |
| Jul 06 2012 |
10075 |
357.67 |
| Jun 22 2012 |
11632 |
377.97 |
| Jun 15 2012 |
12099 |
377.97 |
| Jun 08 2012 |
12024 |
377.97 |
| Jun 01 2012 |
11897 |
377.97 |
| May 25 2012 |
11086 |
377.97 |
| May 18 2012 |
11239 |
377.97 |
| May 11 2012 |
11250 |
377.97 |
| May 04 2012 |
10991 |
377.97 |
| Apr 27 2012 |
10764 |
377.97 |
| Apr 13 2012 |
10122 |
377.97 |
| Apr 06 2012 |
9899 |
377.97 |
| Mar 27 2012 |
9731 |
377.97 |
| Sep 23 2011 |
10747 |
480.68 |
| Sep 23 2011 |
15842 |
480.68 |
| Sep 16 2011 |
10677 |
480.68 |
| Sep 16 2011 |
15800 |
480.68 |
| Sep 10 2011 |
10452 |
480.68 |
| Sep 10 2011 |
15467 |
480.68 |
| Sep 02 2011 |
10386 |
480.68 |
| Sep 02 2011 |
15342 |
480.68 |
| Aug 26 2011 |
10379 |
480.68 |
| Aug 26 2011 |
15320 |
480.68 |
| Aug 19 2011 |
9975 |
480.68 |
| Aug 19 2011 |
14382 |
480.68 |
| Aug 12 2011 |
9734 |
480.68 |
| Aug 12 2011 |
14202 |
480.68 |
| Aug 05 2011 |
9590 |
480.68 |
| Aug 05 2011 |
14084 |
480.68 |
| Jul 29 2011 |
9495 |
480.68 |
| Jul 29 2011 |
13949 |
480.68 |
| Jul 22 2011 |
8871 |
480.68 |
| Jul 22 2011 |
13361 |
480.68 |
| Jul 15 2011 |
8386 |
480.68 |
| Jul 15 2011 |
12737 |
480.68 |
| Jul 08 2011 |
7479 |
480.68 |
| Jul 08 2011 |
12020 |
480.68 |
| Jul 01 2011 |
5445 |
480.68 |
| Jul 01 2011 |
9648 |
480.68 |
| Jun 17 2011 |
4959 |
480.68 |
| Jun 17 2011 |
9286 |
480.68 |
| Jun 10 2011 |
5272 |
480.68 |
| Jun 10 2011 |
9396 |
480.68 |
| Jun 03 2011 |
4836 |
480.68 |
| Jun 03 2011 |
8813 |
480.68 |
| May 29 2011 |
4745 |
480.68 |
| May 29 2011 |
8819 |
480.68 |
| May 06 2011 |
4201 |
480.68 |
| May 06 2011 |
8587 |
480.68 |
| Apr 22 2011 |
4638 |
480.68 |
| Apr 22 2011 |
9055 |
480.68 |
| Apr 01 2011 |
5614 |
480.68 |
| Apr 01 2011 |
9007 |
480.68 |
