| May 11 2023 |
4450 |
388.76 |
| May 04 2023 |
4311 |
388.76 |
| Apr 27 2023 |
2558 |
349.47 |
| Apr 20 2023 |
1798 |
344.92 |
| Apr 20 2023 |
5369 |
347.95 |
| Apr 13 2023 |
1786 |
344.92 |
| Apr 13 2023 |
5357 |
347.95 |
| Apr 06 2023 |
1794 |
344.92 |
| Apr 06 2023 |
4939 |
339.54 |
| Mar 30 2023 |
1784 |
344.92 |
| Mar 30 2023 |
4928 |
339.54 |
| Mar 23 2023 |
1800 |
344.92 |
| Mar 23 2023 |
4902 |
339.54 |
| Mar 16 2023 |
1781 |
344.92 |
| Mar 16 2023 |
4857 |
339.54 |
| Mar 09 2023 |
1780 |
344.92 |
| Mar 09 2023 |
4822 |
339.54 |
| Mar 02 2023 |
1770 |
344.92 |
| Mar 02 2023 |
4789 |
339.54 |
| Feb 23 2023 |
1767 |
344.92 |
| Feb 23 2023 |
4784 |
339.54 |
| Feb 16 2023 |
1763 |
344.92 |
| Feb 16 2023 |
4730 |
339.54 |
| Feb 09 2023 |
1763 |
344.92 |
| Feb 09 2023 |
4725 |
339.54 |
| Feb 02 2023 |
1752 |
344.92 |
| Feb 02 2023 |
4707 |
339.54 |
| Jan 26 2023 |
1747 |
344.92 |
| Jan 26 2023 |
4700 |
339.54 |
| Jan 19 2023 |
1744 |
344.92 |
| Jan 19 2023 |
4689 |
339.54 |
| Jan 12 2023 |
1742 |
344.92 |
| Jan 12 2023 |
4687 |
339.54 |
| Jan 05 2023 |
1742 |
344.92 |
| Jan 05 2023 |
4687 |
339.54 |
| Dec 29 2022 |
1743 |
344.92 |
| Dec 29 2022 |
4687 |
339.54 |
| Dec 22 2022 |
1743 |
344.92 |
| Dec 22 2022 |
4687 |
339.54 |
| Dec 15 2022 |
1743 |
344.92 |
| Dec 15 2022 |
4686 |
339.54 |
| Dec 08 2022 |
1744 |
344.92 |
| Dec 08 2022 |
4680 |
339.54 |
| Dec 01 2022 |
1744 |
344.92 |
| Dec 01 2022 |
4680 |
339.54 |
| Nov 24 2022 |
1744 |
344.92 |
| Nov 24 2022 |
4680 |
339.54 |
| Nov 17 2022 |
1743 |
344.92 |
| Nov 17 2022 |
4682 |
339.54 |
| Nov 10 2022 |
1744 |
344.92 |
| Nov 10 2022 |
4683 |
339.54 |
| Nov 03 2022 |
1749 |
344.92 |
| Nov 03 2022 |
4675 |
339.54 |
| Oct 27 2022 |
1748 |
344.92 |
| Oct 27 2022 |
4668 |
339.54 |
| Oct 20 2022 |
1748 |
344.92 |
| Oct 20 2022 |
4671 |
339.54 |
| Oct 13 2022 |
1748 |
344.92 |
| Oct 13 2022 |
4669 |
339.54 |
| Oct 06 2022 |
1748 |
344.92 |
| Oct 06 2022 |
4668 |
339.54 |
| Sep 29 2022 |
1744 |
344.92 |
| Sep 29 2022 |
4669 |
339.54 |
| Sep 22 2022 |
1742 |
344.92 |
| Sep 22 2022 |
4669 |
339.54 |
| Sep 15 2022 |
1740 |
344.92 |
| Sep 15 2022 |
4665 |
339.54 |
| Sep 08 2022 |
1727 |
344.92 |
| Sep 08 2022 |
4648 |
339.54 |
| Sep 01 2022 |
1695 |
344.92 |
| Sep 01 2022 |
4585 |
339.54 |
| Aug 25 2022 |
1679 |
344.92 |
| Aug 25 2022 |
4547 |
339.54 |
| Aug 18 2022 |
1691 |
344.92 |
| Aug 18 2022 |
4519 |
339.54 |
| Aug 11 2022 |
1685 |
344.92 |
| Aug 11 2022 |
4482 |
339.54 |
| Aug 04 2022 |
1681 |
344.92 |
| Aug 04 2022 |
4458 |
339.54 |
| Jul 28 2022 |
1665 |
344.92 |
| Jul 28 2022 |
4402 |
339.54 |
| Jul 21 2022 |
1657 |
344.92 |
| Jul 21 2022 |
4346 |
339.54 |
| Jul 14 2022 |
1654 |
344.92 |
| Jul 14 2022 |
4329 |
339.54 |
| Jul 07 2022 |
1643 |
344.92 |
| Jul 07 2022 |
4291 |
339.54 |
| Jun 30 2022 |
1647 |
344.92 |
| Jun 30 2022 |
4284 |
339.54 |
| Jun 23 2022 |
1649 |
344.92 |
| Jun 23 2022 |
4269 |
339.54 |
| Jun 16 2022 |
1663 |
344.92 |
| Jun 16 2022 |
4178 |
339.54 |
| Jun 09 2022 |
1654 |
344.92 |
| Jun 09 2022 |
4112 |
339.54 |
| Jun 02 2022 |
1650 |
344.92 |
| Jun 02 2022 |
4005 |
339.54 |
| May 26 2022 |
1648 |
344.92 |
| May 26 2022 |
3910 |
339.54 |
| May 19 2022 |
1612 |
344.92 |
| May 19 2022 |
3805 |
339.54 |
| May 12 2022 |
1613 |
344.92 |
| May 12 2022 |
3768 |
339.54 |
| May 05 2022 |
1604 |
344.92 |
| May 05 2022 |
3664 |
339.54 |
| Apr 28 2022 |
1606 |
344.92 |
| Apr 28 2022 |
3583 |
339.54 |
| Apr 21 2022 |
1562 |
344.92 |
| Apr 21 2022 |
3473 |
339.54 |
| Apr 14 2022 |
1550 |
344.92 |
| Apr 14 2022 |
3407 |
339.54 |
| Apr 07 2022 |
1549 |
344.92 |
| Apr 07 2022 |
3353 |
339.54 |
| Mar 31 2022 |
1552 |
344.92 |
| Mar 31 2022 |
3348 |
339.54 |
| Mar 24 2022 |
1550 |
344.92 |
| Mar 24 2022 |
3264 |
339.54 |
| Mar 17 2022 |
1543 |
344.92 |
| Mar 17 2022 |
3241 |
339.54 |
| Mar 10 2022 |
1532 |
344.92 |
| Mar 10 2022 |
3193 |
339.54 |
| Mar 03 2022 |
1489 |
344.92 |
| Mar 03 2022 |
3194 |
339.54 |
| Feb 24 2022 |
1453 |
344.92 |
| Feb 24 2022 |
3109 |
339.54 |
| Feb 17 2022 |
1788 |
365.47 |
| Feb 17 2022 |
3185 |
348.83 |
| Feb 10 2022 |
1780 |
365.47 |
| Feb 10 2022 |
3226 |
348.83 |
| Feb 03 2022 |
1759 |
365.47 |
| Feb 03 2022 |
3239 |
348.83 |
| Jan 27 2022 |
1748 |
365.47 |
| Jan 27 2022 |
3241 |
348.83 |
| Jan 20 2022 |
1745 |
365.47 |
| Jan 20 2022 |
3245 |
348.83 |
| Jan 13 2022 |
1734 |
365.47 |
| Jan 13 2022 |
3249 |
348.83 |
| Jan 06 2022 |
1735 |
365.47 |
| Jan 06 2022 |
3249 |
348.83 |
| Dec 30 2021 |
3068 |
381.72 |
| Dec 30 2021 |
3248 |
348.83 |
| Dec 23 2021 |
3068 |
381.72 |
| Dec 23 2021 |
3248 |
348.83 |
| Dec 16 2021 |
3068 |
381.72 |
| Dec 16 2021 |
3248 |
348.83 |
| Dec 09 2021 |
3068 |
381.72 |
| Dec 09 2021 |
3248 |
348.83 |
| Dec 02 2021 |
3069 |
381.72 |
| Dec 02 2021 |
3249 |
348.83 |
| Nov 25 2021 |
3069 |
381.72 |
| Nov 25 2021 |
3249 |
348.83 |
| Nov 18 2021 |
3069 |
381.72 |
| Nov 18 2021 |
3249 |
348.83 |
| Nov 11 2021 |
3069 |
381.72 |
| Nov 11 2021 |
3249 |
348.83 |
| Nov 04 2021 |
3069 |
381.72 |
| Nov 04 2021 |
3259 |
348.83 |
| Oct 28 2021 |
3068 |
381.72 |
| Oct 28 2021 |
3258 |
348.83 |
| Oct 21 2021 |
3068 |
381.72 |
| Oct 21 2021 |
3259 |
348.83 |
| Oct 14 2021 |
3068 |
381.72 |
| Oct 14 2021 |
3263 |
348.83 |
| Oct 07 2021 |
3069 |
381.72 |
| Oct 07 2021 |
3263 |
348.83 |
| Sep 30 2021 |
3034 |
381.72 |
| Sep 30 2021 |
3905 |
369.64 |
| Sep 23 2021 |
2557 |
400.12 |
| Sep 23 2021 |
4887 |
396.33 |
| Sep 16 2021 |
2539 |
400.12 |
| Sep 16 2021 |
4788 |
396.33 |
| Sep 09 2021 |
2508 |
400.12 |
| Sep 09 2021 |
4791 |
396.33 |
| Sep 02 2021 |
2996 |
392.48 |
| Sep 02 2021 |
4465 |
391.55 |
| Aug 26 2021 |
2995 |
392.48 |
| Aug 26 2021 |
4494 |
391.55 |
| Aug 19 2021 |
2996 |
399.65 |
| Aug 19 2021 |
4315 |
390.76 |
| Aug 12 2021 |
2978 |
399.65 |
| Aug 12 2021 |
4294 |
390.76 |
| Aug 05 2021 |
2956 |
399.65 |
| Aug 05 2021 |
4230 |
390.76 |
| Jul 29 2021 |
2949 |
399.65 |
| Jul 29 2021 |
4193 |
390.76 |
| Jul 22 2021 |
2829 |
399.65 |
| Jul 22 2021 |
4068 |
390.76 |
| Jul 15 2021 |
2827 |
399.65 |
| Jul 15 2021 |
4068 |
390.76 |
| Jul 08 2021 |
2858 |
399.65 |
| Jul 08 2021 |
4049 |
390.76 |
| Jul 01 2021 |
2854 |
399.65 |
| Jul 01 2021 |
4054 |
390.76 |
| Jun 24 2021 |
2533 |
389.02 |
| Jun 24 2021 |
3842 |
386.58 |
| Jun 17 2021 |
2410 |
389.02 |
| Jun 17 2021 |
3692 |
386.58 |
| Jun 10 2021 |
2316 |
389.02 |
| Jun 10 2021 |
3631 |
389.02 |
| Jun 03 2021 |
3313 |
383.67 |
| May 27 2021 |
1801 |
383.67 |
| May 27 2021 |
2601 |
383.67 |
| May 07 2021 |
5054 |
383.67 |
| Apr 30 2021 |
762 |
409.7 |
| Apr 23 2021 |
735 |
409.7 |
| Apr 16 2021 |
689 |
409.7 |
| Apr 09 2021 |
689 |
409.7 |
| Apr 02 2021 |
689 |
409.7 |
| Mar 26 2021 |
689 |
409.7 |
| Mar 19 2021 |
596 |
409.7 |
| Mar 12 2021 |
559 |
409.7 |
| Mar 05 2021 |
697 |
409.7 |
| Feb 26 2021 |
807 |
409.7 |
| Feb 19 2021 |
819 |
409.7 |
| Feb 19 2021 |
896 |
386.01 |
| Feb 19 2021 |
1469 |
386.01 |
| Feb 12 2021 |
980 |
409.7 |
| Feb 12 2021 |
973 |
386.01 |
| Feb 12 2021 |
1584 |
386.01 |
| Feb 05 2021 |
1046 |
409.7 |
| Feb 05 2021 |
1013 |
386.01 |
| Feb 05 2021 |
1652 |
386.01 |
| Jan 29 2021 |
1052 |
409.7 |
| Jan 29 2021 |
1031 |
386.01 |
| Jan 29 2021 |
1693 |
386.01 |
| Jan 22 2021 |
1061 |
409.7 |
| Jan 22 2021 |
1050 |
386.01 |
| Jan 22 2021 |
1722 |
386.01 |
| Jan 15 2021 |
1061 |
409.7 |
| Jan 15 2021 |
1072 |
386.01 |
| Jan 15 2021 |
1759 |
386.01 |
| Jan 08 2021 |
1061 |
409.7 |
| Jan 08 2021 |
1072 |
386.01 |
| Jan 08 2021 |
1757 |
386.01 |
| Jan 01 2021 |
1061 |
409.7 |
| Jan 01 2021 |
1436 |
400.12 |
| Jan 01 2021 |
2320 |
400.12 |
| Dec 25 2020 |
1061 |
409.7 |
| Dec 25 2020 |
1436 |
400.12 |
| Dec 25 2020 |
2320 |
400.12 |
| Dec 18 2020 |
1436 |
400.12 |
| Dec 18 2020 |
2320 |
400.12 |
| Dec 11 2020 |
1436 |
400.12 |
| Dec 11 2020 |
2317 |
400.12 |
| Dec 04 2020 |
1425 |
400.12 |
| Dec 04 2020 |
2304 |
400.12 |
| Nov 27 2020 |
1425 |
400.12 |
| Nov 27 2020 |
2304 |
400.12 |
| Nov 20 2020 |
1425 |
400.12 |
| Nov 20 2020 |
2304 |
400.12 |
| Nov 13 2020 |
1425 |
400.12 |
| Nov 13 2020 |
2304 |
400.12 |
| Nov 06 2020 |
1425 |
400.12 |
| Nov 06 2020 |
2343 |
400.12 |
| Oct 30 2020 |
1422 |
400.12 |
| Oct 30 2020 |
2296 |
400.12 |
| Oct 23 2020 |
1422 |
400.12 |
| Oct 23 2020 |
2274 |
400.12 |
| Oct 16 2020 |
1410 |
400.12 |
| Oct 16 2020 |
2276 |
400.12 |
| Oct 09 2020 |
1398 |
400.12 |
| Oct 09 2020 |
2267 |
400.12 |
| Oct 02 2020 |
1297 |
400.12 |
| Oct 02 2020 |
2106 |
400.12 |
| Sep 25 2020 |
1324 |
400.12 |
| Sep 25 2020 |
2142 |
400.12 |
| Sep 18 2020 |
1331 |
400.12 |
| Sep 18 2020 |
2150 |
400.12 |
| Sep 11 2020 |
1354 |
400.12 |
| Sep 11 2020 |
2008 |
400.12 |
| Sep 04 2020 |
1250 |
392.48 |
| Sep 04 2020 |
1986 |
392.48 |
| Aug 28 2020 |
1450 |
392.48 |
| Aug 28 2020 |
2194 |
392.48 |
| Aug 21 2020 |
1773 |
399.65 |
| Aug 21 2020 |
2708 |
399.65 |
| Aug 14 2020 |
1806 |
399.65 |
| Aug 14 2020 |
2768 |
399.65 |
| Aug 07 2020 |
1955 |
399.65 |
| Aug 07 2020 |
2963 |
399.65 |
| Jul 31 2020 |
2116 |
399.65 |
| Jul 31 2020 |
3163 |
399.65 |
| Jul 24 2020 |
2309 |
399.65 |
| Jul 24 2020 |
3378 |
399.65 |
| Jul 17 2020 |
2528 |
399.65 |
| Jul 17 2020 |
3557 |
399.65 |
| Jul 10 2020 |
2741 |
399.65 |
| Jul 10 2020 |
3778 |
399.65 |
| Jul 03 2020 |
2757 |
399.65 |
| Jul 03 2020 |
3794 |
399.65 |
| Jun 26 2020 |
2430 |
389.02 |
| Jun 26 2020 |
3281 |
389.02 |
| Jun 19 2020 |
2526 |
389.02 |
| Jun 19 2020 |
3462 |
389.02 |
| Jun 12 2020 |
2605 |
389.02 |
| Jun 12 2020 |
3562 |
389.02 |
| Jun 05 2020 |
2445 |
383.67 |
| Jun 05 2020 |
3324 |
383.67 |
| May 29 2020 |
2534 |
383.67 |
| May 29 2020 |
3438 |
383.67 |
| May 22 2020 |
2646 |
383.67 |
| May 22 2020 |
3585 |
383.67 |
| May 15 2020 |
2717 |
383.67 |
| May 15 2020 |
3746 |
383.67 |
| May 08 2020 |
2770 |
383.67 |
| May 08 2020 |
3824 |
383.67 |
| May 01 2020 |
2510 |
376.31 |
| May 01 2020 |
3534 |
376.31 |
| Apr 24 2020 |
2582 |
376.31 |
| Apr 24 2020 |
3692 |
376.31 |
| Apr 17 2020 |
2592 |
376.31 |
| Apr 17 2020 |
3806 |
376.31 |
| Apr 10 2020 |
2647 |
376.31 |
| Apr 10 2020 |
3906 |
376.31 |
| Apr 03 2020 |
2728 |
376.31 |
| Apr 03 2020 |
4040 |
376.31 |
| Mar 27 2020 |
2791 |
376.31 |
| Mar 27 2020 |
4207 |
376.31 |
| Mar 20 2020 |
2831 |
376.31 |
| Mar 20 2020 |
4277 |
376.31 |
| Mar 13 2020 |
2842 |
376.31 |
| Mar 13 2020 |
4354 |
376.31 |
| Mar 06 2020 |
2878 |
376.31 |
| Mar 06 2020 |
4389 |
376.31 |
| Feb 28 2020 |
2958 |
377.77 |
| Feb 28 2020 |
4558 |
377.77 |
| Feb 21 2020 |
2928 |
377.77 |
| Feb 21 2020 |
4488 |
377.77 |
| Feb 14 2020 |
2938 |
377.77 |
| Feb 14 2020 |
4500 |
377.77 |
| Feb 07 2020 |
2926 |
377.77 |
| Feb 07 2020 |
4498 |
377.77 |
| Jan 31 2020 |
2938 |
377.77 |
| Jan 31 2020 |
4515 |
377.77 |
| Jan 24 2020 |
2946 |
377.77 |
| Jan 24 2020 |
4525 |
377.77 |
| Jan 17 2020 |
2940 |
377.77 |
| Jan 17 2020 |
4512 |
377.77 |
| Jan 10 2020 |
2937 |
377.77 |
| Jan 10 2020 |
4510 |
377.77 |
| Jan 03 2020 |
2941 |
377.77 |
| Jan 03 2020 |
4511 |
377.77 |
| Dec 27 2019 |
2942 |
377.77 |
| Dec 27 2019 |
4512 |
377.77 |
| Dec 20 2019 |
2942 |
377.77 |
| Dec 20 2019 |
4512 |
377.77 |
| Dec 13 2019 |
2942 |
377.77 |
| Dec 13 2019 |
4512 |
377.77 |
| Dec 06 2019 |
2941 |
377.77 |
| Dec 06 2019 |
4511 |
377.77 |
| Nov 29 2019 |
2944 |
377.77 |
| Nov 29 2019 |
4520 |
377.77 |
| Nov 22 2019 |
2944 |
377.77 |
| Nov 22 2019 |
4520 |
377.77 |
| Nov 15 2019 |
2944 |
377.77 |
| Nov 15 2019 |
4521 |
377.77 |
| Nov 08 2019 |
2944 |
377.77 |
| Nov 08 2019 |
4509 |
377.77 |
| Nov 01 2019 |
2946 |
377.77 |
| Nov 01 2019 |
4443 |
377.77 |
| Oct 25 2019 |
2951 |
377.77 |
| Oct 25 2019 |
4447 |
377.77 |
| Oct 18 2019 |
2951 |
377.77 |
| Oct 18 2019 |
4450 |
377.77 |
| Oct 11 2019 |
2949 |
377.77 |
| Oct 11 2019 |
4450 |
377.77 |
| Oct 04 2019 |
2952 |
377.77 |
| Oct 04 2019 |
4456 |
377.77 |
| Sep 27 2019 |
2947 |
377.77 |
| Sep 27 2019 |
4496 |
377.77 |
| Sep 20 2019 |
2951 |
377.77 |
| Sep 20 2019 |
4500 |
377.77 |
| Sep 13 2019 |
3328 |
383.6 |
| Sep 13 2019 |
5067 |
383.6 |
| Sep 06 2019 |
3332 |
383.6 |
| Sep 06 2019 |
5134 |
383.6 |
| Aug 30 2019 |
3345 |
383.6 |
| Aug 30 2019 |
5180 |
383.6 |
| Aug 23 2019 |
3380 |
383.6 |
| Aug 23 2019 |
5221 |
383.6 |
| Aug 16 2019 |
3441 |
383.6 |
| Aug 16 2019 |
5242 |
383.6 |
| Aug 09 2019 |
3439 |
383.6 |
| Aug 09 2019 |
5252 |
383.6 |
| Aug 02 2019 |
3472 |
383.6 |
| Aug 02 2019 |
5296 |
383.6 |
| Jul 26 2019 |
3527 |
383.6 |
| Jul 26 2019 |
5355 |
383.6 |
| Jul 19 2019 |
3550 |
383.6 |
| Jul 19 2019 |
5407 |
383.6 |
| Jul 12 2019 |
2162 |
356.52 |
| Jul 12 2019 |
3151 |
356.52 |
| Jul 05 2019 |
2318 |
356.52 |
| Jul 05 2019 |
3328 |
356.52 |
| Jun 28 2019 |
2360 |
356.52 |
| Jun 28 2019 |
3380 |
356.52 |
| Jun 21 2019 |
2347 |
356.52 |
| Jun 21 2019 |
3345 |
356.52 |
| Jun 14 2019 |
2356 |
356.52 |
| Jun 14 2019 |
3358 |
356.52 |
| Jun 07 2019 |
5969 |
406.88 |
| Jun 07 2019 |
8663 |
406.88 |
| May 31 2019 |
5947 |
406.88 |
| May 31 2019 |
8688 |
406.88 |
| May 24 2019 |
6023 |
406.88 |
| May 24 2019 |
8722 |
406.88 |
| May 17 2019 |
6079 |
406.88 |
| May 17 2019 |
8749 |
406.88 |
| May 10 2019 |
6062 |
406.88 |
| May 10 2019 |
8683 |
406.88 |
| May 03 2019 |
11157 |
457.23 |
| May 03 2019 |
15773 |
457.23 |
| Apr 26 2019 |
11150 |
457.23 |
| Apr 26 2019 |
15440 |
457.23 |
| Apr 19 2019 |
11289 |
457.23 |
| Apr 19 2019 |
15385 |
457.23 |
| Apr 18 2019 |
11302 |
457.23 |
| Apr 12 2019 |
11452 |
457.23 |
| Apr 12 2019 |
15437 |
457.23 |
| Apr 05 2019 |
11192 |
457.23 |
| Apr 05 2019 |
15024 |
457.23 |
| Mar 29 2019 |
11041 |
457.23 |
| Mar 29 2019 |
14891 |
457.23 |
| Mar 22 2019 |
10922 |
457.23 |
| Mar 22 2019 |
14706 |
457.23 |
| Mar 15 2019 |
10856 |
457.23 |
| Mar 15 2019 |
14715 |
457.23 |
| Mar 08 2019 |
10790 |
457.23 |
| Mar 08 2019 |
14515 |
457.23 |
| Mar 01 2019 |
10806 |
457.23 |
| Mar 01 2019 |
14578 |
457.23 |
| Feb 22 2019 |
10833 |
457.23 |
| Feb 22 2019 |
14636 |
457.23 |
| Feb 15 2019 |
10746 |
457.23 |
| Feb 15 2019 |
14500 |
457.23 |
| Feb 08 2019 |
10622 |
457.23 |
| Feb 08 2019 |
14350 |
457.23 |
| Feb 01 2019 |
10653 |
457.23 |
| Feb 01 2019 |
14357 |
457.23 |
| Jan 25 2019 |
10686 |
457.23 |
| Jan 25 2019 |
14414 |
457.23 |
| Jan 18 2019 |
10705 |
457.23 |
| Jan 18 2019 |
14455 |
457.23 |
| Jan 11 2019 |
10697 |
457.23 |
| Jan 11 2019 |
14446 |
457.23 |
| Jan 04 2019 |
10445 |
453.9 |
| Jan 04 2019 |
14047 |
453.9 |
| Dec 28 2018 |
10445 |
453.9 |
| Dec 28 2018 |
14047 |
453.9 |
| Dec 21 2018 |
10445 |
453.9 |
| Dec 21 2018 |
14047 |
453.9 |
| Dec 14 2018 |
10445 |
453.9 |
| Dec 14 2018 |
14047 |
453.9 |
| Dec 07 2018 |
10438 |
453.9 |
| Dec 07 2018 |
14040 |
453.9 |
| Nov 30 2018 |
10438 |
453.9 |
| Nov 30 2018 |
14040 |
453.9 |
| Nov 23 2018 |
10438 |
453.9 |
| Nov 23 2018 |
14040 |
453.9 |
| Nov 16 2018 |
10438 |
453.9 |
| Nov 16 2018 |
14040 |
453.9 |
| Nov 09 2018 |
10438 |
453.9 |
| Nov 09 2018 |
14041 |
453.9 |
| Nov 02 2018 |
10438 |
453.9 |
| Nov 02 2018 |
14011 |
453.9 |
| Oct 26 2018 |
10438 |
453.9 |
| Oct 26 2018 |
14008 |
453.9 |
| Oct 19 2018 |
10438 |
453.9 |
| Oct 19 2018 |
14021 |
453.9 |
| Oct 12 2018 |
10410 |
453.9 |
| Oct 12 2018 |
13960 |
453.9 |
| Oct 05 2018 |
10387 |
453.9 |
| Oct 05 2018 |
14080 |
453.9 |
| Sep 28 2018 |
10397 |
453.9 |
| Sep 28 2018 |
13738 |
453.9 |
| Sep 21 2018 |
10364 |
453.9 |
| Sep 21 2018 |
13712 |
453.9 |
| Sep 14 2018 |
10406 |
453.9 |
| Sep 14 2018 |
13747 |
453.9 |
| Sep 07 2018 |
10510 |
453.9 |
| Sep 07 2018 |
14000 |
453.9 |
| Aug 31 2018 |
10605 |
453.9 |
| Aug 31 2018 |
14099 |
453.9 |
| Aug 24 2018 |
10513 |
453.9 |
| Aug 24 2018 |
14127 |
453.9 |
| Aug 17 2018 |
10674 |
453.9 |
| Aug 17 2018 |
14278 |
453.9 |
| Aug 10 2018 |
10683 |
453.9 |
| Aug 10 2018 |
14365 |
453.9 |
| Aug 03 2018 |
10770 |
453.9 |
| Aug 03 2018 |
14497 |
453.9 |
| Jul 27 2018 |
10757 |
453.9 |
| Jul 27 2018 |
14559 |
453.9 |
| Jul 20 2018 |
10904 |
453.9 |
| Jul 20 2018 |
14759 |
453.9 |
| Jul 13 2018 |
10739 |
453.9 |
| Jul 13 2018 |
14631 |
453.9 |
| Jul 06 2018 |
10696 |
453.9 |
| Jul 06 2018 |
14404 |
453.9 |
| Jun 29 2018 |
10405 |
450.57 |
| Jun 29 2018 |
13967 |
450.57 |
| Jun 22 2018 |
10657 |
450.57 |
| Jun 22 2018 |
14225 |
450.57 |
| Jun 15 2018 |
10603 |
450.57 |
| Jun 15 2018 |
14229 |
450.57 |
| Jun 08 2018 |
10735 |
450.57 |
| Jun 08 2018 |
14384 |
450.57 |
| Jun 01 2018 |
10822 |
450.57 |
| Jun 01 2018 |
14736 |
450.57 |
| May 25 2018 |
10929 |
450.57 |
| May 25 2018 |
14920 |
450.57 |
| May 18 2018 |
10940 |
450.57 |
| May 18 2018 |
14970 |
450.57 |
| May 11 2018 |
10895 |
450.57 |
| May 11 2018 |
15086 |
450.57 |
| May 04 2018 |
11092 |
450.57 |
| May 04 2018 |
15285 |
450.57 |
| Apr 27 2018 |
11108 |
450.57 |
| Apr 27 2018 |
15230 |
450.57 |
| Apr 20 2018 |
11215 |
450.57 |
| Apr 20 2018 |
15305 |
450.57 |
| Apr 13 2018 |
11186 |
450.57 |
| Apr 13 2018 |
15215 |
450.57 |
| Apr 06 2018 |
11105 |
450.57 |
| Apr 06 2018 |
15277 |
450.57 |
| Mar 30 2018 |
11211 |
450.57 |
| Mar 30 2018 |
15498 |
450.57 |
| Mar 23 2018 |
11228 |
450.57 |
| Mar 23 2018 |
15619 |
450.57 |
| Mar 16 2018 |
11241 |
450.57 |
| Mar 16 2018 |
15580 |
450.57 |
| Mar 09 2018 |
11150 |
450.57 |
| Mar 09 2018 |
15554 |
450.57 |
| Mar 02 2018 |
11255 |
450.57 |
| Mar 02 2018 |
15785 |
450.57 |
| Feb 23 2018 |
11367 |
450.57 |
| Feb 23 2018 |
15905 |
450.57 |
| Feb 16 2018 |
11351 |
450.57 |
| Feb 16 2018 |
15900 |
450.57 |
| Apr 20 2016 |
6197 |
359.9 |
| Apr 20 2016 |
8828 |
359.9 |
| Apr 13 2016 |
6137 |
359.9 |
| Apr 13 2016 |
8802 |
359.9 |
| Apr 06 2016 |
10469 |
403.49 |
| Apr 06 2016 |
14678 |
403.49 |
| Mar 30 2016 |
10349 |
403.49 |
| Mar 30 2016 |
14522 |
403.49 |
| Mar 23 2016 |
10382 |
403.49 |
| Mar 23 2016 |
14674 |
403.49 |
| Mar 16 2016 |
10273 |
403.49 |
| Mar 16 2016 |
14626 |
403.49 |
| Mar 09 2016 |
10238 |
403.49 |
| Mar 09 2016 |
14693 |
403.49 |
| Mar 02 2016 |
10184 |
403.49 |
| Mar 02 2016 |
14601 |
403.49 |
| Feb 24 2016 |
10140 |
403.49 |
| Feb 24 2016 |
14582 |
403.49 |
| Feb 17 2016 |
10203 |
403.49 |
| Feb 17 2016 |
14726 |
403.49 |
| Feb 10 2016 |
10224 |
403.49 |
| Feb 10 2016 |
14723 |
403.49 |
| Feb 03 2016 |
10222 |
403.49 |
| Feb 03 2016 |
14759 |
403.49 |
| Jan 27 2016 |
10210 |
403.49 |
| Jan 27 2016 |
14761 |
403.49 |
| Jan 20 2016 |
10241 |
403.49 |
| Jan 20 2016 |
14764 |
403.49 |
| Jan 13 2016 |
10261 |
403.49 |
| Jan 13 2016 |
14793 |
403.49 |
| Jan 06 2016 |
10268 |
403.49 |
| Jan 06 2016 |
14799 |
403.49 |
| Dec 30 2015 |
10267 |
403.49 |
| Dec 30 2015 |
14795 |
403.49 |
| Dec 23 2015 |
10266 |
403.49 |
| Dec 23 2015 |
14795 |
403.49 |
| Dec 16 2015 |
10266 |
403.49 |
| Dec 16 2015 |
14795 |
403.49 |
| Dec 09 2015 |
10275 |
403.49 |
| Dec 09 2015 |
14799 |
403.49 |
| Dec 02 2015 |
10276 |
403.49 |
| Dec 02 2015 |
14800 |
403.49 |
| Nov 25 2015 |
10276 |
403.49 |
| Nov 25 2015 |
14801 |
403.49 |
| Nov 18 2015 |
10276 |
403.49 |
| Nov 18 2015 |
14801 |
403.49 |
| Nov 11 2015 |
10276 |
403.49 |
| Nov 11 2015 |
14799 |
403.49 |
| Nov 04 2015 |
10276 |
403.49 |
| Nov 04 2015 |
14799 |
403.49 |
| Oct 28 2015 |
10259 |
403.49 |
| Oct 28 2015 |
14783 |
403.49 |
| Oct 21 2015 |
10274 |
403.49 |
| Oct 21 2015 |
14777 |
403.49 |
| Oct 14 2015 |
10283 |
403.49 |
| Oct 14 2015 |
14784 |
403.49 |
| Oct 07 2015 |
10265 |
403.49 |
| Oct 07 2015 |
14790 |
403.49 |
| Sep 30 2015 |
10269 |
403.49 |
| Sep 30 2015 |
14806 |
403.49 |
| Sep 23 2015 |
10263 |
403.49 |
| Sep 23 2015 |
14848 |
403.49 |
| Sep 16 2015 |
10265 |
403.49 |
| Sep 16 2015 |
14789 |
403.49 |
| Sep 09 2015 |
10282 |
403.49 |
| Sep 09 2015 |
14745 |
403.49 |
| Sep 02 2015 |
10207 |
403.49 |
| Sep 02 2015 |
14733 |
403.49 |
| Aug 26 2015 |
10394 |
403.49 |
| Aug 26 2015 |
14901 |
403.49 |
| Aug 19 2015 |
10416 |
403.49 |
| Aug 19 2015 |
15088 |
403.49 |
| Aug 12 2015 |
10507 |
403.49 |
| Aug 12 2015 |
15115 |
403.49 |
| Aug 05 2015 |
10479 |
403.49 |
| Aug 05 2015 |
15111 |
403.49 |
| Jul 29 2015 |
10613 |
403.49 |
| Jul 29 2015 |
15281 |
403.49 |
| Jul 22 2015 |
10600 |
403.49 |
| Jul 22 2015 |
15299 |
403.49 |
| Jul 15 2015 |
10697 |
403.49 |
| Jul 15 2015 |
15404 |
403.49 |
| Jul 08 2015 |
10714 |
403.49 |
| Jul 08 2015 |
15514 |
403.49 |
| Jul 01 2015 |
10782 |
403.49 |
| Jul 01 2015 |
15600 |
403.49 |
| Jun 24 2015 |
10817 |
403.49 |
| Jun 24 2015 |
15663 |
403.49 |
| Jun 17 2015 |
10878 |
403.49 |
| Jun 17 2015 |
15756 |
403.49 |
| Jun 10 2015 |
10916 |
403.49 |
| Jun 10 2015 |
15738 |
403.49 |
| Apr 01 2015 |
8909 |
380.76 |
| Apr 01 2015 |
13038 |
380.76 |
| Mar 25 2015 |
5400 |
341.06 |
| Mar 25 2015 |
7932 |
341.06 |
| Mar 18 2015 |
5362 |
341.06 |
| Mar 18 2015 |
7798 |
341.06 |
| Mar 11 2015 |
4135 |
323.17 |
| Mar 11 2015 |
6337 |
323.17 |
| Mar 04 2015 |
4200 |
323.17 |
| Mar 04 2015 |
6401 |
323.17 |
| Feb 25 2015 |
4187 |
322.79 |
| Feb 25 2015 |
6383 |
322.79 |
| Feb 18 2015 |
4225 |
322.79 |
| Feb 18 2015 |
6473 |
322.79 |
| Feb 11 2015 |
5095 |
334.98 |
| Feb 11 2015 |
7687 |
334.98 |
| Feb 04 2015 |
5107 |
334.98 |
| Feb 04 2015 |
7700 |
334.98 |
| Jan 28 2015 |
5114 |
334.98 |
| Jan 28 2015 |
7725 |
334.98 |
| Jan 21 2015 |
5132 |
334.98 |
| Jan 21 2015 |
7749 |
334.98 |
| Jan 14 2015 |
5143 |
334.98 |
| Jan 14 2015 |
7758 |
334.98 |
| Jan 07 2015 |
5135 |
334.98 |
| Jan 07 2015 |
7752 |
334.98 |
| Dec 31 2014 |
5137 |
334.98 |
| Dec 31 2014 |
7753 |
334.98 |
| Dec 24 2014 |
5137 |
334.98 |
| Dec 24 2014 |
7753 |
334.98 |
| Dec 17 2014 |
5137 |
334.98 |
| Dec 17 2014 |
7753 |
334.98 |
| Dec 10 2014 |
5137 |
334.98 |
| Dec 10 2014 |
7753 |
334.98 |
| Dec 03 2014 |
5137 |
334.98 |
| Dec 03 2014 |
7753 |
334.98 |
| Nov 26 2014 |
5137 |
334.98 |
| Nov 26 2014 |
7753 |
334.98 |
| Nov 19 2014 |
5137 |
334.98 |
| Nov 19 2014 |
7752 |
334.98 |
| Nov 12 2014 |
5137 |
334.98 |
| Nov 12 2014 |
7752 |
334.98 |
| Nov 05 2014 |
5137 |
334.98 |
| Nov 05 2014 |
7752 |
334.98 |
| Oct 29 2014 |
5137 |
334.98 |
| Oct 29 2014 |
7752 |
334.98 |
| Oct 22 2014 |
5119 |
334.98 |
| Oct 22 2014 |
7763 |
334.98 |
| Oct 15 2014 |
5114 |
334.98 |
| Oct 15 2014 |
7756 |
334.98 |
| Oct 08 2014 |
5113 |
334.98 |
| Oct 08 2014 |
7765 |
334.98 |
| Oct 01 2014 |
5123 |
334.98 |
| Oct 01 2014 |
7773 |
334.98 |
| Sep 24 2014 |
5153 |
334.98 |
| Sep 24 2014 |
7760 |
334.98 |
| Sep 17 2014 |
5166 |
334.98 |
| Sep 17 2014 |
7772 |
334.98 |
| Sep 10 2014 |
5117 |
334.98 |
| Sep 10 2014 |
7764 |
334.98 |
| Sep 03 2014 |
5150 |
334.98 |
| Sep 03 2014 |
7797 |
334.98 |
| Aug 27 2014 |
5200 |
334.98 |
| Aug 27 2014 |
7785 |
334.98 |
| Aug 20 2014 |
5191 |
334.98 |
| Aug 20 2014 |
7803 |
334.98 |
| Aug 13 2014 |
5212 |
334.98 |
| Aug 13 2014 |
7853 |
334.98 |
| Aug 06 2014 |
5248 |
334.98 |
| Aug 06 2014 |
7869 |
334.98 |
| Jul 30 2014 |
5267 |
334.98 |
| Jul 30 2014 |
7942 |
334.98 |
| Jul 23 2014 |
5268 |
334.98 |
| Jul 23 2014 |
7967 |
334.98 |
| Jul 16 2014 |
5261 |
334.98 |
| Jul 16 2014 |
7936 |
334.98 |
| Jul 09 2014 |
5312 |
334.98 |
| Jul 09 2014 |
7930 |
334.98 |
| Jul 02 2014 |
5356 |
334.98 |
| Jul 02 2014 |
8034 |
334.98 |
| Jun 25 2014 |
5432 |
334.98 |
| Jun 25 2014 |
7987 |
334.98 |
| Jun 18 2014 |
5491 |
334.98 |
| Jun 18 2014 |
8053 |
334.98 |
| Jun 11 2014 |
5522 |
334.98 |
| Jun 11 2014 |
8134 |
334.98 |
| Jun 04 2014 |
5655 |
334.98 |
| Jun 04 2014 |
8209 |
334.98 |
| May 28 2014 |
4205 |
312.37 |
| May 28 2014 |
6089 |
312.37 |
| May 21 2014 |
4241 |
312.37 |
| May 21 2014 |
6125 |
312.37 |
| May 14 2014 |
4291 |
312.37 |
| May 14 2014 |
6175 |
312.37 |
| May 07 2014 |
4291 |
312.37 |
| May 07 2014 |
6179 |
312.37 |
| Apr 30 2014 |
4500 |
312.37 |
| Apr 30 2014 |
6404 |
312.37 |
| Apr 23 2014 |
4546 |
312.37 |
| Apr 23 2014 |
6468 |
312.37 |
| Apr 16 2014 |
4780 |
315.88 |
| Apr 16 2014 |
6763 |
315.88 |
| Apr 09 2014 |
4813 |
315.88 |
| Apr 09 2014 |
6864 |
315.88 |
| Apr 02 2014 |
4589 |
311.71 |
| Apr 02 2014 |
6378 |
311.71 |
| Mar 26 2014 |
2966 |
282.88 |
| Mar 26 2014 |
4033 |
282.88 |
| Mar 19 2014 |
3521 |
292.61 |
| Mar 19 2014 |
4835 |
292.61 |
| Mar 12 2014 |
3541 |
292.61 |
| Mar 12 2014 |
4869 |
292.61 |
| Mar 05 2014 |
3568 |
292.61 |
| Mar 05 2014 |
4872 |
292.61 |
| Feb 26 2014 |
4329 |
304.09 |
| Feb 26 2014 |
5871 |
304.09 |
| Feb 19 2014 |
4349 |
304.09 |
| Feb 19 2014 |
5904 |
304.09 |
| Feb 12 2014 |
4345 |
304.09 |
| Feb 12 2014 |
5892 |
304.09 |
| Feb 05 2014 |
4397 |
304.09 |
| Feb 05 2014 |
5936 |
304.09 |
| Jan 29 2014 |
4441 |
304.09 |
| Jan 29 2014 |
5969 |
304.09 |
| Jan 22 2014 |
4440 |
304.09 |
| Jan 22 2014 |
5959 |
304.09 |
| Jan 15 2014 |
3595 |
289.99 |
| Jan 15 2014 |
4847 |
289.99 |
| Jan 08 2014 |
2342 |
265.73 |
| Jan 08 2014 |
3133 |
265.73 |
| Jan 01 2014 |
1662 |
250.08 |
| Jan 01 2014 |
2278 |
250.08 |
| Dec 25 2013 |
1662 |
250.08 |
| Dec 25 2013 |
2279 |
250.08 |
| Dec 18 2013 |
1662 |
250.08 |
| Dec 18 2013 |
2279 |
250.08 |
| Dec 11 2013 |
1662 |
250.08 |
| Dec 11 2013 |
2279 |
250.08 |
| Dec 04 2013 |
1662 |
250.08 |
| Dec 04 2013 |
2279 |
250.08 |
| Nov 27 2013 |
1662 |
250.08 |
| Nov 27 2013 |
2279 |
250.08 |
| Nov 20 2013 |
1662 |
250.08 |
| Nov 20 2013 |
2280 |
250.08 |
| Nov 13 2013 |
1662 |
250.08 |
| Nov 13 2013 |
2280 |
250.08 |
| Nov 06 2013 |
1662 |
250.08 |
| Nov 06 2013 |
2280 |
250.08 |
| Oct 30 2013 |
1662 |
250.08 |
| Oct 30 2013 |
2280 |
250.08 |
| Oct 23 2013 |
1662 |
250.08 |
| Oct 23 2013 |
2280 |
250.08 |
| Oct 16 2013 |
1664 |
250.08 |
| Oct 16 2013 |
2277 |
250.08 |
| Oct 09 2013 |
1683 |
250.08 |
| Oct 09 2013 |
2292 |
250.08 |
| Oct 02 2013 |
1684 |
250.08 |
| Oct 02 2013 |
2294 |
250.08 |
| Sep 25 2013 |
1692 |
250.08 |
| Sep 25 2013 |
2304 |
250.08 |
| Sep 18 2013 |
1690 |
250.08 |
| Sep 18 2013 |
2288 |
250.08 |
| Sep 11 2013 |
1709 |
250.08 |
| Sep 11 2013 |
2318 |
250.08 |
| Sep 04 2013 |
1737 |
250.08 |
| Sep 04 2013 |
2348 |
250.08 |
| Aug 28 2013 |
1768 |
250.08 |
| Aug 28 2013 |
2381 |
250.08 |
| Aug 21 2013 |
1796 |
250.08 |
| Aug 21 2013 |
2408 |
250.08 |
| Aug 14 2013 |
1810 |
250.08 |
| Aug 14 2013 |
2331 |
250.08 |
| Aug 07 2013 |
1858 |
250.08 |
| Aug 07 2013 |
2382 |
250.08 |
| Jul 31 2013 |
1878 |
250.08 |
| Jul 31 2013 |
2416 |
250.08 |
| Jul 24 2013 |
1912 |
250.08 |
| Jul 24 2013 |
2447 |
250.08 |
| Jul 17 2013 |
1916 |
250.08 |
| Jul 17 2013 |
2440 |
250.08 |
| Jul 10 2013 |
1934 |
250.08 |
| Jul 10 2013 |
2471 |
250.08 |
| Jul 03 2013 |
1992 |
250.08 |
| Jul 03 2013 |
2467 |
250.08 |
| Jun 26 2013 |
2073 |
250.08 |
| Jun 26 2013 |
2549 |
250.08 |
| Jun 19 2013 |
2127 |
250.08 |
| Jun 19 2013 |
2612 |
250.08 |
| Jun 12 2013 |
2518 |
258.35 |
| Jun 12 2013 |
3137 |
258.35 |
| Jun 05 2013 |
2502 |
258.35 |
| Jun 05 2013 |
3132 |
258.35 |
| May 29 2013 |
2534 |
258.35 |
| May 29 2013 |
3128 |
258.35 |
| May 22 2013 |
2597 |
258.35 |
| May 22 2013 |
3216 |
258.35 |
| May 15 2013 |
3111 |
267.05 |
| May 15 2013 |
3791 |
267.05 |
| May 08 2013 |
3092 |
267.05 |
| May 08 2013 |
3764 |
267.05 |
| May 01 2013 |
3163 |
267.05 |
| May 01 2013 |
3842 |
267.05 |
| Apr 24 2013 |
3202 |
267.05 |
| Apr 24 2013 |
3896 |
267.05 |
| Apr 17 2013 |
3250 |
267.05 |
| Apr 17 2013 |
3964 |
267.05 |
| Apr 10 2013 |
3252 |
267.05 |
| Apr 10 2013 |
4018 |
267.05 |
| Apr 03 2013 |
3253 |
267.05 |
| Apr 03 2013 |
4049 |
267.05 |
| Mar 27 2013 |
3306 |
267.05 |
| Mar 27 2013 |
4101 |
267.05 |
| Mar 20 2013 |
2750 |
255.79 |
| Mar 20 2013 |
3482 |
255.79 |
| Mar 13 2013 |
3499 |
255.79 |
| Oct 19 2012 |
2057 |
236.29 |
| Sep 23 2012 |
2058 |
236.29 |
| Aug 31 2012 |
2039 |
236.29 |
| Aug 24 2012 |
2032 |
236.29 |
| Aug 10 2012 |
2059 |
236.29 |
| Aug 03 2012 |
2058 |
236.29 |
| Jul 27 2012 |
2045 |
236.29 |
| Jul 06 2012 |
2042 |
236.29 |
| Jun 22 2012 |
2027 |
236.29 |
| Jun 15 2012 |
2107 |
236.29 |
| Jun 08 2012 |
2099 |
236.29 |
| Jun 01 2012 |
2133 |
236.29 |
| May 25 2012 |
2066 |
236.29 |
| May 18 2012 |
2139 |
236.29 |
| May 11 2012 |
2174 |
236.29 |
| May 04 2012 |
2122 |
236.29 |
| Apr 27 2012 |
2124 |
236.29 |
| Apr 13 2012 |
1983 |
236.29 |
| Apr 06 2012 |
1960 |
236.29 |
| Mar 27 2012 |
1990 |
236.29 |
