May 18 2016 |
6321 |
405.83 |
May 18 2016 |
6816 |
383.4 |
May 18 2016 |
5104 |
348.09 |
May 18 2016 |
10930 |
379.11 |
May 11 2016 |
6239 |
405.83 |
May 11 2016 |
6823 |
383.4 |
May 11 2016 |
5933 |
358.29 |
May 11 2016 |
10113 |
372.82 |
May 04 2016 |
6252 |
405.83 |
May 04 2016 |
6796 |
383.4 |
May 04 2016 |
5861 |
358.29 |
May 04 2016 |
10070 |
372.82 |
Apr 27 2016 |
6407 |
405.83 |
Apr 27 2016 |
6984 |
383.4 |
Apr 27 2016 |
6021 |
358.29 |
Apr 27 2016 |
10294 |
372.82 |
Apr 20 2016 |
6464 |
405.83 |
Apr 20 2016 |
7039 |
383.4 |
Apr 20 2016 |
6073 |
358.29 |
Apr 20 2016 |
10336 |
372.82 |
Apr 13 2016 |
6522 |
405.83 |
Apr 13 2016 |
7237 |
383.4 |
Apr 13 2016 |
5999 |
358.29 |
Apr 13 2016 |
10308 |
372.82 |
Apr 06 2016 |
6631 |
405.83 |
Apr 06 2016 |
7312 |
382.5 |
Apr 06 2016 |
5653 |
354.12 |
Apr 06 2016 |
8085 |
353.25 |
Mar 30 2016 |
6459 |
405.83 |
Mar 30 2016 |
7228 |
382.5 |
Mar 30 2016 |
5222 |
349.29 |
Mar 30 2016 |
7598 |
349.29 |
Mar 23 2016 |
6697 |
405.83 |
Mar 23 2016 |
7400 |
382.5 |
Mar 23 2016 |
5256 |
349.29 |
Mar 23 2016 |
7710 |
349.29 |
Mar 16 2016 |
6676 |
405.83 |
Mar 16 2016 |
7454 |
382.5 |
Mar 16 2016 |
5171 |
349.29 |
Mar 16 2016 |
7649 |
349.29 |
Mar 09 2016 |
6733 |
405.83 |
Mar 09 2016 |
7466 |
382.5 |
Mar 09 2016 |
5171 |
349.29 |
Mar 09 2016 |
7667 |
349.29 |
Mar 02 2016 |
6758 |
405.83 |
Mar 02 2016 |
7413 |
382.5 |
Mar 02 2016 |
5185 |
349.29 |
Mar 02 2016 |
7632 |
349.29 |
Feb 24 2016 |
6732 |
405.83 |
Feb 24 2016 |
7444 |
382.5 |
Feb 24 2016 |
5166 |
349.29 |
Feb 24 2016 |
7624 |
349.29 |
Feb 17 2016 |
6794 |
405.83 |
Feb 17 2016 |
8502 |
392.11 |
Feb 17 2016 |
4696 |
342.34 |
Feb 17 2016 |
7688 |
349.29 |
Feb 10 2016 |
6831 |
405.83 |
Feb 10 2016 |
8507 |
392.11 |
Feb 10 2016 |
4733 |
342.34 |
Feb 10 2016 |
7729 |
349.29 |
Feb 03 2016 |
6828 |
405.83 |
Feb 03 2016 |
8548 |
392.11 |
Feb 03 2016 |
4742 |
342.34 |
Feb 03 2016 |
7755 |
349.29 |
Jan 27 2016 |
6828 |
405.83 |
Jan 27 2016 |
5244 |
356.22 |
Jan 27 2016 |
4763 |
342.34 |
Jan 27 2016 |
7761 |
349.29 |
Jan 20 2016 |
6833 |
405.83 |
Jan 20 2016 |
4687 |
349.14 |
Jan 20 2016 |
4739 |
341.82 |
Jan 20 2016 |
7786 |
349.29 |
Jan 13 2016 |
6833 |
405.83 |
Jan 13 2016 |
4687 |
349.14 |
Jan 13 2016 |
4751 |
341.82 |
Jan 13 2016 |
7795 |
349.29 |
Jan 06 2016 |
6833 |
405.83 |
Jan 06 2016 |
4687 |
349.14 |
Jan 06 2016 |
4753 |
341.82 |
Jan 06 2016 |
7797 |
349.29 |
Dec 30 2015 |
6830 |
405.83 |
Dec 30 2015 |
4687 |
349.14 |
Dec 30 2015 |
4755 |
341.82 |
Dec 30 2015 |
7796 |
349.29 |
Dec 23 2015 |
6830 |
405.83 |
Dec 23 2015 |
4687 |
349.14 |
Dec 23 2015 |
4755 |
341.82 |
Dec 23 2015 |
7796 |
349.29 |
Dec 16 2015 |
6830 |
405.83 |
Dec 16 2015 |
4687 |
349.14 |
Dec 16 2015 |
4755 |
341.82 |
Dec 16 2015 |
7796 |
349.29 |
Dec 09 2015 |
6830 |
405.83 |
Dec 09 2015 |
4687 |
349.14 |
Dec 09 2015 |
4757 |
341.82 |
Dec 09 2015 |
7798 |
349.29 |
Dec 02 2015 |
6830 |
405.83 |
Dec 02 2015 |
4687 |
349.14 |
Dec 02 2015 |
4758 |
341.82 |
Dec 02 2015 |
7799 |
349.29 |
Nov 25 2015 |
6830 |
405.83 |
Nov 25 2015 |
4687 |
349.14 |
Nov 25 2015 |
4758 |
341.82 |
Nov 25 2015 |
7800 |
349.29 |
Nov 18 2015 |
6830 |
405.83 |
Nov 18 2015 |
4687 |
349.14 |
Nov 18 2015 |
4758 |
341.82 |
Nov 18 2015 |
7800 |
349.29 |
Nov 11 2015 |
6830 |
405.83 |
Nov 11 2015 |
4683 |
349.14 |
Nov 11 2015 |
4758 |
341.82 |
Nov 11 2015 |
7797 |
349.29 |
Nov 04 2015 |
6830 |
405.83 |
Nov 04 2015 |
4683 |
349.14 |
Nov 04 2015 |
4758 |
341.82 |
Nov 04 2015 |
7797 |
349.29 |
Oct 28 2015 |
6820 |
405.83 |
Oct 28 2015 |
4684 |
349.14 |
Oct 28 2015 |
4750 |
341.82 |
Oct 28 2015 |
7788 |
349.29 |
Oct 21 2015 |
6800 |
405.83 |
Oct 21 2015 |
4680 |
349.14 |
Oct 21 2015 |
4755 |
341.82 |
Oct 21 2015 |
7794 |
349.29 |
Oct 14 2015 |
6800 |
405.83 |
Oct 14 2015 |
4484 |
346.04 |
Oct 14 2015 |
4614 |
339.88 |
Oct 14 2015 |
7796 |
349.29 |
Oct 07 2015 |
6802 |
405.83 |
Oct 07 2015 |
4484 |
346.04 |
Oct 07 2015 |
4610 |
339.88 |
Oct 07 2015 |
7798 |
349.29 |
Sep 30 2015 |
6817 |
405.83 |
Sep 30 2015 |
4492 |
346.04 |
Sep 30 2015 |
4611 |
339.88 |
Sep 30 2015 |
7818 |
349.29 |
Sep 23 2015 |
6807 |
405.83 |
Sep 23 2015 |
4507 |
346.04 |
Sep 23 2015 |
4619 |
339.88 |
Sep 23 2015 |
7844 |
349.29 |
Sep 16 2015 |
6787 |
405.83 |
Sep 16 2015 |
4474 |
346.04 |
Sep 16 2015 |
4626 |
339.88 |
Sep 16 2015 |
7827 |
349.29 |
Sep 09 2015 |
6744 |
405.83 |
Sep 09 2015 |
4472 |
346.04 |
Sep 09 2015 |
4643 |
339.88 |
Sep 09 2015 |
7853 |
349.29 |
Sep 02 2015 |
6658 |
405.83 |
Sep 02 2015 |
4521 |
346.04 |
Sep 02 2015 |
4612 |
339.88 |
Sep 02 2015 |
7829 |
349.29 |
Aug 26 2015 |
6839 |
405.83 |
Aug 26 2015 |
4616 |
346.04 |
Aug 26 2015 |
4715 |
339.88 |
Aug 26 2015 |
7953 |
349.29 |
Aug 19 2015 |
6783 |
405.83 |
Aug 19 2015 |
4776 |
346.04 |
Aug 19 2015 |
4729 |
339.88 |
Aug 19 2015 |
8102 |
349.29 |
Aug 12 2015 |
6834 |
405.83 |
Aug 12 2015 |
4743 |
346.04 |
Aug 12 2015 |
4753 |
339.88 |
Aug 12 2015 |
8126 |
349.29 |
Aug 05 2015 |
6844 |
405.83 |
Aug 05 2015 |
4801 |
346.04 |
Aug 05 2015 |
4765 |
339.88 |
Aug 05 2015 |
8166 |
349.29 |
Jul 29 2015 |
6786 |
405.83 |
Jul 29 2015 |
4796 |
346.04 |
Jul 29 2015 |
4837 |
339.88 |
Jul 29 2015 |
8254 |
349.29 |
Jul 22 2015 |
6834 |
405.83 |
Jul 22 2015 |
4798 |
346.04 |
Jul 22 2015 |
4820 |
339.88 |
Jul 22 2015 |
8249 |
349.29 |
Jul 15 2015 |
6989 |
405.83 |
Jul 15 2015 |
4967 |
346.04 |
Jul 15 2015 |
4892 |
339.88 |
Jul 15 2015 |
8357 |
349.29 |
Jul 08 2015 |
7051 |
405.83 |
Jul 08 2015 |
5003 |
346.04 |
Jul 08 2015 |
4924 |
339.88 |
Jul 08 2015 |
8488 |
349.29 |
Jul 01 2015 |
7116 |
405.83 |
Jul 01 2015 |
5039 |
346.04 |
Jul 01 2015 |
4990 |
339.88 |
Jul 01 2015 |
8548 |
349.29 |
Jun 24 2015 |
7095 |
405.83 |
Jun 24 2015 |
4444 |
337.54 |
Jun 24 2015 |
5082 |
339.88 |
Jun 24 2015 |
8632 |
349.29 |
Jun 17 2015 |
7067 |
405.83 |
Jun 17 2015 |
4439 |
337.54 |
Jun 17 2015 |
5112 |
339.88 |
Jun 17 2015 |
8732 |
349.29 |
Jun 10 2015 |
7090 |
405.83 |
Jun 10 2015 |
4468 |
337.54 |
Jun 10 2015 |
5150 |
339.88 |
Jun 10 2015 |
8687 |
349.29 |
Jun 03 2015 |
4548 |
337.54 |
Jun 03 2015 |
4255 |
327.68 |
Jun 03 2015 |
6562 |
328.26 |
May 27 2015 |
4508 |
337.54 |
May 27 2015 |
4261 |
327.68 |
May 27 2015 |
6550 |
328.26 |
May 20 2015 |
4571 |
337.54 |
May 20 2015 |
4299 |
327.68 |
May 20 2015 |
6629 |
328.26 |
May 13 2015 |
4608 |
337.54 |
May 13 2015 |
4325 |
328.04 |
May 13 2015 |
6774 |
329.46 |
May 06 2015 |
4525 |
337.54 |
May 06 2015 |
4159 |
328.04 |
May 06 2015 |
6592 |
329.46 |
Apr 29 2015 |
4599 |
337.54 |
Apr 29 2015 |
4257 |
328.04 |
Apr 29 2015 |
6688 |
329.46 |
Apr 22 2015 |
4664 |
337.54 |
Apr 22 2015 |
4284 |
328.04 |
Apr 22 2015 |
6716 |
329.46 |
Apr 15 2015 |
4697 |
337.54 |
Apr 15 2015 |
3984 |
322.82 |
Apr 15 2015 |
5136 |
311.21 |
Apr 08 2015 |
4699 |
337.54 |
Apr 08 2015 |
4036 |
322.82 |
Apr 08 2015 |
5190 |
311.21 |
Apr 01 2015 |
4775 |
337.54 |
Apr 01 2015 |
4097 |
322.82 |
Apr 01 2015 |
5264 |
311.21 |
Mar 25 2015 |
4569 |
337.54 |
Mar 25 2015 |
4045 |
322.82 |
Mar 25 2015 |
5137 |
311.21 |
Mar 18 2015 |
3145 |
316.52 |
Mar 18 2015 |
4076 |
322.82 |
Mar 18 2015 |
5064 |
311.21 |
Mar 11 2015 |
3223 |
316.52 |
Mar 11 2015 |
4110 |
322.82 |
Mar 11 2015 |
5294 |
311.21 |
Mar 04 2015 |
2893 |
309.47 |
Mar 04 2015 |
3928 |
319.44 |
Mar 04 2015 |
5337 |
311.21 |
Feb 25 2015 |
2479 |
300.47 |
Feb 25 2015 |
3940 |
319.44 |
Feb 25 2015 |
5368 |
311.21 |
Feb 18 2015 |
2353 |
296.04 |
Feb 18 2015 |
3984 |
319.44 |
Feb 18 2015 |
5367 |
310.33 |
Feb 11 2015 |
2378 |
296.04 |
Feb 11 2015 |
3992 |
319.44 |
Feb 11 2015 |
5393 |
310.33 |
Feb 04 2015 |
1814 |
281.04 |
Feb 04 2015 |
4002 |
319.44 |
Feb 04 2015 |
4012 |
292.5 |
Jan 28 2015 |
3206 |
312.32 |
Jan 28 2015 |
4019 |
319.44 |
Jan 28 2015 |
6876 |
326.61 |
Jan 21 2015 |
3219 |
312.32 |
Jan 21 2015 |
3850 |
316.55 |
Jan 21 2015 |
6393 |
321.27 |
Jan 14 2015 |
3221 |
312.32 |
Jan 14 2015 |
3861 |
316.55 |
Jan 14 2015 |
6405 |
321.27 |
Jan 07 2015 |
3221 |
312.32 |
Jan 07 2015 |
3858 |
316.55 |
Jan 07 2015 |
6401 |
321.27 |
Dec 31 2014 |
3221 |
312.32 |
Dec 31 2014 |
3858 |
316.55 |
Dec 31 2014 |
6402 |
321.27 |
Dec 24 2014 |
3221 |
312.32 |
Dec 24 2014 |
3858 |
316.55 |
Dec 24 2014 |
6402 |
321.27 |
Dec 17 2014 |
3221 |
312.32 |
Dec 17 2014 |
3855 |
316.55 |
Dec 17 2014 |
6400 |
321.27 |
Dec 10 2014 |
3221 |
312.32 |
Dec 10 2014 |
3855 |
316.55 |
Dec 10 2014 |
6400 |
321.27 |
Dec 03 2014 |
3221 |
312.32 |
Dec 03 2014 |
3855 |
316.55 |
Dec 03 2014 |
6400 |
321.27 |
Nov 26 2014 |
3221 |
312.32 |
Nov 26 2014 |
3855 |
316.55 |
Nov 26 2014 |
6400 |
321.27 |
Nov 19 2014 |
3221 |
312.32 |
Nov 19 2014 |
3855 |
316.55 |
Nov 19 2014 |
6400 |
321.27 |
Nov 12 2014 |
3221 |
312.32 |
Nov 12 2014 |
3855 |
316.55 |
Nov 12 2014 |
6400 |
321.27 |
Nov 05 2014 |
3221 |
312.32 |
Nov 05 2014 |
3855 |
316.55 |
Nov 05 2014 |
6400 |
321.27 |
Oct 29 2014 |
3222 |
312.32 |
Oct 29 2014 |
3855 |
316.55 |
Oct 29 2014 |
6400 |
321.27 |
Oct 22 2014 |
3222 |
312.32 |
Oct 22 2014 |
3739 |
314.76 |
Oct 22 2014 |
5070 |
305.76 |
Oct 15 2014 |
3218 |
312.32 |
Oct 15 2014 |
3734 |
314.76 |
Oct 15 2014 |
5067 |
305.76 |
Oct 08 2014 |
3232 |
312.32 |
Oct 08 2014 |
3733 |
314.76 |
Oct 08 2014 |
5076 |
305.76 |
Oct 01 2014 |
3234 |
312.32 |
Oct 01 2014 |
3744 |
314.76 |
Oct 01 2014 |
5082 |
305.76 |
Sep 24 2014 |
3234 |
312.32 |
Sep 24 2014 |
3771 |
314.76 |
Sep 24 2014 |
5067 |
305.76 |
Sep 17 2014 |
3232 |
312.32 |
Sep 17 2014 |
3807 |
314.76 |
Sep 17 2014 |
5086 |
305.76 |
Sep 10 2014 |
3246 |
312.32 |
Sep 10 2014 |
3782 |
314.76 |
Sep 10 2014 |
5093 |
305.76 |
Sep 03 2014 |
3246 |
312.32 |
Sep 03 2014 |
3818 |
314.76 |
Sep 03 2014 |
5145 |
305.76 |
Aug 27 2014 |
3221 |
312.32 |
Aug 27 2014 |
3876 |
314.76 |
Aug 27 2014 |
5144 |
305.76 |
Aug 20 2014 |
3238 |
312.32 |
Aug 20 2014 |
3866 |
314.76 |
Aug 20 2014 |
5156 |
305.76 |
Aug 13 2014 |
3246 |
312.32 |
Aug 13 2014 |
3894 |
314.76 |
Aug 13 2014 |
5220 |
305.76 |
Aug 06 2014 |
3289 |
312.32 |
Aug 06 2014 |
3920 |
314.76 |
Aug 06 2014 |
5231 |
305.76 |
Jul 30 2014 |
3304 |
312.32 |
Jul 30 2014 |
3932 |
314.76 |
Jul 30 2014 |
5300 |
305.76 |
Jul 23 2014 |
3324 |
312.32 |
Jul 23 2014 |
3915 |
314.76 |
Jul 23 2014 |
5295 |
305.76 |
Jul 16 2014 |
3359 |
312.32 |
Jul 16 2014 |
3892 |
314.76 |
Jul 16 2014 |
5248 |
305.76 |
Jul 09 2014 |
3374 |
312.32 |
Jul 09 2014 |
3975 |
314.76 |
Jul 09 2014 |
5246 |
305.76 |
Jul 02 2014 |
3421 |
312.32 |
Jul 02 2014 |
4991 |
330.09 |
Jul 02 2014 |
6402 |
318.53 |
Jun 25 2014 |
3477 |
312.55 |
Jun 25 2014 |
5466 |
335.37 |
Jun 25 2014 |
5464 |
307.64 |
Jun 18 2014 |
3520 |
312.55 |
Jun 18 2014 |
5061 |
329.21 |
Jun 18 2014 |
5650 |
309.51 |
Jun 11 2014 |
3547 |
312.55 |
Jun 11 2014 |
5129 |
329.21 |
Jun 11 2014 |
5710 |
309.51 |
Jun 04 2014 |
3588 |
312.55 |
Jun 04 2014 |
5252 |
329.21 |
Jun 04 2014 |
5810 |
309.51 |
May 28 2014 |
3613 |
312.55 |
May 28 2014 |
5291 |
329.21 |
May 28 2014 |
5845 |
309.51 |
May 21 2014 |
3621 |
312.55 |
May 21 2014 |
5344 |
329.21 |
May 21 2014 |
5885 |
309.51 |
May 14 2014 |
3653 |
312.55 |
May 14 2014 |
5400 |
329.21 |
May 14 2014 |
5923 |
309.51 |
May 07 2014 |
3571 |
312.55 |
May 07 2014 |
5366 |
329.21 |
May 07 2014 |
5936 |
309.51 |
Apr 30 2014 |
3793 |
312.55 |
Apr 30 2014 |
5593 |
329.21 |
Apr 30 2014 |
6148 |
309.51 |
Apr 23 2014 |
3895 |
312.55 |
Apr 23 2014 |
5648 |
329.21 |
Apr 23 2014 |
6215 |
309.51 |
Apr 16 2014 |
3893 |
312.55 |
Apr 16 2014 |
5667 |
329.21 |
Apr 16 2014 |
6199 |
309.51 |
Apr 09 2014 |
4042 |
312.55 |
Apr 09 2014 |
5705 |
329.21 |
Apr 09 2014 |
6283 |
309.51 |
Apr 02 2014 |
4094 |
312.55 |
Apr 02 2014 |
5761 |
329.21 |
Apr 02 2014 |
6182 |
309.51 |
Mar 26 2014 |
4681 |
322.98 |
Mar 26 2014 |
5914 |
329.21 |
Mar 26 2014 |
7328 |
321.33 |
Mar 19 2014 |
4696 |
322.98 |
Mar 19 2014 |
4122 |
302.41 |
Mar 19 2014 |
4971 |
294.33 |
Mar 12 2014 |
4535 |
319.75 |
Mar 12 2014 |
3468 |
291.25 |
Mar 12 2014 |
4650 |
289.74 |
Mar 05 2014 |
2655 |
300 |
Mar 05 2014 |
8764 |
374.27 |
Mar 05 2014 |
3354 |
289.06 |
Mar 05 2014 |
4447 |
287.14 |
Feb 26 2014 |
3590 |
325.06 |
Feb 26 2014 |
8043 |
366.73 |
Feb 26 2014 |
3335 |
288.11 |
Feb 26 2014 |
4472 |
287.14 |
Feb 19 2014 |
3598 |
325.06 |
Feb 19 2014 |
8083 |
366.73 |
Feb 19 2014 |
3273 |
286.46 |
Feb 19 2014 |
4507 |
287.14 |
Feb 12 2014 |
3619 |
325.06 |
Feb 12 2014 |
8905 |
375.56 |
Feb 12 2014 |
3272 |
286.46 |
Feb 12 2014 |
4468 |
286.88 |
Feb 05 2014 |
3617 |
325.06 |
Feb 05 2014 |
8535 |
371.2 |
Feb 05 2014 |
3333 |
286.46 |
Feb 05 2014 |
4517 |
286.88 |
Jan 29 2014 |
3617 |
325.06 |
Jan 29 2014 |
8497 |
371.2 |
Jan 29 2014 |
2743 |
274.8 |
Jan 29 2014 |
4542 |
286.88 |
Jan 22 2014 |
3611 |
325.06 |
Jan 22 2014 |
8470 |
371.2 |
Jan 22 2014 |
2750 |
274.8 |
Jan 22 2014 |
4560 |
286.88 |
Jan 15 2014 |
3611 |
325.06 |
Jan 15 2014 |
8474 |
371.2 |
Jan 15 2014 |
2758 |
274.8 |
Jan 15 2014 |
4569 |
286.88 |
Jan 08 2014 |
3611 |
325.06 |
Jan 08 2014 |
8440 |
371.2 |
Jan 08 2014 |
2761 |
274.8 |
Jan 08 2014 |
4575 |
286.88 |
Jan 01 2014 |
3611 |
325.06 |
Jan 01 2014 |
8440 |
371.2 |
Jan 01 2014 |
2764 |
274.8 |
Jan 01 2014 |
4575 |
286.88 |
Dec 25 2013 |
3612 |
325.06 |
Dec 25 2013 |
8440 |
371.2 |
Dec 25 2013 |
2764 |
274.8 |
Dec 25 2013 |
4575 |
286.88 |
Dec 18 2013 |
3612 |
325.06 |
Dec 18 2013 |
8440 |
371.2 |
Dec 18 2013 |
2764 |
274.8 |
Dec 18 2013 |
4575 |
286.88 |
Dec 11 2013 |
3612 |
325.06 |
Dec 11 2013 |
8439 |
371.2 |
Dec 11 2013 |
2764 |
274.8 |
Dec 11 2013 |
4575 |
286.88 |
Dec 04 2013 |
3612 |
325.06 |
Dec 04 2013 |
8440 |
371.2 |
Dec 04 2013 |
2764 |
274.8 |
Dec 04 2013 |
4576 |
286.88 |
Nov 27 2013 |
3612 |
325.06 |
Nov 27 2013 |
8440 |
371.2 |
Nov 27 2013 |
2764 |
274.8 |
Nov 27 2013 |
4576 |
286.88 |
Nov 20 2013 |
3613 |
325.06 |
Nov 20 2013 |
8440 |
371.2 |
Nov 20 2013 |
2764 |
274.8 |
Nov 20 2013 |
4577 |
286.88 |
Nov 13 2013 |
3613 |
325.06 |
Nov 13 2013 |
8440 |
371.2 |
Nov 13 2013 |
2764 |
274.8 |
Nov 13 2013 |
4576 |
286.88 |
Nov 06 2013 |
3613 |
325.06 |
Nov 06 2013 |
8440 |
371.2 |
Nov 06 2013 |
2764 |
274.8 |
Nov 06 2013 |
4576 |
286.88 |
Oct 30 2013 |
3613 |
325.06 |
Oct 30 2013 |
8440 |
371.2 |
Oct 30 2013 |
2763 |
274.8 |
Oct 30 2013 |
4575 |
286.88 |
Oct 23 2013 |
3613 |
325.06 |
Oct 23 2013 |
8436 |
371.2 |
Oct 23 2013 |
2763 |
274.8 |
Oct 23 2013 |
4575 |
286.88 |
Oct 16 2013 |
3605 |
325.06 |
Oct 16 2013 |
8472 |
371.2 |
Oct 16 2013 |
2762 |
274.8 |
Oct 16 2013 |
4578 |
286.88 |
Oct 09 2013 |
3597 |
325.06 |
Oct 09 2013 |
8410 |
371.2 |
Oct 09 2013 |
2779 |
274.8 |
Oct 09 2013 |
4594 |
286.88 |
Oct 02 2013 |
3613 |
325.06 |
Oct 02 2013 |
8415 |
371.2 |
Oct 02 2013 |
2784 |
274.8 |
Oct 02 2013 |
4599 |
286.88 |
Sep 25 2013 |
3599 |
325.06 |
Sep 25 2013 |
8383 |
371.2 |
Sep 25 2013 |
2775 |
274.8 |
Sep 25 2013 |
4598 |
286.88 |
Sep 18 2013 |
3589 |
325.06 |
Sep 18 2013 |
8309 |
371.2 |
Sep 18 2013 |
2763 |
274.8 |
Sep 18 2013 |
4562 |
286.88 |
Sep 11 2013 |
3528 |
325.06 |
Sep 11 2013 |
8317 |
371.2 |
Sep 11 2013 |
2775 |
274.8 |
Sep 11 2013 |
4560 |
286.88 |
Sep 04 2013 |
3542 |
325.06 |
Sep 04 2013 |
8390 |
371.2 |
Sep 04 2013 |
2805 |
274.8 |
Sep 04 2013 |
4584 |
286.88 |
Aug 28 2013 |
3666 |
325.06 |
Aug 28 2013 |
8373 |
371.2 |
Aug 28 2013 |
2851 |
274.8 |
Aug 28 2013 |
4616 |
286.88 |
Aug 21 2013 |
3656 |
325.06 |
Aug 21 2013 |
8415 |
371.2 |
Aug 21 2013 |
2897 |
274.8 |
Aug 21 2013 |
4659 |
286.88 |
Aug 14 2013 |
3282 |
325.06 |
Aug 14 2013 |
8458 |
371.2 |
Aug 14 2013 |
2934 |
274.8 |
Aug 14 2013 |
4467 |
286.88 |
Aug 07 2013 |
3307 |
325.06 |
Aug 07 2013 |
8451 |
371.2 |
Aug 07 2013 |
3001 |
274.8 |
Aug 07 2013 |
4526 |
286.88 |
Jul 31 2013 |
3305 |
325.06 |
Jul 31 2013 |
8580 |
371.2 |
Jul 31 2013 |
3044 |
274.8 |
Jul 31 2013 |
4580 |
286.88 |
Jul 24 2013 |
3321 |
325.06 |
Jul 24 2013 |
8504 |
371.2 |
Jul 24 2013 |
3067 |
274.8 |
Jul 24 2013 |
4598 |
286.88 |
Jul 17 2013 |
3230 |
325.06 |
Jul 17 2013 |
8532 |
371.2 |
Jul 17 2013 |
3073 |
274.8 |
Jul 17 2013 |
4604 |
286.88 |
Jul 10 2013 |
3287 |
325.06 |
Jul 10 2013 |
8567 |
371.2 |
Jul 10 2013 |
3120 |
274.8 |
Jul 10 2013 |
4673 |
286.88 |
Jul 03 2013 |
3188 |
325.06 |
Jul 03 2013 |
8598 |
371.2 |
Jul 03 2013 |
3163 |
274.8 |
Jul 03 2013 |
4644 |
286.88 |
Jun 26 2013 |
3142 |
325.06 |
Jun 26 2013 |
8586 |
371.2 |
Jun 26 2013 |
3294 |
274.8 |
Jun 26 2013 |
4731 |
286.88 |
Jun 19 2013 |
3117 |
325.06 |
Jun 19 2013 |
7739 |
360.39 |
Jun 19 2013 |
3368 |
274.8 |
Jun 19 2013 |
4810 |
286.88 |
Jun 12 2013 |
3249 |
325.06 |
Jun 12 2013 |
7821 |
360.39 |
Jun 12 2013 |
3393 |
274.8 |
Jun 12 2013 |
4908 |
286.88 |
Jun 05 2013 |
3112 |
325.06 |
Jun 05 2013 |
7779 |
360.39 |
Jun 05 2013 |
3368 |
274.8 |
Jun 05 2013 |
4906 |
286.88 |
May 29 2013 |
3102 |
325.06 |
May 29 2013 |
7718 |
360.39 |
May 29 2013 |
3410 |
274.8 |
May 29 2013 |
4911 |
286.88 |
May 22 2013 |
3131 |
325.06 |
May 22 2013 |
7947 |
360.39 |
May 22 2013 |
3495 |
274.8 |
May 22 2013 |
5056 |
286.88 |
May 15 2013 |
3136 |
325.06 |
May 15 2013 |
8013 |
360.39 |
May 15 2013 |
3535 |
274.8 |
May 15 2013 |
5110 |
286.88 |
May 08 2013 |
2945 |
325.06 |
May 08 2013 |
8036 |
360.39 |
May 08 2013 |
3536 |
274.8 |
May 08 2013 |
5065 |
286.88 |
May 01 2013 |
3046 |
325.06 |
May 01 2013 |
8234 |
360.39 |
May 01 2013 |
3611 |
274.8 |
May 01 2013 |
5139 |
286.88 |
Apr 24 2013 |
3021 |
325.06 |
Apr 24 2013 |
5346 |
324.13 |
Apr 24 2013 |
3648 |
274.8 |
Apr 24 2013 |
5133 |
286.88 |
Apr 17 2013 |
3111 |
325.06 |
Apr 17 2013 |
5425 |
324.13 |
Apr 17 2013 |
3688 |
274.8 |
Apr 17 2013 |
5195 |
286.88 |
Apr 10 2013 |
3078 |
325.06 |
Apr 10 2013 |
5503 |
324.13 |
Apr 10 2013 |
3664 |
274.8 |
Apr 10 2013 |
5264 |
286.88 |
Apr 03 2013 |
3055 |
325.06 |
Apr 03 2013 |
4491 |
307.53 |
Apr 03 2013 |
3667 |
274.8 |
Apr 03 2013 |
5307 |
286.88 |
Mar 27 2013 |
3111 |
325.06 |
Mar 27 2013 |
4604 |
307.53 |
Mar 27 2013 |
3723 |
274.8 |
Mar 27 2013 |
5382 |
286.88 |
Mar 20 2013 |
2920 |
325.06 |
Mar 20 2013 |
4595 |
307.53 |
Mar 20 2013 |
4499 |
289.26 |
Mar 20 2013 |
6336 |
298.94 |
Mar 13 2013 |
2905 |
350.12 |
Mar 13 2013 |
4187 |
324.39 |
Mar 13 2013 |
5525 |
288.25 |
Oct 19 2012 |
4995 |
320.51 |
Oct 19 2012 |
8604 |
360.13 |
Oct 19 2012 |
8440 |
334.67 |
Sep 23 2012 |
4981 |
320.51 |
Sep 23 2012 |
8557 |
360.13 |
Sep 23 2012 |
8412 |
334.67 |
Aug 31 2012 |
4866 |
320.51 |
Aug 31 2012 |
8375 |
360.13 |
Aug 31 2012 |
8268 |
334.67 |
Aug 24 2012 |
4824 |
320.51 |
Aug 24 2012 |
8287 |
360.13 |
Aug 24 2012 |
8218 |
334.67 |
Aug 10 2012 |
4738 |
320.51 |
Aug 10 2012 |
8086 |
360.13 |
Aug 10 2012 |
8065 |
334.67 |
Aug 03 2012 |
4673 |
320.51 |
Aug 03 2012 |
7982 |
360.13 |
Aug 03 2012 |
8008 |
334.67 |
Jul 27 2012 |
4638 |
320.51 |
Jul 27 2012 |
7799 |
360.13 |
Jul 27 2012 |
7909 |
334.67 |
Jul 06 2012 |
4531 |
320.51 |
Jul 06 2012 |
7492 |
360.13 |
Jul 06 2012 |
7804 |
334.67 |
Jun 22 2012 |
4536 |
320.92 |
Jun 22 2012 |
9277 |
398.78 |
Jun 22 2012 |
6906 |
326.71 |
Jun 15 2012 |
4471 |
320.92 |
Jun 15 2012 |
9285 |
398.78 |
Jun 15 2012 |
7321 |
326.71 |
Jun 08 2012 |
4413 |
320.92 |
Jun 08 2012 |
9267 |
398.78 |
Jun 08 2012 |
7277 |
326.71 |
Jun 01 2012 |
4463 |
320.92 |
Jun 01 2012 |
8871 |
398.78 |
Jun 01 2012 |
7267 |
326.71 |
May 25 2012 |
4138 |
320.92 |
May 25 2012 |
7403 |
398.78 |
May 25 2012 |
6773 |
326.71 |
May 18 2012 |
4215 |
320.92 |
May 18 2012 |
7511 |
398.78 |
May 18 2012 |
6885 |
326.71 |
May 11 2012 |
4183 |
320.92 |
May 11 2012 |
7414 |
398.78 |
May 11 2012 |
6929 |
326.71 |
May 04 2012 |
6087 |
366.71 |
May 04 2012 |
7102 |
398.78 |
May 04 2012 |
7763 |
339.6 |
Apr 27 2012 |
5162 |
302.55 |
Apr 13 2012 |
4864 |
302.55 |
Apr 06 2012 |
4827 |
302.55 |
Mar 27 2012 |
4742 |
302.55 |