Apr 20 2016 |
21132 |
508.59 |
Apr 20 2016 |
29912 |
508.59 |
Apr 13 2016 |
20957 |
508.59 |
Apr 13 2016 |
29860 |
508.59 |
Apr 06 2016 |
18223 |
476.16 |
Apr 06 2016 |
25801 |
476.16 |
Mar 30 2016 |
18109 |
476.16 |
Mar 30 2016 |
25636 |
476.16 |
Mar 23 2016 |
18064 |
476.16 |
Mar 23 2016 |
25743 |
476.16 |
Mar 16 2016 |
18014 |
476.16 |
Mar 16 2016 |
25759 |
476.16 |
Mar 09 2016 |
17902 |
476.16 |
Mar 09 2016 |
25837 |
476.16 |
Mar 02 2016 |
17857 |
476.16 |
Mar 02 2016 |
25595 |
476.16 |
Feb 24 2016 |
17766 |
476.16 |
Feb 24 2016 |
25456 |
476.16 |
Feb 17 2016 |
17844 |
476.16 |
Feb 17 2016 |
25713 |
476.16 |
Feb 10 2016 |
16069 |
458.51 |
Feb 10 2016 |
23056 |
458.51 |
Feb 03 2016 |
16048 |
458.51 |
Feb 03 2016 |
23041 |
458.51 |
Jan 27 2016 |
16002 |
458.51 |
Jan 27 2016 |
23049 |
458.51 |
Jan 20 2016 |
16045 |
458.51 |
Jan 20 2016 |
23059 |
458.51 |
Jan 13 2016 |
16075 |
458.51 |
Jan 13 2016 |
23102 |
458.51 |
Jan 06 2016 |
16094 |
458.51 |
Jan 06 2016 |
23112 |
458.51 |
Dec 30 2015 |
16086 |
458.51 |
Dec 30 2015 |
23103 |
458.51 |
Dec 23 2015 |
16085 |
458.51 |
Dec 23 2015 |
23104 |
458.51 |
Dec 16 2015 |
16085 |
458.51 |
Dec 16 2015 |
23104 |
458.51 |
Dec 09 2015 |
16090 |
458.51 |
Dec 09 2015 |
23107 |
458.51 |
Dec 02 2015 |
16091 |
458.51 |
Dec 02 2015 |
23108 |
458.51 |
Nov 25 2015 |
16091 |
458.51 |
Nov 25 2015 |
23109 |
458.51 |
Nov 18 2015 |
16091 |
458.51 |
Nov 18 2015 |
23108 |
458.51 |
Nov 11 2015 |
16091 |
458.51 |
Nov 11 2015 |
23093 |
458.51 |
Nov 04 2015 |
16091 |
458.51 |
Nov 04 2015 |
23093 |
458.51 |
Oct 28 2015 |
16062 |
458.51 |
Oct 28 2015 |
23057 |
458.51 |
Oct 21 2015 |
16079 |
458.51 |
Oct 21 2015 |
23035 |
458.51 |
Oct 14 2015 |
16093 |
458.51 |
Oct 14 2015 |
23037 |
458.51 |
Oct 07 2015 |
16054 |
458.51 |
Oct 07 2015 |
23036 |
458.51 |
Sep 30 2015 |
16051 |
458.51 |
Sep 30 2015 |
23054 |
458.51 |
Sep 23 2015 |
16035 |
458.51 |
Sep 23 2015 |
23114 |
458.51 |
Sep 16 2015 |
16009 |
458.51 |
Sep 16 2015 |
22980 |
458.51 |
Sep 09 2015 |
15976 |
458.51 |
Sep 09 2015 |
22936 |
458.51 |
Sep 02 2015 |
15816 |
458.51 |
Sep 02 2015 |
22873 |
458.51 |
Aug 26 2015 |
16040 |
458.51 |
Aug 26 2015 |
23074 |
458.51 |
Aug 19 2015 |
16085 |
458.51 |
Aug 19 2015 |
23306 |
458.51 |
Aug 12 2015 |
16188 |
458.51 |
Aug 12 2015 |
23426 |
458.51 |
Aug 05 2015 |
16126 |
458.51 |
Aug 05 2015 |
23404 |
458.51 |
Jul 29 2015 |
16299 |
458.51 |
Jul 29 2015 |
23634 |
458.51 |
Jul 22 2015 |
16260 |
458.51 |
Jul 22 2015 |
23713 |
458.51 |
Jul 15 2015 |
14689 |
442.23 |
Jul 15 2015 |
21381 |
442.23 |
Jul 08 2015 |
14738 |
442.23 |
Jul 08 2015 |
21533 |
442.23 |
Jul 01 2015 |
14490 |
438.77 |
Jul 01 2015 |
21077 |
438.77 |
Jun 24 2015 |
14532 |
438.77 |
Jun 24 2015 |
21149 |
438.77 |
Jun 17 2015 |
14564 |
438.77 |
Jun 17 2015 |
21185 |
438.77 |
Jun 10 2015 |
14582 |
438.77 |
Jun 10 2015 |
21172 |
438.77 |
Jun 03 2015 |
13985 |
432.88 |
Jun 03 2015 |
20398 |
432.88 |
May 27 2015 |
13932 |
432.88 |
May 27 2015 |
20224 |
432.88 |
May 20 2015 |
13990 |
432.88 |
May 20 2015 |
20306 |
432.88 |
May 13 2015 |
13958 |
432.88 |
May 13 2015 |
20344 |
432.88 |
May 06 2015 |
13651 |
432.88 |
May 06 2015 |
20037 |
432.88 |
Apr 29 2015 |
10820 |
403.46 |
Apr 29 2015 |
15861 |
403.46 |
Apr 22 2015 |
10885 |
403.46 |
Apr 22 2015 |
15939 |
403.46 |
Apr 15 2015 |
10841 |
403.46 |
Apr 15 2015 |
15875 |
403.46 |
Apr 08 2015 |
10995 |
403.46 |
Apr 08 2015 |
15930 |
403.46 |
Apr 01 2015 |
10289 |
395.37 |
Apr 01 2015 |
15036 |
395.37 |
Mar 25 2015 |
9393 |
387.02 |
Mar 25 2015 |
13478 |
387.02 |
Mar 18 2015 |
9304 |
387.02 |
Mar 18 2015 |
13252 |
387.02 |
Mar 11 2015 |
9381 |
387.02 |
Mar 11 2015 |
13675 |
387.02 |
Mar 04 2015 |
9514 |
387.02 |
Mar 04 2015 |
13815 |
387.02 |
Feb 25 2015 |
9473 |
387.02 |
Feb 25 2015 |
13830 |
387.02 |
Feb 18 2015 |
9517 |
387.02 |
Feb 18 2015 |
13877 |
387.02 |
Feb 11 2015 |
9546 |
387.02 |
Feb 11 2015 |
13903 |
387.02 |
Feb 04 2015 |
9543 |
387.02 |
Feb 04 2015 |
13916 |
387.02 |
Jan 28 2015 |
9558 |
387.02 |
Jan 28 2015 |
13913 |
387.02 |
Jan 21 2015 |
9565 |
387.02 |
Jan 21 2015 |
13938 |
387.02 |
Jan 14 2015 |
9575 |
387.02 |
Jan 14 2015 |
13956 |
387.02 |
Jan 07 2015 |
9548 |
387.02 |
Jan 07 2015 |
13933 |
387.02 |
Dec 31 2014 |
9550 |
387.02 |
Dec 31 2014 |
13937 |
387.02 |
Dec 24 2014 |
9550 |
387.02 |
Dec 24 2014 |
13937 |
387.02 |
Dec 17 2014 |
9539 |
387.02 |
Dec 17 2014 |
13931 |
387.02 |
Dec 10 2014 |
9539 |
387.02 |
Dec 10 2014 |
13931 |
387.02 |
Dec 03 2014 |
9539 |
387.02 |
Dec 03 2014 |
13932 |
387.02 |
Nov 26 2014 |
9539 |
387.02 |
Nov 26 2014 |
13932 |
387.02 |
Nov 19 2014 |
9539 |
387.02 |
Nov 19 2014 |
13931 |
387.02 |
Nov 12 2014 |
9539 |
387.02 |
Nov 12 2014 |
13931 |
387.02 |
Nov 05 2014 |
9539 |
387.02 |
Nov 05 2014 |
13931 |
387.02 |
Oct 29 2014 |
9539 |
387.02 |
Oct 29 2014 |
13929 |
387.02 |
Oct 22 2014 |
9516 |
387.02 |
Oct 22 2014 |
13944 |
387.02 |
Oct 15 2014 |
9501 |
387.02 |
Oct 15 2014 |
13914 |
387.02 |
Oct 08 2014 |
9487 |
387.02 |
Oct 08 2014 |
13916 |
387.02 |
Oct 01 2014 |
9500 |
387.02 |
Oct 01 2014 |
13930 |
387.02 |
Sep 24 2014 |
9487 |
387.02 |
Sep 24 2014 |
13929 |
387.02 |
Sep 17 2014 |
9553 |
387.02 |
Sep 17 2014 |
13922 |
387.02 |
Sep 10 2014 |
9467 |
387.02 |
Sep 10 2014 |
13943 |
387.02 |
Sep 03 2014 |
9483 |
387.02 |
Sep 03 2014 |
13988 |
387.02 |
Aug 27 2014 |
9543 |
387.02 |
Aug 27 2014 |
13985 |
387.02 |
Aug 20 2014 |
9516 |
387.02 |
Aug 20 2014 |
13992 |
387.02 |
Aug 13 2014 |
9564 |
387.02 |
Aug 13 2014 |
14056 |
387.02 |
Aug 06 2014 |
9612 |
387.02 |
Aug 06 2014 |
14136 |
387.02 |
Jul 30 2014 |
9628 |
387.02 |
Jul 30 2014 |
14249 |
387.02 |
Jul 23 2014 |
9277 |
383.91 |
Jul 23 2014 |
13764 |
383.91 |
Jul 16 2014 |
9276 |
383.91 |
Jul 16 2014 |
13759 |
383.91 |
Jul 09 2014 |
9335 |
383.91 |
Jul 09 2014 |
13710 |
383.91 |
Jul 02 2014 |
9415 |
383.91 |
Jul 02 2014 |
13847 |
383.91 |
Jun 25 2014 |
9507 |
383.91 |
Jun 25 2014 |
13846 |
383.91 |
Jun 18 2014 |
9596 |
383.91 |
Jun 18 2014 |
13872 |
383.91 |
Jun 11 2014 |
9736 |
384.83 |
Jun 11 2014 |
14139 |
384.83 |
Jun 04 2014 |
9948 |
384.83 |
Jun 04 2014 |
14253 |
384.83 |
May 28 2014 |
10007 |
384.83 |
May 28 2014 |
14263 |
384.83 |
May 21 2014 |
10079 |
384.83 |
May 21 2014 |
14354 |
384.83 |
May 14 2014 |
11234 |
396.35 |
May 14 2014 |
16086 |
396.35 |
May 07 2014 |
11068 |
396.35 |
May 07 2014 |
15842 |
396.35 |
Apr 30 2014 |
11476 |
396.35 |
Apr 30 2014 |
16261 |
396.35 |
Apr 23 2014 |
11573 |
396.35 |
Apr 23 2014 |
16509 |
396.35 |
Apr 16 2014 |
13281 |
414.4 |
Apr 16 2014 |
18999 |
414.4 |
Apr 09 2014 |
13416 |
414.4 |
Apr 09 2014 |
19312 |
414.4 |
Apr 02 2014 |
13547 |
414.4 |
Apr 02 2014 |
18945 |
414.4 |
Mar 26 2014 |
16500 |
439.78 |
Mar 26 2014 |
22843 |
439.78 |
Mar 19 2014 |
18065 |
453.9 |
Mar 19 2014 |
24874 |
453.9 |
Mar 12 2014 |
18065 |
453.9 |
Mar 12 2014 |
24902 |
453.9 |
Mar 05 2014 |
18076 |
453.9 |
Mar 05 2014 |
24746 |
453.9 |
Feb 26 2014 |
18085 |
453.9 |
Feb 26 2014 |
24684 |
453.9 |
Feb 19 2014 |
18115 |
453.9 |
Feb 19 2014 |
24726 |
453.9 |
Feb 12 2014 |
18098 |
453.9 |
Feb 12 2014 |
24668 |
453.9 |
Feb 05 2014 |
18242 |
453.9 |
Feb 05 2014 |
24793 |
453.9 |
Jan 29 2014 |
18406 |
454.2 |
Jan 29 2014 |
24863 |
454.2 |
Jan 22 2014 |
22649 |
497.19 |
Jan 22 2014 |
30704 |
497.19 |
Jan 15 2014 |
22719 |
497.19 |
Jan 15 2014 |
30776 |
497.19 |
Jan 08 2014 |
22561 |
494.98 |
Jan 08 2014 |
30406 |
494.98 |
Jan 01 2014 |
21395 |
482.34 |
Jan 01 2014 |
28725 |
482.34 |
Dec 25 2013 |
21395 |
482.34 |
Dec 25 2013 |
28737 |
482.34 |
Dec 18 2013 |
21395 |
482.34 |
Dec 18 2013 |
28737 |
482.34 |
Dec 11 2013 |
21395 |
482.34 |
Dec 11 2013 |
28738 |
482.34 |
Dec 04 2013 |
21397 |
482.34 |
Dec 04 2013 |
28741 |
482.34 |
Nov 27 2013 |
21397 |
482.34 |
Nov 27 2013 |
28741 |
482.34 |
Nov 20 2013 |
21397 |
482.34 |
Nov 20 2013 |
28742 |
482.34 |
Nov 13 2013 |
21399 |
482.34 |
Nov 13 2013 |
28744 |
482.34 |
Nov 06 2013 |
21400 |
482.34 |
Nov 06 2013 |
28745 |
482.34 |
Oct 30 2013 |
21398 |
482.34 |
Oct 30 2013 |
28743 |
482.34 |
Oct 23 2013 |
21399 |
482.34 |
Oct 23 2013 |
28740 |
482.34 |
Oct 16 2013 |
21353 |
482.34 |
Oct 16 2013 |
28704 |
482.34 |
Oct 09 2013 |
21336 |
482.34 |
Oct 09 2013 |
28454 |
482.34 |
Oct 02 2013 |
21324 |
482.34 |
Oct 02 2013 |
28526 |
482.34 |
Sep 25 2013 |
21231 |
482.34 |
Sep 25 2013 |
28493 |
482.34 |
Sep 18 2013 |
21139 |
482.34 |
Sep 18 2013 |
28228 |
482.34 |
Sep 11 2013 |
21005 |
482.34 |
Sep 11 2013 |
28029 |
482.34 |
Sep 04 2013 |
20952 |
482.34 |
Sep 04 2013 |
28213 |
482.34 |
Aug 28 2013 |
20897 |
482.34 |
Aug 28 2013 |
28116 |
482.34 |
Aug 21 2013 |
21010 |
482.34 |
Aug 21 2013 |
28322 |
482.34 |
Aug 14 2013 |
21120 |
482.34 |
Aug 14 2013 |
28052 |
482.34 |
Aug 07 2013 |
21384 |
482.34 |
Aug 07 2013 |
28314 |
482.34 |
Jul 31 2013 |
21569 |
482.34 |
Jul 31 2013 |
28673 |
482.34 |
Jul 24 2013 |
21759 |
482.34 |
Jul 24 2013 |
28818 |
482.34 |
Jul 17 2013 |
21863 |
482.34 |
Jul 17 2013 |
28933 |
482.34 |
Jul 10 2013 |
22042 |
482.34 |
Jul 10 2013 |
29227 |
482.34 |
Jul 03 2013 |
22231 |
482.34 |
Jul 03 2013 |
29207 |
482.34 |
Jun 26 2013 |
22551 |
482.34 |
Jun 26 2013 |
29390 |
482.34 |
Jun 19 2013 |
22775 |
482.34 |
Jun 19 2013 |
29409 |
482.34 |
Jun 12 2013 |
22827 |
482.34 |
Jun 12 2013 |
29695 |
482.34 |
Jun 05 2013 |
22466 |
482.34 |
Jun 05 2013 |
29398 |
482.34 |
May 29 2013 |
22519 |
482.34 |
May 29 2013 |
29408 |
482.34 |
May 22 2013 |
22855 |
482.34 |
May 22 2013 |
29945 |
482.34 |
May 15 2013 |
23632 |
489.28 |
May 15 2013 |
30965 |
489.28 |
May 08 2013 |
23527 |
489.28 |
May 08 2013 |
30904 |
489.28 |
May 01 2013 |
23635 |
489.28 |
May 01 2013 |
31116 |
489.28 |
Apr 24 2013 |
23598 |
489.28 |
Apr 24 2013 |
30895 |
489.28 |
Apr 17 2013 |
23505 |
489.28 |
Apr 17 2013 |
30954 |
489.28 |
Apr 10 2013 |
23080 |
489.28 |
Apr 10 2013 |
30725 |
489.28 |
Apr 03 2013 |
22873 |
489.28 |
Apr 03 2013 |
30585 |
489.28 |
Mar 27 2013 |
22931 |
489.28 |
Mar 27 2013 |
30725 |
489.28 |
Mar 20 2013 |
22471 |
488.61 |
Mar 20 2013 |
30561 |
488.61 |
Mar 13 2013 |
30463 |
488.61 |
Oct 19 2012 |
18926 |
417.78 |
Sep 23 2012 |
18810 |
417.78 |
Aug 31 2012 |
18421 |
417.78 |
Aug 24 2012 |
18277 |
417.78 |
Aug 10 2012 |
17894 |
417.78 |
Aug 03 2012 |
17687 |
417.78 |
Jul 27 2012 |
17334 |
417.78 |
Jul 06 2012 |
16955 |
417.78 |
Jun 22 2012 |
16204 |
417.78 |
Jun 15 2012 |
16633 |
417.78 |
Jun 08 2012 |
16463 |
417.78 |
Jun 01 2012 |
16306 |
417.78 |
May 25 2012 |
15271 |
417.78 |
May 18 2012 |
15447 |
417.78 |
May 11 2012 |
15416 |
417.78 |
May 04 2012 |
15039 |
417.78 |
Apr 27 2012 |
14639 |
417.78 |
Apr 13 2012 |
13631 |
417.78 |
Apr 06 2012 |
13312 |
417.78 |
Mar 27 2012 |
13047 |
417.78 |