| Apr 19 2024 |
7151 |
426.38 |
| Apr 19 2024 |
10776 |
426.38 |
| Apr 17 2024 |
7112 |
426.38 |
| Apr 17 2024 |
10723 |
426.38 |
| Apr 10 2024 |
7110 |
426.38 |
| Apr 10 2024 |
10691 |
426.38 |
| Apr 03 2024 |
7091 |
426.38 |
| Apr 03 2024 |
10699 |
426.38 |
| Mar 27 2024 |
7053 |
426.38 |
| Mar 27 2024 |
10720 |
426.38 |
| Mar 21 2024 |
7080 |
426.38 |
| Mar 21 2024 |
10734 |
426.38 |
| Mar 14 2024 |
6215 |
402.59 |
| Mar 14 2024 |
9212 |
402.59 |
| Mar 07 2024 |
6257 |
402.59 |
| Mar 07 2024 |
9242 |
402.59 |
| Feb 29 2024 |
6261 |
402.59 |
| Feb 29 2024 |
9303 |
402.59 |
| Feb 22 2024 |
6230 |
402.59 |
| Feb 22 2024 |
9258 |
402.59 |
| Feb 15 2024 |
5820 |
391.46 |
| Feb 15 2024 |
8522 |
391.46 |
| Feb 08 2024 |
5821 |
391.46 |
| Feb 08 2024 |
8479 |
391.46 |
| Feb 01 2024 |
5869 |
391.46 |
| Feb 01 2024 |
8373 |
391.46 |
| Jan 25 2024 |
5875 |
391.46 |
| Jan 25 2024 |
8370 |
391.46 |
| Jan 18 2024 |
5873 |
391.46 |
| Jan 18 2024 |
8374 |
391.46 |
| Jan 11 2024 |
5877 |
391.46 |
| Jan 11 2024 |
8373 |
391.46 |
| Jan 04 2024 |
5877 |
391.46 |
| Jan 04 2024 |
8367 |
391.46 |
| Dec 28 2023 |
5879 |
391.46 |
| Dec 28 2023 |
8363 |
391.46 |
| Dec 21 2023 |
5879 |
391.46 |
| Dec 21 2023 |
8363 |
391.46 |
| Dec 14 2023 |
5878 |
391.46 |
| Dec 14 2023 |
8360 |
391.46 |
| Dec 07 2023 |
5878 |
391.46 |
| Dec 07 2023 |
8361 |
391.46 |
| Nov 30 2023 |
5875 |
391.46 |
| Nov 30 2023 |
8360 |
391.46 |
| Nov 23 2023 |
5875 |
391.46 |
| Nov 23 2023 |
8359 |
391.46 |
| Nov 16 2023 |
5873 |
391.46 |
| Nov 16 2023 |
8356 |
391.46 |
| Nov 09 2023 |
5871 |
391.46 |
| Nov 09 2023 |
8346 |
391.46 |
| Nov 02 2023 |
5871 |
391.46 |
| Nov 02 2023 |
8346 |
391.46 |
| Oct 26 2023 |
5895 |
391.46 |
| Oct 26 2023 |
8329 |
391.46 |
| Oct 19 2023 |
5896 |
391.46 |
| Oct 19 2023 |
8286 |
391.46 |
| Oct 12 2023 |
5900 |
391.46 |
| Oct 12 2023 |
8288 |
391.46 |
| Oct 05 2023 |
5901 |
391.46 |
| Oct 05 2023 |
8169 |
391.46 |
| Sep 28 2023 |
5899 |
391.46 |
| Sep 28 2023 |
8263 |
391.46 |
| Sep 21 2023 |
5894 |
391.46 |
| Sep 21 2023 |
8246 |
391.46 |
| Sep 14 2023 |
5910 |
391.46 |
| Sep 14 2023 |
8269 |
391.46 |
| Sep 07 2023 |
5908 |
391.46 |
| Sep 07 2023 |
8280 |
391.46 |
| Aug 31 2023 |
5959 |
391.46 |
| Aug 31 2023 |
8327 |
391.46 |
| Aug 24 2023 |
5935 |
391.46 |
| Aug 24 2023 |
8253 |
391.46 |
| Aug 17 2023 |
5960 |
391.46 |
| Aug 17 2023 |
8300 |
391.46 |
| Aug 10 2023 |
5938 |
391.46 |
| Aug 10 2023 |
8308 |
391.46 |
| Aug 03 2023 |
5902 |
391.46 |
| Aug 03 2023 |
8282 |
391.46 |
| Jul 27 2023 |
5899 |
391.46 |
| Jul 27 2023 |
8284 |
391.46 |
| Jul 20 2023 |
5951 |
391.46 |
| Jul 20 2023 |
8238 |
391.46 |
| Jul 13 2023 |
5961 |
391.46 |
| Jul 13 2023 |
8259 |
391.46 |
| Jul 06 2023 |
5976 |
391.46 |
| Jul 06 2023 |
8274 |
391.46 |
| Jun 29 2023 |
5922 |
391.46 |
| Jun 29 2023 |
8239 |
391.46 |
| Jun 22 2023 |
5902 |
391.46 |
| Jun 22 2023 |
8217 |
391.46 |
| Jun 15 2023 |
5951 |
391.46 |
| Jun 15 2023 |
8265 |
391.46 |
| Jun 08 2023 |
5960 |
391.46 |
| Jun 08 2023 |
8303 |
391.46 |
| Jun 01 2023 |
5864 |
391.46 |
| Jun 01 2023 |
8319 |
391.46 |
| May 25 2023 |
5826 |
391.46 |
| May 25 2023 |
8258 |
391.46 |
| May 18 2023 |
5761 |
391.46 |
| May 18 2023 |
8229 |
391.46 |
| May 11 2023 |
5723 |
391.46 |
| May 11 2023 |
8204 |
391.46 |
| May 04 2023 |
5646 |
391.46 |
| May 04 2023 |
8064 |
391.46 |
| Apr 27 2023 |
5614 |
391.46 |
| Apr 27 2023 |
7978 |
391.46 |
| Apr 20 2023 |
5552 |
391.46 |
| Apr 20 2023 |
7906 |
391.46 |
| Apr 13 2023 |
5530 |
391.46 |
| Apr 13 2023 |
7879 |
391.46 |
| Apr 06 2023 |
5515 |
391.46 |
| Apr 06 2023 |
7839 |
391.46 |
| Mar 30 2023 |
5508 |
391.46 |
| Mar 30 2023 |
7807 |
391.46 |
| Mar 23 2023 |
5449 |
391.46 |
| Mar 23 2023 |
7761 |
391.46 |
| Mar 16 2023 |
5427 |
391.46 |
| Mar 16 2023 |
7722 |
391.46 |
| Mar 09 2023 |
5396 |
391.46 |
| Mar 09 2023 |
7634 |
391.46 |
| Mar 02 2023 |
5440 |
394.08 |
| Mar 02 2023 |
7732 |
394.08 |
| Feb 23 2023 |
5427 |
394.08 |
| Feb 23 2023 |
7733 |
394.08 |
| Feb 16 2023 |
5376 |
394.08 |
| Feb 16 2023 |
7641 |
394.08 |
| Feb 09 2023 |
5358 |
394.08 |
| Feb 09 2023 |
7633 |
394.08 |
| Feb 02 2023 |
5319 |
394.08 |
| Feb 02 2023 |
7610 |
394.08 |
| Jan 26 2023 |
5292 |
394.08 |
| Jan 26 2023 |
7593 |
394.08 |
| Jan 19 2023 |
5272 |
394.08 |
| Jan 19 2023 |
7583 |
394.08 |
| Jan 12 2023 |
5271 |
394.08 |
| Jan 12 2023 |
7582 |
394.08 |
| Jan 05 2023 |
5271 |
394.08 |
| Jan 05 2023 |
7584 |
394.08 |
| Dec 29 2022 |
5271 |
394.08 |
| Dec 29 2022 |
7584 |
394.08 |
| Dec 22 2022 |
5271 |
394.08 |
| Dec 22 2022 |
7584 |
394.08 |
| Dec 15 2022 |
5270 |
394.08 |
| Dec 15 2022 |
7580 |
394.08 |
| Dec 08 2022 |
5265 |
394.08 |
| Dec 08 2022 |
7573 |
394.08 |
| Dec 01 2022 |
5265 |
394.08 |
| Dec 01 2022 |
7573 |
394.08 |
| Nov 24 2022 |
5265 |
394.08 |
| Nov 24 2022 |
7573 |
394.08 |
| Nov 17 2022 |
5261 |
394.08 |
| Nov 17 2022 |
7561 |
394.08 |
| Nov 10 2022 |
5261 |
394.08 |
| Nov 10 2022 |
7562 |
394.08 |
| Nov 03 2022 |
5243 |
394.08 |
| Nov 03 2022 |
7546 |
394.08 |
| Oct 27 2022 |
5237 |
394.08 |
| Oct 27 2022 |
7541 |
394.08 |
| Oct 20 2022 |
5237 |
394.08 |
| Oct 20 2022 |
7545 |
394.08 |
| Oct 13 2022 |
5237 |
394.08 |
| Oct 13 2022 |
7539 |
394.08 |
| Oct 06 2022 |
5240 |
394.08 |
| Oct 06 2022 |
7536 |
394.08 |
| Sep 29 2022 |
5251 |
394.08 |
| Sep 29 2022 |
7538 |
394.08 |
| Sep 22 2022 |
5247 |
394.08 |
| Sep 22 2022 |
7529 |
394.08 |
| Sep 15 2022 |
5242 |
394.08 |
| Sep 15 2022 |
7519 |
394.08 |
| Sep 08 2022 |
5191 |
394.08 |
| Sep 08 2022 |
7490 |
394.08 |
| Sep 01 2022 |
5114 |
394.08 |
| Sep 01 2022 |
7404 |
394.08 |
| Aug 25 2022 |
5063 |
394.08 |
| Aug 25 2022 |
7360 |
394.08 |
| Aug 18 2022 |
5036 |
394.08 |
| Aug 18 2022 |
7312 |
394.08 |
| Aug 11 2022 |
4958 |
394.08 |
| Aug 11 2022 |
7276 |
394.08 |
| Aug 04 2022 |
4946 |
394.08 |
| Aug 04 2022 |
7250 |
394.08 |
| Jul 28 2022 |
4852 |
394.08 |
| Jul 28 2022 |
7160 |
394.08 |
| Jul 21 2022 |
4769 |
394.08 |
| Jul 21 2022 |
7079 |
394.08 |
| Jul 14 2022 |
4762 |
394.08 |
| Jul 14 2022 |
7063 |
394.08 |
| Jul 07 2022 |
4720 |
394.08 |
| Jul 07 2022 |
7004 |
394.08 |
| Jun 30 2022 |
4697 |
394.08 |
| Jun 30 2022 |
6967 |
394.08 |
| Jun 23 2022 |
4672 |
394.08 |
| Jun 23 2022 |
6954 |
394.08 |
| Jun 16 2022 |
4484 |
394.08 |
| Jun 16 2022 |
6791 |
394.08 |
| Jun 09 2022 |
4435 |
394.08 |
| Jun 09 2022 |
6686 |
394.08 |
| Jun 02 2022 |
4285 |
394.08 |
| Jun 02 2022 |
6528 |
394.08 |
| May 26 2022 |
4219 |
394.08 |
| May 26 2022 |
6385 |
394.08 |
| May 19 2022 |
6150 |
486.54 |
| May 19 2022 |
9807 |
486.54 |
| May 12 2022 |
6065 |
486.54 |
| May 12 2022 |
9706 |
486.54 |
| May 05 2022 |
5881 |
486.54 |
| May 05 2022 |
9433 |
486.54 |
| Apr 28 2022 |
5711 |
486.54 |
| Apr 28 2022 |
9220 |
486.54 |
| Apr 21 2022 |
5482 |
486.54 |
| Apr 21 2022 |
8903 |
486.54 |
| Apr 14 2022 |
5391 |
486.54 |
| Apr 14 2022 |
8735 |
486.54 |
| Apr 07 2022 |
5301 |
486.54 |
| Apr 07 2022 |
8606 |
486.54 |
| Mar 31 2022 |
5270 |
486.54 |
| Mar 31 2022 |
8548 |
486.54 |
| Mar 24 2022 |
5146 |
486.54 |
| Mar 24 2022 |
8322 |
486.54 |
| Mar 17 2022 |
5078 |
486.54 |
| Mar 17 2022 |
8249 |
486.54 |
| Mar 10 2022 |
5062 |
486.54 |
| Mar 10 2022 |
8099 |
486.54 |
| Mar 03 2022 |
5104 |
486.54 |
| Mar 03 2022 |
8237 |
486.54 |
| Feb 24 2022 |
5082 |
486.54 |
| Feb 24 2022 |
8169 |
486.54 |
| Feb 23 2018 |
7705 |
414.05 |
| Feb 23 2018 |
10895 |
414.05 |
| Feb 16 2018 |
10489 |
442.13 |
| Feb 16 2018 |
14736 |
442.13 |
| Feb 09 2018 |
10520 |
442.13 |
| Feb 09 2018 |
14639 |
442.13 |
| Feb 02 2018 |
10482 |
442.13 |
| Feb 02 2018 |
14568 |
442.13 |
| Jan 26 2018 |
10504 |
442.13 |
| Jan 26 2018 |
14598 |
442.13 |
| Jan 19 2018 |
10504 |
442.13 |
| Jan 19 2018 |
14608 |
442.13 |
| Jan 12 2018 |
10500 |
442.13 |
| Jan 12 2018 |
14616 |
442.13 |
| Jan 05 2018 |
8560 |
422.76 |
| Jan 05 2018 |
12010 |
422.76 |
| Dec 29 2017 |
8560 |
422.76 |
| Dec 29 2017 |
12010 |
422.76 |
| Dec 22 2017 |
8560 |
422.76 |
| Dec 22 2017 |
12010 |
422.76 |
| Dec 15 2017 |
8555 |
422.76 |
| Dec 15 2017 |
12007 |
422.76 |
| Dec 08 2017 |
8555 |
422.76 |
| Dec 08 2017 |
12007 |
422.76 |
| Dec 01 2017 |
8555 |
422.76 |
| Dec 01 2017 |
12007 |
422.76 |
| Nov 24 2017 |
8555 |
422.76 |
| Nov 24 2017 |
12007 |
422.76 |
| Nov 17 2017 |
8555 |
422.76 |
| Nov 17 2017 |
12007 |
422.76 |
| Nov 10 2017 |
8555 |
422.76 |
| Nov 10 2017 |
12011 |
422.76 |
| Nov 03 2017 |
8556 |
422.76 |
| Nov 03 2017 |
12012 |
422.76 |
| Oct 27 2017 |
8556 |
422.76 |
| Oct 27 2017 |
12052 |
422.76 |
| Oct 20 2017 |
8577 |
422.76 |
| Oct 20 2017 |
12014 |
422.76 |
| Oct 13 2017 |
8577 |
422.76 |
| Oct 13 2017 |
12031 |
422.76 |
| Oct 06 2017 |
8569 |
422.76 |
| Oct 06 2017 |
12029 |
422.76 |
| Sep 29 2017 |
8571 |
422.76 |
| Sep 29 2017 |
11947 |
422.76 |
| Sep 22 2017 |
8575 |
422.76 |
| Sep 22 2017 |
12068 |
422.76 |
| Sep 15 2017 |
8638 |
422.76 |
| Sep 15 2017 |
12135 |
422.76 |
| Sep 08 2017 |
8662 |
422.76 |
| Sep 08 2017 |
12227 |
422.76 |
| Sep 01 2017 |
8783 |
422.76 |
| Sep 01 2017 |
12260 |
422.76 |
| Aug 25 2017 |
8793 |
422.76 |
| Aug 25 2017 |
12612 |
422.76 |
| Aug 18 2017 |
8846 |
422.76 |
| Aug 18 2017 |
12704 |
422.76 |
| Aug 11 2017 |
8835 |
422.76 |
| Aug 11 2017 |
12742 |
422.76 |
| Aug 04 2017 |
8958 |
422.76 |
| Aug 04 2017 |
12939 |
422.76 |
| Jul 28 2017 |
3335 |
352.47 |
| Jul 28 2017 |
9031 |
422.76 |
| Jul 28 2017 |
10658 |
405.19 |
| Jul 21 2017 |
3411 |
352.47 |
| Jul 21 2017 |
9094 |
422.76 |
| Jul 21 2017 |
10783 |
405.19 |
| Jul 14 2017 |
3448 |
352.47 |
| Jul 14 2017 |
9172 |
422.76 |
| Jul 14 2017 |
10852 |
405.19 |
| Jul 07 2017 |
3467 |
352.47 |
| Jul 07 2017 |
9200 |
422.76 |
| Jul 07 2017 |
10883 |
405.19 |
| Jun 30 2017 |
3490 |
352.47 |
| Jun 30 2017 |
9264 |
422.76 |
| Jun 30 2017 |
10925 |
405.19 |
| Jun 23 2017 |
3586 |
352.47 |
| Jun 23 2017 |
10314 |
422.76 |
| Jun 23 2017 |
11023 |
405.19 |
| Jun 16 2017 |
3582 |
352.47 |
| Jun 16 2017 |
10381 |
422.76 |
| Jun 16 2017 |
11015 |
405.19 |
| Jun 09 2017 |
3438 |
352.47 |
| Jun 09 2017 |
10455 |
422.76 |
| Jun 09 2017 |
10938 |
405.19 |
| Jun 02 2017 |
3606 |
352.47 |
| Jun 02 2017 |
10474 |
422.76 |
| Jun 02 2017 |
11142 |
405.19 |
| May 26 2017 |
3612 |
352.47 |
| May 26 2017 |
10589 |
422.76 |
| May 26 2017 |
11184 |
405.19 |
| May 19 2017 |
3696 |
352.47 |
| May 19 2017 |
10616 |
422.76 |
| May 19 2017 |
11305 |
405.19 |
| May 12 2017 |
3740 |
352.47 |
| May 12 2017 |
10802 |
422.76 |
| May 12 2017 |
11407 |
405.19 |
| May 05 2017 |
3740 |
352.47 |
| May 05 2017 |
10808 |
422.76 |
| May 05 2017 |
11453 |
405.19 |
| Apr 28 2017 |
3755 |
352.47 |
| Apr 28 2017 |
10635 |
422.76 |
| Apr 28 2017 |
11319 |
405.19 |
| Apr 21 2017 |
3835 |
352.47 |
| Apr 21 2017 |
10838 |
422.76 |
| Apr 21 2017 |
11439 |
405.19 |
| Apr 14 2017 |
3893 |
352.47 |
| Apr 14 2017 |
10895 |
422.76 |
| Apr 14 2017 |
11493 |
405.19 |
| Apr 07 2017 |
3868 |
352.47 |
| Apr 07 2017 |
10983 |
422.76 |
| Apr 07 2017 |
11294 |
405.19 |
| Mar 31 2017 |
3905 |
352.47 |
| Mar 31 2017 |
11259 |
422.76 |
| Mar 31 2017 |
11476 |
405.19 |
| Mar 24 2017 |
3829 |
352.47 |
| Mar 24 2017 |
11117 |
422.76 |
| Mar 24 2017 |
11373 |
405.19 |
| Mar 17 2017 |
3887 |
352.47 |
| Mar 17 2017 |
11225 |
422.76 |
| Mar 17 2017 |
11454 |
405.19 |
| Mar 10 2017 |
3939 |
352.47 |
| Mar 10 2017 |
9387 |
403.95 |
| Mar 10 2017 |
8395 |
380.4 |
| Mar 03 2017 |
3951 |
352.47 |
| Mar 03 2017 |
9082 |
401.42 |
| Mar 03 2017 |
9746 |
391.63 |
| Feb 24 2017 |
3996 |
352.47 |
| Feb 24 2017 |
6800 |
378.49 |
| Feb 24 2017 |
7485 |
371.99 |
| Feb 17 2017 |
4030 |
352.47 |
| Feb 17 2017 |
9227 |
404.77 |
| Feb 17 2017 |
7987 |
376.05 |
| Feb 10 2017 |
4066 |
352.47 |
| Feb 10 2017 |
9256 |
404.77 |
| Feb 10 2017 |
8026 |
376.05 |
| Feb 03 2017 |
4073 |
352.47 |
| Feb 03 2017 |
9271 |
404.77 |
| Feb 03 2017 |
8040 |
376.05 |
| Jan 27 2017 |
4074 |
352.47 |
| Jan 27 2017 |
9284 |
404.77 |
| Jan 27 2017 |
8038 |
376.05 |
| Jan 20 2017 |
4086 |
352.47 |
| Jan 20 2017 |
9787 |
409.97 |
| Jan 20 2017 |
10772 |
398.47 |
| Jan 13 2017 |
4084 |
352.47 |
| Jan 13 2017 |
9790 |
409.97 |
| Jan 13 2017 |
10774 |
398.47 |
| Jan 06 2017 |
4084 |
352.47 |
| Jan 06 2017 |
9756 |
409.97 |
| Jan 06 2017 |
10757 |
398.47 |
| Dec 30 2016 |
4084 |
352.47 |
| Dec 30 2016 |
9757 |
409.97 |
| Dec 30 2016 |
10758 |
398.47 |
| Dec 23 2016 |
4084 |
352.47 |
| Dec 23 2016 |
9757 |
409.97 |
| Dec 23 2016 |
10758 |
398.47 |
| Dec 16 2016 |
4084 |
352.47 |
| Dec 16 2016 |
9754 |
409.97 |
| Dec 16 2016 |
10757 |
398.47 |
| Dec 09 2016 |
4084 |
352.47 |
| Dec 09 2016 |
9755 |
409.97 |
| Dec 09 2016 |
10761 |
398.47 |
| Dec 02 2016 |
4084 |
352.47 |
| Dec 02 2016 |
9755 |
409.97 |
| Dec 02 2016 |
10762 |
398.47 |
| Nov 25 2016 |
4084 |
352.47 |
| Nov 25 2016 |
9753 |
409.97 |
| Nov 25 2016 |
10761 |
398.47 |
| Nov 18 2016 |
4084 |
352.47 |
| Nov 18 2016 |
9753 |
409.97 |
| Nov 18 2016 |
10761 |
398.47 |
| Nov 11 2016 |
4081 |
352.47 |
| Nov 11 2016 |
9753 |
409.97 |
| Nov 11 2016 |
10754 |
398.47 |
| Nov 04 2016 |
4081 |
352.47 |
| Nov 04 2016 |
9753 |
409.97 |
| Nov 04 2016 |
10754 |
398.47 |
| Oct 28 2016 |
4085 |
352.47 |
| Oct 28 2016 |
9754 |
409.97 |
| Oct 28 2016 |
10771 |
398.47 |
| Oct 21 2016 |
4093 |
352.47 |
| Oct 21 2016 |
11115 |
422.78 |
| Oct 21 2016 |
10244 |
394.07 |
| Oct 14 2016 |
10555 |
422.25 |
| Oct 14 2016 |
11113 |
422.78 |
| Oct 14 2016 |
8928 |
383.04 |
| Oct 07 2016 |
10553 |
422.25 |
| Oct 07 2016 |
11128 |
422.78 |
| Oct 07 2016 |
8923 |
383.04 |
| Sep 30 2016 |
10560 |
422.25 |
| Sep 30 2016 |
11152 |
422.78 |
| Sep 30 2016 |
8934 |
383.04 |
| Sep 23 2016 |
10453 |
422.25 |
| Sep 23 2016 |
11146 |
422.78 |
| Sep 23 2016 |
8889 |
383.04 |
| Sep 16 2016 |
10421 |
422.25 |
| Sep 16 2016 |
10358 |
414.51 |
| Sep 16 2016 |
8900 |
383.04 |
| Sep 09 2016 |
10543 |
422.25 |
| Sep 09 2016 |
10433 |
414.51 |
| Sep 09 2016 |
8941 |
383.04 |
| Sep 02 2016 |
10587 |
422.25 |
| Sep 02 2016 |
10563 |
414.51 |
| Sep 02 2016 |
9049 |
383.04 |
| Aug 26 2016 |
10306 |
422.25 |
| Aug 26 2016 |
10619 |
414.51 |
| Aug 26 2016 |
8754 |
383.04 |
| Aug 19 2016 |
10338 |
422.25 |
| Aug 19 2016 |
10661 |
414.51 |
| Aug 19 2016 |
8757 |
383.04 |
| Aug 12 2016 |
10340 |
422.25 |
| Aug 12 2016 |
10783 |
414.51 |
| Aug 12 2016 |
9824 |
383.04 |
| Aug 05 2016 |
14087 |
457.13 |
| Aug 05 2016 |
10792 |
414.51 |
| Aug 05 2016 |
12634 |
403.48 |
| Jul 29 2016 |
13955 |
457.13 |
| Jul 29 2016 |
10842 |
414.51 |
| Jul 29 2016 |
12740 |
403.48 |
| Jul 22 2016 |
14081 |
457.13 |
| Jul 22 2016 |
11025 |
414.51 |
| Jul 22 2016 |
12907 |
403.48 |
| Jun 22 2016 |
14299 |
457.13 |
| Jun 22 2016 |
11317 |
414.51 |
| Jun 22 2016 |
13870 |
403.48 |
| Jun 15 2016 |
14490 |
457.13 |
| Jun 15 2016 |
11367 |
414.51 |
| Jun 15 2016 |
14013 |
403.48 |
| Jun 08 2016 |
14540 |
457.13 |
| Jun 08 2016 |
11444 |
414.51 |
| Jun 08 2016 |
14057 |
403.48 |
| Jun 01 2016 |
14636 |
457.13 |
| Jun 01 2016 |
11527 |
414.51 |
| Jun 01 2016 |
14304 |
403.48 |
| May 25 2016 |
14607 |
457.13 |
| May 25 2016 |
11514 |
414.51 |
| May 25 2016 |
14271 |
403.48 |
| May 18 2016 |
14723 |
457.13 |
| May 18 2016 |
11615 |
414.51 |
| May 18 2016 |
14355 |
403.48 |
| May 11 2016 |
14782 |
457.13 |
| May 11 2016 |
11538 |
414.51 |
| May 11 2016 |
14317 |
403.48 |
| May 04 2016 |
14685 |
457.13 |
| May 04 2016 |
11451 |
414.51 |
| May 04 2016 |
14295 |
403.48 |
| Apr 27 2016 |
18885 |
495.36 |
| Apr 27 2016 |
11693 |
414.51 |
| Apr 27 2016 |
16179 |
414.51 |
| Apr 20 2016 |
18760 |
495.36 |
| Apr 20 2016 |
11711 |
414.51 |
| Apr 20 2016 |
16219 |
414.51 |
| Apr 13 2016 |
19129 |
495.36 |
| Apr 13 2016 |
11496 |
413.24 |
| Apr 13 2016 |
16014 |
413.24 |
| Apr 06 2016 |
19602 |
495.36 |
| Apr 06 2016 |
10716 |
405.7 |
| Apr 06 2016 |
15024 |
405.7 |
| Mar 30 2016 |
19403 |
495.36 |
| Mar 30 2016 |
10599 |
405.7 |
| Mar 30 2016 |
14866 |
405.7 |
| Mar 23 2016 |
19716 |
495.36 |
| Mar 23 2016 |
10629 |
405.7 |
| Mar 23 2016 |
15019 |
405.7 |
| Mar 16 2016 |
19878 |
495.36 |
| Mar 16 2016 |
14611 |
443.77 |
| Mar 16 2016 |
20854 |
443.77 |
| Mar 09 2016 |
20017 |
495.36 |
| Mar 09 2016 |
14556 |
443.77 |
| Mar 09 2016 |
20891 |
443.77 |
| Mar 02 2016 |
19707 |
495.36 |
| Mar 02 2016 |
14517 |
443.77 |
| Mar 02 2016 |
20751 |
443.77 |
| Feb 24 2016 |
19645 |
495.36 |
| Feb 24 2016 |
15798 |
456.63 |
| Feb 24 2016 |
23752 |
464.37 |
| Feb 17 2016 |
19895 |
495.36 |
| Feb 17 2016 |
15741 |
455.54 |
| Feb 17 2016 |
22645 |
455.54 |
| Feb 10 2016 |
19781 |
495.36 |
| Feb 10 2016 |
15754 |
455.54 |
| Feb 10 2016 |
22622 |
455.54 |
| Feb 03 2016 |
19760 |
495.36 |
| Feb 03 2016 |
15734 |
455.54 |
| Feb 03 2016 |
22600 |
455.54 |
| Jan 27 2016 |
19822 |
495.36 |
| Jan 27 2016 |
15691 |
455.54 |
| Jan 27 2016 |
22612 |
455.54 |
| Jan 20 2016 |
19816 |
495.36 |
| Jan 20 2016 |
15730 |
455.54 |
| Jan 20 2016 |
22622 |
455.54 |
| Jan 13 2016 |
19839 |
495.36 |
| Jan 13 2016 |
15756 |
455.54 |
| Jan 13 2016 |
22658 |
455.54 |
| Jan 06 2016 |
19839 |
495.36 |
| Jan 06 2016 |
15773 |
455.54 |
| Jan 06 2016 |
22668 |
455.54 |
| Dec 30 2015 |
19839 |
495.36 |
| Dec 30 2015 |
15768 |
455.54 |
| Dec 30 2015 |
22664 |
455.54 |
| Dec 23 2015 |
19837 |
495.36 |
| Dec 23 2015 |
15767 |
455.54 |
| Dec 23 2015 |
22666 |
455.54 |
| Dec 16 2015 |
19838 |
495.36 |
| Dec 16 2015 |
15767 |
455.54 |
| Dec 16 2015 |
22666 |
455.54 |
| Dec 09 2015 |
19839 |
495.36 |
| Dec 09 2015 |
15772 |
455.54 |
| Dec 09 2015 |
22669 |
455.54 |
| Dec 02 2015 |
19840 |
495.36 |
| Dec 02 2015 |
15773 |
455.54 |
| Dec 02 2015 |
22670 |
455.54 |
| Nov 25 2015 |
19840 |
495.36 |
| Nov 25 2015 |
15773 |
455.54 |
| Nov 25 2015 |
22671 |
455.54 |
| Nov 18 2015 |
19839 |
495.36 |
| Nov 18 2015 |
15773 |
455.54 |
| Nov 18 2015 |
22670 |
455.54 |
| Nov 11 2015 |
19810 |
495.36 |
| Nov 11 2015 |
15773 |
455.54 |
| Nov 11 2015 |
22652 |
455.54 |
| Nov 04 2015 |
19810 |
495.36 |
| Nov 04 2015 |
15773 |
455.54 |
| Nov 04 2015 |
22652 |
455.54 |
| Oct 28 2015 |
19812 |
495.36 |
| Oct 28 2015 |
15272 |
450.91 |
| Oct 28 2015 |
23246 |
459.8 |
| Oct 21 2015 |
15286 |
450.91 |
| Oct 21 2015 |
21942 |
450.91 |
| Oct 14 2015 |
15302 |
450.91 |
| Oct 14 2015 |
21944 |
450.91 |
| Oct 07 2015 |
15114 |
449.65 |
| Oct 07 2015 |
21693 |
449.65 |
| Sep 30 2015 |
15112 |
449.65 |
| Sep 30 2015 |
21711 |
449.65 |
| Sep 23 2015 |
15105 |
449.65 |
| Sep 23 2015 |
21758 |
449.65 |
| Sep 16 2015 |
15085 |
449.65 |
| Sep 16 2015 |
21643 |
449.65 |
| Sep 09 2015 |
15048 |
449.65 |
| Sep 09 2015 |
21601 |
449.65 |
| Sep 02 2015 |
14927 |
449.65 |
| Sep 02 2015 |
21558 |
449.65 |
| Aug 26 2015 |
15140 |
449.65 |
| Aug 26 2015 |
21737 |
449.65 |
| Aug 19 2015 |
15177 |
449.65 |
| Aug 19 2015 |
21950 |
449.65 |
| Aug 12 2015 |
15285 |
449.65 |
| Aug 12 2015 |
22047 |
449.65 |
| Aug 05 2015 |
15224 |
449.65 |
| Aug 05 2015 |
22022 |
449.65 |
| Jul 29 2015 |
15367 |
449.65 |
| Jul 29 2015 |
22217 |
449.65 |
| Jul 22 2015 |
2963 |
319.7 |
| Jul 22 2015 |
15336 |
449.65 |
| Jul 22 2015 |
17376 |
417.16 |
| Jul 15 2015 |
3147 |
319.7 |
| Jul 15 2015 |
15443 |
449.65 |
| Jul 15 2015 |
17520 |
417.16 |
| Jul 08 2015 |
3168 |
319.7 |
| Jul 08 2015 |
15496 |
449.65 |
| Jul 08 2015 |
17636 |
417.16 |
| Jul 01 2015 |
3200 |
319.7 |
| Jul 01 2015 |
15593 |
449.65 |
| Jul 01 2015 |
17708 |
417.16 |
| Jun 24 2015 |
3240 |
319.7 |
| Jun 24 2015 |
15243 |
445.91 |
| Jun 24 2015 |
17330 |
414.36 |
| Jun 17 2015 |
3218 |
319.7 |
| Jun 17 2015 |
15265 |
445.91 |
| Jun 17 2015 |
17412 |
414.36 |
| Jun 10 2015 |
3231 |
319.7 |
| Jun 10 2015 |
15294 |
445.91 |
| Jun 10 2015 |
17385 |
414.36 |
| Jun 03 2015 |
3328 |
319.7 |
| Jun 03 2015 |
14978 |
443.07 |
| Jun 03 2015 |
18157 |
418.4 |
| May 27 2015 |
3320 |
319.7 |
| May 27 2015 |
14931 |
443.07 |
| May 27 2015 |
17981 |
418.4 |
| May 20 2015 |
3351 |
319.7 |
| May 20 2015 |
14995 |
443.07 |
| May 20 2015 |
18029 |
418.4 |
| May 13 2015 |
3394 |
319.7 |
| May 13 2015 |
14941 |
443.07 |
| May 13 2015 |
18113 |
418.4 |
| May 06 2015 |
3334 |
319.7 |
| May 06 2015 |
14184 |
438.58 |
| May 06 2015 |
16372 |
408.86 |
| Apr 29 2015 |
3411 |
319.7 |
| Apr 29 2015 |
14345 |
438.58 |
| Apr 29 2015 |
16641 |
408.86 |
| Apr 22 2015 |
3444 |
319.7 |
| Apr 22 2015 |
14399 |
438.58 |
| Apr 22 2015 |
16726 |
408.86 |
| Apr 15 2015 |
3463 |
319.7 |
| Apr 15 2015 |
14326 |
438.58 |
| Apr 15 2015 |
16672 |
408.86 |
| Apr 08 2015 |
3470 |
319.7 |
| Apr 08 2015 |
16049 |
454.36 |
| Apr 08 2015 |
19464 |
427.43 |
| Apr 01 2015 |
3525 |
319.7 |
| Apr 01 2015 |
14370 |
435.92 |
| Apr 01 2015 |
17131 |
409.62 |
| Mar 25 2015 |
3380 |
319.7 |
| Mar 25 2015 |
14224 |
435.92 |
| Mar 25 2015 |
16645 |
409.62 |
| Mar 18 2015 |
3313 |
319.7 |
| Mar 18 2015 |
13999 |
435.92 |
| Mar 18 2015 |
16281 |
409.62 |
| Mar 11 2015 |
3400 |
319.7 |
| Mar 11 2015 |
13640 |
431 |
| Mar 11 2015 |
16343 |
406.52 |
| Mar 04 2015 |
3468 |
319.7 |
| Mar 04 2015 |
13841 |
431 |
| Mar 04 2015 |
16500 |
406.52 |
| Feb 25 2015 |
3483 |
319.7 |
| Feb 25 2015 |
13755 |
431 |
| Feb 25 2015 |
16522 |
406.52 |
| Feb 18 2015 |
3583 |
319.7 |
| Feb 18 2015 |
13816 |
431 |
| Feb 18 2015 |
16575 |
406.52 |
| Feb 11 2015 |
3595 |
319.7 |
| Feb 11 2015 |
13855 |
431 |
| Feb 11 2015 |
16603 |
406.52 |
| Feb 04 2015 |
3618 |
319.7 |
| Feb 04 2015 |
13856 |
431 |
| Feb 04 2015 |
16617 |
406.52 |
| Jan 28 2015 |
3621 |
319.7 |
| Jan 28 2015 |
13887 |
431 |
| Jan 28 2015 |
16620 |
406.52 |
| Jan 21 2015 |
3637 |
319.7 |
| Jan 21 2015 |
13872 |
431 |
| Jan 21 2015 |
16638 |
406.52 |
| Jan 14 2015 |
3641 |
319.7 |
| Jan 14 2015 |
12563 |
417.68 |
| Jan 14 2015 |
14829 |
393.41 |
| Jan 07 2015 |
3641 |
319.7 |
| Jan 07 2015 |
11863 |
410.52 |
| Jan 07 2015 |
14219 |
389.14 |
| Dec 31 2014 |
3641 |
319.7 |
| Dec 31 2014 |
11864 |
410.52 |
| Dec 31 2014 |
14224 |
389.14 |
| Dec 24 2014 |
3641 |
319.7 |
| Dec 24 2014 |
11864 |
410.52 |
| Dec 24 2014 |
14224 |
389.14 |
| Dec 17 2014 |
3641 |
319.7 |
| Dec 17 2014 |
11849 |
410.52 |
| Dec 17 2014 |
14218 |
389.14 |
| Dec 10 2014 |
3641 |
319.7 |
| Dec 10 2014 |
11849 |
410.52 |
| Dec 10 2014 |
14218 |
389.14 |
| Dec 03 2014 |
3641 |
319.7 |
| Dec 03 2014 |
11849 |
410.52 |
| Dec 03 2014 |
14219 |
389.14 |
| Nov 26 2014 |
3641 |
319.7 |
| Nov 26 2014 |
11849 |
410.52 |
| Nov 26 2014 |
14219 |
389.14 |
| Nov 19 2014 |
3641 |
319.7 |
| Nov 19 2014 |
11849 |
410.52 |
| Nov 19 2014 |
14218 |
389.14 |
| Nov 12 2014 |
3641 |
319.7 |
| Nov 12 2014 |
11849 |
410.52 |
| Nov 12 2014 |
14218 |
389.14 |
| Nov 05 2014 |
3641 |
319.7 |
| Nov 05 2014 |
11849 |
410.52 |
| Nov 05 2014 |
14218 |
389.14 |
| Oct 29 2014 |
3642 |
319.7 |
| Oct 29 2014 |
11849 |
410.52 |
| Oct 29 2014 |
14217 |
389.14 |
| Oct 22 2014 |
3641 |
319.7 |
| Oct 22 2014 |
11809 |
410.52 |
| Oct 22 2014 |
14233 |
389.14 |
| Oct 15 2014 |
3638 |
319.7 |
| Oct 15 2014 |
11792 |
410.52 |
| Oct 15 2014 |
14196 |
389.14 |
| Oct 08 2014 |
3651 |
319.7 |
| Oct 08 2014 |
11776 |
410.52 |
| Oct 08 2014 |
14190 |
389.14 |
| Oct 01 2014 |
3652 |
319.7 |
| Oct 01 2014 |
11793 |
410.52 |
| Oct 01 2014 |
14204 |
389.14 |
| Sep 24 2014 |
3653 |
319.7 |
| Sep 24 2014 |
11745 |
410.52 |
| Sep 24 2014 |
14198 |
389.14 |
| Sep 17 2014 |
11813 |
410.52 |
| Sep 17 2014 |
17156 |
410.52 |
| Sep 10 2014 |
11702 |
410.52 |
| Sep 10 2014 |
17167 |
410.52 |
| Sep 03 2014 |
11704 |
410.52 |
| Sep 03 2014 |
17204 |
410.52 |
| Aug 27 2014 |
11804 |
410.52 |
| Aug 27 2014 |
17234 |
410.52 |
| Aug 20 2014 |
11761 |
410.52 |
| Aug 20 2014 |
17257 |
410.52 |
| Aug 13 2014 |
11795 |
410.52 |
| Aug 13 2014 |
17318 |
410.52 |
| Aug 06 2014 |
11839 |
410.52 |
| Aug 06 2014 |
17390 |
410.52 |
| Jul 30 2014 |
11846 |
410.52 |
| Jul 30 2014 |
17516 |
410.52 |
| Jul 23 2014 |
11764 |
410.52 |
| Jul 23 2014 |
17453 |
410.52 |
| Jul 16 2014 |
11764 |
410.52 |
| Jul 16 2014 |
17449 |
410.52 |
| Jul 09 2014 |
11846 |
410.52 |
| Jul 09 2014 |
17407 |
410.52 |
| Jul 02 2014 |
11958 |
410.52 |
| Jul 02 2014 |
17582 |
410.52 |
| Jun 25 2014 |
12093 |
410.52 |
| Jun 25 2014 |
17611 |
410.52 |
| Jun 18 2014 |
12189 |
410.52 |
| Jun 18 2014 |
17633 |
410.52 |
| Jun 11 2014 |
10111 |
388.79 |
| Jun 11 2014 |
14703 |
388.79 |
| Jun 04 2014 |
10311 |
388.79 |
| Jun 04 2014 |
14809 |
388.79 |
| May 28 2014 |
10354 |
388.79 |
| May 28 2014 |
14824 |
388.79 |
| May 21 2014 |
10430 |
388.79 |
| May 21 2014 |
14890 |
388.79 |
| May 14 2014 |
10526 |
388.79 |
| May 14 2014 |
14964 |
388.79 |
| May 07 2014 |
10379 |
388.79 |
| May 07 2014 |
14765 |
388.79 |
| Apr 30 2014 |
10765 |
388.79 |
| Apr 30 2014 |
15185 |
388.79 |
| Apr 23 2014 |
10856 |
388.79 |
| Apr 23 2014 |
15423 |
388.79 |
| Apr 16 2014 |
10865 |
389.54 |
| Apr 16 2014 |
15431 |
389.54 |
| Apr 09 2014 |
10970 |
389.54 |
| Apr 09 2014 |
15712 |
389.54 |
| Apr 02 2014 |
11060 |
389.54 |
| Apr 02 2014 |
15384 |
389.54 |
| Mar 26 2014 |
12945 |
405.89 |
| Mar 26 2014 |
17655 |
405.89 |
| Mar 19 2014 |
13023 |
405.89 |
| Mar 19 2014 |
17664 |
405.89 |
| Mar 12 2014 |
13031 |
405.89 |
| Mar 12 2014 |
17676 |
405.89 |
| Mar 05 2014 |
13036 |
405.89 |
| Mar 05 2014 |
17572 |
405.89 |
| Feb 26 2014 |
12720 |
402.4 |
| Feb 26 2014 |
17131 |
402.4 |
| Feb 19 2014 |
11809 |
393.05 |
| Feb 19 2014 |
15840 |
393.05 |
| Feb 12 2014 |
11812 |
393.05 |
| Feb 12 2014 |
15822 |
393.05 |
| Feb 05 2014 |
11907 |
393.05 |
| Feb 05 2014 |
15890 |
393.05 |
| Jan 29 2014 |
10092 |
373.69 |
| Jan 29 2014 |
13390 |
373.69 |
| Jan 22 2014 |
15986 |
431.31 |
| Jan 22 2014 |
21469 |
431.31 |
| Jan 15 2014 |
13456 |
407.62 |
| Jan 15 2014 |
17877 |
407.62 |
| Jan 08 2014 |
12708 |
400.06 |
| Jan 08 2014 |
16854 |
400.06 |
| Jan 01 2014 |
12710 |
400.06 |
| Jan 01 2014 |
16855 |
400.06 |
| Dec 25 2013 |
12710 |
400.06 |
| Dec 25 2013 |
16859 |
400.06 |
| Dec 18 2013 |
12710 |
400.06 |
| Dec 18 2013 |
16859 |
400.06 |
| Dec 11 2013 |
12710 |
400.06 |
| Dec 11 2013 |
16860 |
400.06 |
| Dec 04 2013 |
12710 |
400.06 |
| Dec 04 2013 |
16861 |
400.06 |
| Nov 27 2013 |
12710 |
400.06 |
| Nov 27 2013 |
16861 |
400.06 |
| Nov 20 2013 |
12710 |
400.06 |
| Nov 20 2013 |
16862 |
400.06 |
| Nov 13 2013 |
12710 |
400.06 |
| Nov 13 2013 |
16862 |
400.06 |
| Nov 06 2013 |
12711 |
400.06 |
| Nov 06 2013 |
16862 |
400.06 |
| Oct 30 2013 |
12710 |
400.06 |
| Oct 30 2013 |
16861 |
400.06 |
| Oct 23 2013 |
12710 |
400.06 |
| Oct 23 2013 |
16859 |
400.06 |
| Oct 16 2013 |
12682 |
400.06 |
| Oct 16 2013 |
16854 |
400.06 |
| Oct 09 2013 |
12680 |
400.06 |
| Oct 09 2013 |
16755 |
400.06 |
| Oct 02 2013 |
12670 |
400.06 |
| Oct 02 2013 |
16781 |
400.06 |
| Sep 25 2013 |
12592 |
400.06 |
| Sep 25 2013 |
16735 |
400.06 |
| Sep 18 2013 |
12551 |
400.06 |
| Sep 18 2013 |
16604 |
400.06 |
| Sep 11 2013 |
12489 |
400.06 |
| Sep 11 2013 |
16476 |
400.06 |
| Sep 04 2013 |
12513 |
400.06 |
| Sep 04 2013 |
16599 |
400.06 |
| Aug 28 2013 |
12500 |
400.06 |
| Aug 28 2013 |
16575 |
400.06 |
| Aug 21 2013 |
12570 |
400.06 |
| Aug 21 2013 |
16654 |
400.06 |
| Aug 14 2013 |
12638 |
400.06 |
| Aug 14 2013 |
16409 |
400.06 |
| Aug 07 2013 |
12830 |
400.06 |
| Aug 07 2013 |
16588 |
400.06 |
| Jul 31 2013 |
12956 |
400.06 |
| Jul 31 2013 |
16785 |
400.06 |
| Jul 24 2013 |
13078 |
400.06 |
| Jul 24 2013 |
16887 |
400.06 |
| Jul 17 2013 |
13126 |
400.06 |
| Jul 17 2013 |
16927 |
400.06 |
| Jul 10 2013 |
13266 |
400.06 |
| Jul 10 2013 |
17123 |
400.06 |
| Jul 03 2013 |
13409 |
400.06 |
| Jul 03 2013 |
17139 |
400.06 |
| Jun 26 2013 |
13685 |
400.06 |
| Jun 26 2013 |
17348 |
400.06 |
| Jun 19 2013 |
13829 |
400.06 |
| Jun 19 2013 |
17286 |
400.06 |
| Jun 12 2013 |
13900 |
400.06 |
| Jun 12 2013 |
17493 |
400.06 |
| Jun 05 2013 |
13738 |
400.06 |
| Jun 05 2013 |
17378 |
400.06 |
| May 29 2013 |
13780 |
400.06 |
| May 29 2013 |
17383 |
400.06 |
| May 22 2013 |
13984 |
400.06 |
| May 22 2013 |
17705 |
400.06 |
| May 15 2013 |
14034 |
400.06 |
| May 15 2013 |
17698 |
400.06 |
| May 08 2013 |
13978 |
400.06 |
| May 08 2013 |
17629 |
400.06 |
| May 01 2013 |
14104 |
400.06 |
| May 01 2013 |
17756 |
400.06 |
| Apr 24 2013 |
14078 |
400.06 |
| Apr 24 2013 |
17684 |
400.06 |
| Apr 17 2013 |
14092 |
400.06 |
| Apr 17 2013 |
17721 |
400.06 |
| Apr 10 2013 |
13875 |
400.06 |
| Apr 10 2013 |
17625 |
400.06 |
| Apr 03 2013 |
13810 |
400.06 |
| Apr 03 2013 |
17591 |
400.06 |
| Mar 27 2013 |
13812 |
400.06 |
| Mar 27 2013 |
17698 |
400.06 |
| Mar 20 2013 |
13595 |
400.06 |
| Mar 20 2013 |
17648 |
400.06 |
| Mar 13 2013 |
17647 |
400.06 |
| Oct 19 2012 |
31154 |
501.19 |
| Sep 23 2012 |
30745 |
501.19 |
| Aug 31 2012 |
29998 |
501.19 |
| Aug 24 2012 |
29655 |
501.19 |
| Aug 10 2012 |
28780 |
501.19 |
| Aug 03 2012 |
28333 |
501.19 |
| Jul 27 2012 |
27713 |
501.19 |
| Jul 06 2012 |
26831 |
501.19 |
| Jun 22 2012 |
25801 |
501.19 |
| Jun 15 2012 |
26137 |
501.19 |
| Jun 08 2012 |
25905 |
501.19 |
| Jun 01 2012 |
25558 |
501.19 |
| May 25 2012 |
23861 |
501.19 |
| May 18 2012 |
24092 |
501.19 |
| May 11 2012 |
23936 |
501.19 |
| May 04 2012 |
23324 |
501.19 |
| Apr 27 2012 |
22528 |
501.19 |
| Apr 13 2012 |
20727 |
501.19 |
| Apr 06 2012 |
20184 |
501.19 |
| Mar 27 2012 |
19744 |
501.19 |
