| Jul 29 2021 |
4303 |
440.24 |
| Jul 29 2021 |
4990 |
440.24 |
| Jul 22 2021 |
4246 |
440.24 |
| Jul 22 2021 |
4840 |
440.24 |
| Jul 15 2021 |
4445 |
440.24 |
| Jul 15 2021 |
4828 |
440.24 |
| Jul 08 2021 |
4414 |
440.24 |
| Jul 08 2021 |
4765 |
440.24 |
| Jul 01 2021 |
4425 |
440.24 |
| Jul 01 2021 |
4716 |
440.24 |
| Jun 24 2021 |
4463 |
440.24 |
| Jun 24 2021 |
4660 |
440.24 |
| Jun 17 2021 |
4390 |
440.24 |
| Jun 17 2021 |
4558 |
440.24 |
| Jun 10 2021 |
4322 |
440.24 |
| Jun 10 2021 |
4304 |
440.24 |
| Jun 03 2021 |
5639 |
465.69 |
| May 27 2021 |
4235 |
440.24 |
| May 27 2021 |
3722 |
449.83 |
| May 27 2021 |
6335 |
446.64 |
| May 07 2021 |
9960 |
427.29 |
| Jul 31 2020 |
3974 |
440.24 |
| Jul 31 2020 |
5946 |
440.24 |
| Jul 24 2020 |
4145 |
440.24 |
| Jul 24 2020 |
6360 |
440.24 |
| Jul 17 2020 |
4462 |
440.24 |
| Jul 17 2020 |
6668 |
440.24 |
| Jul 10 2020 |
4663 |
440.24 |
| Jul 10 2020 |
7038 |
440.24 |
| Jul 03 2020 |
4772 |
440.24 |
| Jul 03 2020 |
7110 |
440.24 |
| Jun 26 2020 |
5010 |
440.24 |
| Jun 26 2020 |
7521 |
440.24 |
| Jun 19 2020 |
5142 |
440.24 |
| Jun 19 2020 |
7826 |
440.24 |
| Jun 12 2020 |
5378 |
440.24 |
| Jun 12 2020 |
8083 |
440.24 |
| Jun 05 2020 |
5484 |
440.24 |
| Jun 05 2020 |
9652 |
491.14 |
| Jun 05 2020 |
10880 |
465.69 |
| May 29 2020 |
5673 |
440.24 |
| May 29 2020 |
7063 |
449.83 |
| May 29 2020 |
9242 |
446.64 |
| May 22 2020 |
5890 |
440.24 |
| May 22 2020 |
5345 |
424.06 |
| May 22 2020 |
7544 |
427.29 |
| May 15 2020 |
6154 |
440.24 |
| May 15 2020 |
5468 |
424.06 |
| May 15 2020 |
7802 |
427.29 |
| May 08 2020 |
6303 |
440.24 |
| May 08 2020 |
5583 |
424.06 |
| May 08 2020 |
7979 |
427.29 |
| May 01 2020 |
6548 |
438.95 |
| May 01 2020 |
5870 |
424.06 |
| May 01 2020 |
7247 |
416.6 |
| Apr 24 2020 |
6807 |
438.95 |
| Apr 24 2020 |
6338 |
427.24 |
| Apr 24 2020 |
7695 |
416.55 |
| Apr 17 2020 |
7072 |
438.95 |
| Apr 17 2020 |
6373 |
427.24 |
| Apr 17 2020 |
7897 |
416.55 |
| Apr 10 2020 |
7279 |
438.95 |
| Apr 10 2020 |
6495 |
427.24 |
| Apr 10 2020 |
8087 |
416.55 |
| Apr 03 2020 |
7554 |
438.95 |
| Apr 03 2020 |
6665 |
427.24 |
| Apr 03 2020 |
8333 |
416.55 |
| Mar 27 2020 |
7855 |
438.95 |
| Mar 27 2020 |
6810 |
427.24 |
| Mar 27 2020 |
8614 |
416.55 |
| Mar 20 2020 |
7995 |
438.95 |
| Mar 20 2020 |
6902 |
427.24 |
| Mar 20 2020 |
8743 |
416.55 |
| Mar 13 2020 |
8602 |
443.27 |
| Mar 13 2020 |
6957 |
427.24 |
| Mar 13 2020 |
8850 |
416.55 |
| Mar 06 2020 |
8751 |
443.27 |
| Mar 06 2020 |
5984 |
415.93 |
| Mar 06 2020 |
8779 |
415.47 |
| Feb 28 2020 |
8815 |
443.27 |
| Feb 28 2020 |
5977 |
415.93 |
| Feb 28 2020 |
8812 |
415.47 |
| Feb 21 2020 |
8654 |
443.27 |
| Feb 21 2020 |
5896 |
415.93 |
| Feb 21 2020 |
8709 |
415.47 |
| Feb 14 2020 |
8685 |
443.27 |
| Feb 14 2020 |
5909 |
415.93 |
| Feb 14 2020 |
8738 |
415.47 |
| Feb 07 2020 |
8668 |
443.27 |
| Feb 07 2020 |
5856 |
415.93 |
| Feb 07 2020 |
8693 |
415.47 |
| Jan 31 2020 |
8733 |
443.27 |
| Jan 31 2020 |
5877 |
415.93 |
| Jan 31 2020 |
8714 |
415.47 |
| Jan 24 2020 |
8726 |
443.27 |
| Jan 24 2020 |
5891 |
415.93 |
| Jan 24 2020 |
8702 |
415.47 |
| Jan 17 2020 |
8732 |
443.27 |
| Jan 17 2020 |
5862 |
415.93 |
| Jan 17 2020 |
8678 |
415.47 |
| Jan 10 2020 |
8732 |
443.27 |
| Jan 10 2020 |
5860 |
415.93 |
| Jan 10 2020 |
8675 |
415.47 |
| Jan 03 2020 |
8734 |
443.27 |
| Jan 03 2020 |
5864 |
415.93 |
| Jan 03 2020 |
8682 |
415.47 |
| Dec 27 2019 |
8734 |
443.27 |
| Dec 27 2019 |
5861 |
415.93 |
| Dec 27 2019 |
8679 |
415.47 |
| Dec 20 2019 |
8734 |
443.27 |
| Dec 20 2019 |
5861 |
415.93 |
| Dec 20 2019 |
8679 |
415.47 |
| Dec 13 2019 |
8734 |
443.27 |
| Dec 13 2019 |
5861 |
415.93 |
| Dec 13 2019 |
8680 |
415.47 |
| Dec 06 2019 |
8734 |
443.27 |
| Dec 06 2019 |
5850 |
415.93 |
| Dec 06 2019 |
8669 |
415.47 |
| Nov 29 2019 |
8734 |
443.27 |
| Nov 29 2019 |
5837 |
415.93 |
| Nov 29 2019 |
8674 |
415.47 |
| Nov 22 2019 |
8734 |
443.27 |
| Nov 22 2019 |
5837 |
415.93 |
| Nov 22 2019 |
8674 |
415.47 |
| Nov 15 2019 |
8734 |
443.27 |
| Nov 15 2019 |
5838 |
415.93 |
| Nov 15 2019 |
8679 |
415.47 |
| Nov 08 2019 |
8720 |
443.27 |
| Nov 08 2019 |
5839 |
415.93 |
| Nov 08 2019 |
8647 |
415.47 |
| Nov 01 2019 |
8543 |
443.27 |
| Nov 01 2019 |
5837 |
415.93 |
| Nov 01 2019 |
8535 |
415.47 |
| Oct 25 2019 |
8543 |
443.27 |
| Oct 25 2019 |
5848 |
415.93 |
| Oct 25 2019 |
8547 |
415.47 |
| Oct 18 2019 |
8577 |
443.27 |
| Oct 18 2019 |
5848 |
415.93 |
| Oct 18 2019 |
8555 |
415.47 |
| Oct 11 2019 |
8556 |
443.27 |
| Oct 11 2019 |
5846 |
415.93 |
| Oct 11 2019 |
8554 |
415.47 |
| Oct 04 2019 |
8541 |
443.27 |
| Oct 04 2019 |
5854 |
415.93 |
| Oct 04 2019 |
8544 |
415.47 |
| Sep 27 2019 |
8544 |
443.27 |
| Sep 27 2019 |
5849 |
415.93 |
| Sep 27 2019 |
8628 |
415.47 |
| Sep 20 2019 |
8531 |
443.27 |
| Sep 20 2019 |
5855 |
415.93 |
| Sep 20 2019 |
8635 |
415.47 |
| Sep 13 2019 |
8586 |
443.27 |
| Sep 13 2019 |
5821 |
415.93 |
| Sep 13 2019 |
8645 |
415.47 |
| Sep 06 2019 |
8754 |
443.27 |
| Sep 06 2019 |
5818 |
415.93 |
| Sep 06 2019 |
8776 |
415.47 |
| Aug 30 2019 |
8821 |
443.27 |
| Aug 30 2019 |
5882 |
415.93 |
| Aug 30 2019 |
8849 |
415.47 |
| Aug 23 2019 |
8939 |
443.27 |
| Aug 23 2019 |
5928 |
415.93 |
| Aug 23 2019 |
8926 |
415.47 |
| Aug 16 2019 |
8894 |
443.27 |
| Aug 16 2019 |
5957 |
415.93 |
| Aug 16 2019 |
8934 |
415.47 |
| Aug 09 2019 |
8907 |
443.27 |
| Aug 09 2019 |
5959 |
415.93 |
| Aug 09 2019 |
8961 |
415.47 |
| Aug 02 2019 |
9143 |
444.79 |
| Aug 02 2019 |
6009 |
415.93 |
| Aug 02 2019 |
9029 |
415.47 |
| Jul 26 2019 |
9149 |
444.79 |
| Jul 26 2019 |
6085 |
415.93 |
| Jul 26 2019 |
9108 |
415.47 |
| Jul 19 2019 |
9305 |
444.79 |
| Jul 19 2019 |
6099 |
415.93 |
| Jul 19 2019 |
9139 |
415.47 |
| Jul 12 2019 |
9301 |
444.79 |
| Jul 12 2019 |
6252 |
415.93 |
| Jul 12 2019 |
9285 |
415.47 |
| Jul 05 2019 |
2488 |
377.82 |
| Jul 05 2019 |
9470 |
444.71 |
| Jul 05 2019 |
6110 |
411.84 |
| Jul 05 2019 |
9098 |
411.84 |
| Jun 28 2019 |
2517 |
377.82 |
| Jun 28 2019 |
9955 |
448.87 |
| Jun 28 2019 |
6240 |
411.84 |
| Jun 28 2019 |
9225 |
411.84 |
| Jun 21 2019 |
2508 |
377.82 |
| Jun 21 2019 |
9944 |
448.87 |
| Jun 21 2019 |
6219 |
411.84 |
| Jun 21 2019 |
9168 |
411.84 |
| Jun 14 2019 |
2472 |
377.82 |
| Jun 14 2019 |
9942 |
448.87 |
| Jun 14 2019 |
6315 |
411.84 |
| Jun 14 2019 |
9195 |
411.84 |
| Jun 07 2019 |
2516 |
377.82 |
| Jun 07 2019 |
10014 |
448.87 |
| Jun 07 2019 |
6439 |
411.84 |
| Jun 07 2019 |
9316 |
411.84 |
| May 31 2019 |
2578 |
377.82 |
| May 31 2019 |
9975 |
448.87 |
| May 31 2019 |
6331 |
411.12 |
| May 31 2019 |
10078 |
417.43 |
| May 24 2019 |
2548 |
377.82 |
| May 24 2019 |
9964 |
448.87 |
| May 24 2019 |
5399 |
399.89 |
| May 24 2019 |
11390 |
426.64 |
| May 17 2019 |
2588 |
377.82 |
| May 17 2019 |
10033 |
448.87 |
| May 17 2019 |
5449 |
399.89 |
| May 17 2019 |
11414 |
426.64 |
| May 10 2019 |
2598 |
377.82 |
| May 10 2019 |
10118 |
448.87 |
| May 10 2019 |
5435 |
399.89 |
| May 10 2019 |
11376 |
426.64 |
| May 03 2019 |
2609 |
377.82 |
| May 03 2019 |
10253 |
449.81 |
| May 03 2019 |
5476 |
399.89 |
| May 03 2019 |
10031 |
416.71 |
| Apr 26 2019 |
2593 |
377.82 |
| Apr 26 2019 |
9526 |
441.27 |
| Apr 26 2019 |
5517 |
399.89 |
| Apr 26 2019 |
7741 |
399.89 |
| Apr 19 2019 |
2614 |
377.82 |
| Apr 19 2019 |
9443 |
441.27 |
| Apr 19 2019 |
5614 |
399.89 |
| Apr 19 2019 |
7737 |
399.89 |
| Apr 18 2019 |
2616 |
377.82 |
| Apr 18 2019 |
9450 |
441.27 |
| Apr 18 2019 |
5621 |
399.89 |
| Apr 12 2019 |
2631 |
377.82 |
| Apr 12 2019 |
9462 |
441.27 |
| Apr 12 2019 |
5725 |
399.89 |
| Apr 12 2019 |
7788 |
399.89 |
| Apr 05 2019 |
2560 |
377.82 |
| Apr 05 2019 |
9066 |
441.27 |
| Apr 05 2019 |
5614 |
399.89 |
| Apr 05 2019 |
7526 |
399.89 |
| Mar 29 2019 |
2463 |
377.82 |
| Mar 29 2019 |
9004 |
441.27 |
| Mar 29 2019 |
5547 |
399.89 |
| Mar 29 2019 |
7507 |
399.89 |
| Mar 22 2019 |
2510 |
377.82 |
| Mar 22 2019 |
8894 |
441.27 |
| Mar 22 2019 |
5519 |
399.89 |
| Mar 22 2019 |
7468 |
399.89 |
| Mar 15 2019 |
2604 |
377.82 |
| Mar 15 2019 |
8785 |
438.61 |
| Mar 15 2019 |
5513 |
399.89 |
| Mar 15 2019 |
7547 |
399.89 |
| Mar 08 2019 |
2495 |
377.82 |
| Mar 08 2019 |
8611 |
438.61 |
| Mar 08 2019 |
5549 |
400.92 |
| Mar 08 2019 |
7470 |
400.27 |
| Mar 01 2019 |
2542 |
377.82 |
| Mar 01 2019 |
8690 |
438.61 |
| Mar 01 2019 |
5574 |
400.92 |
| Mar 01 2019 |
7516 |
400.27 |
| Feb 22 2019 |
2542 |
377.82 |
| Feb 22 2019 |
8700 |
438.61 |
| Feb 22 2019 |
5591 |
400.92 |
| Feb 22 2019 |
7546 |
400.27 |
| Feb 15 2019 |
2552 |
377.82 |
| Feb 15 2019 |
8700 |
438.61 |
| Feb 15 2019 |
5568 |
400.92 |
| Feb 15 2019 |
7502 |
400.27 |
| Feb 08 2019 |
2635 |
377.82 |
| Feb 08 2019 |
8651 |
438.61 |
| Feb 08 2019 |
5535 |
400.92 |
| Feb 08 2019 |
7474 |
400.27 |
| Feb 01 2019 |
2636 |
377.82 |
| Feb 01 2019 |
8650 |
438.61 |
| Feb 01 2019 |
5548 |
400.92 |
| Feb 01 2019 |
7482 |
400.27 |
| Jan 25 2019 |
2636 |
377.82 |
| Jan 25 2019 |
8659 |
438.61 |
| Jan 25 2019 |
5549 |
400.92 |
| Jan 25 2019 |
7505 |
400.27 |
| Jan 18 2019 |
2639 |
377.82 |
| Jan 18 2019 |
8703 |
438.61 |
| Jan 18 2019 |
5552 |
400.92 |
| Jan 18 2019 |
7526 |
400.27 |
| Jan 11 2019 |
2639 |
377.82 |
| Jan 11 2019 |
8703 |
438.61 |
| Jan 11 2019 |
5560 |
400.92 |
| Jan 11 2019 |
7530 |
400.27 |
| Jan 04 2019 |
2639 |
377.82 |
| Jan 04 2019 |
8704 |
438.61 |
| Jan 04 2019 |
5566 |
400.92 |
| Jan 04 2019 |
7537 |
400.27 |
| Dec 28 2018 |
2644 |
377.82 |
| Dec 28 2018 |
8704 |
438.61 |
| Dec 28 2018 |
5566 |
400.92 |
| Dec 28 2018 |
7537 |
400.27 |
| Dec 21 2018 |
2644 |
377.82 |
| Dec 21 2018 |
8704 |
438.61 |
| Dec 21 2018 |
5566 |
400.92 |
| Dec 21 2018 |
7537 |
400.27 |
| Dec 14 2018 |
2644 |
377.82 |
| Dec 14 2018 |
8704 |
438.61 |
| Dec 14 2018 |
5566 |
400.92 |
| Dec 14 2018 |
7537 |
400.27 |
| Dec 07 2018 |
2632 |
377.82 |
| Dec 07 2018 |
8704 |
438.61 |
| Dec 07 2018 |
5561 |
400.92 |
| Dec 07 2018 |
7534 |
400.27 |
| Nov 30 2018 |
2632 |
377.82 |
| Nov 30 2018 |
8704 |
438.61 |
| Nov 30 2018 |
5561 |
400.92 |
| Nov 30 2018 |
7534 |
400.27 |
| Nov 23 2018 |
2632 |
377.82 |
| Nov 23 2018 |
8704 |
438.61 |
| Nov 23 2018 |
5561 |
400.92 |
| Nov 23 2018 |
7534 |
400.27 |
| Nov 16 2018 |
2632 |
377.82 |
| Nov 16 2018 |
8704 |
438.61 |
| Nov 16 2018 |
5561 |
400.92 |
| Nov 16 2018 |
7534 |
400.27 |
| Nov 09 2018 |
2632 |
377.82 |
| Nov 09 2018 |
8705 |
438.61 |
| Nov 09 2018 |
5561 |
400.92 |
| Nov 09 2018 |
7534 |
400.27 |
| Nov 02 2018 |
2632 |
377.82 |
| Nov 02 2018 |
8705 |
438.61 |
| Nov 02 2018 |
5561 |
400.92 |
| Nov 02 2018 |
7511 |
400.27 |
| Oct 26 2018 |
2632 |
377.82 |
| Oct 26 2018 |
8704 |
438.61 |
| Oct 26 2018 |
5561 |
400.92 |
| Oct 26 2018 |
7509 |
400.27 |
| Oct 19 2018 |
2632 |
377.82 |
| Oct 19 2018 |
8728 |
438.61 |
| Oct 19 2018 |
5561 |
400.92 |
| Oct 19 2018 |
7517 |
400.27 |
| Oct 12 2018 |
2633 |
377.82 |
| Oct 12 2018 |
8684 |
438.61 |
| Oct 12 2018 |
5551 |
400.92 |
| Oct 12 2018 |
7498 |
400.27 |
| Oct 05 2018 |
2633 |
377.82 |
| Oct 05 2018 |
8693 |
438.61 |
| Oct 05 2018 |
5538 |
400.92 |
| Oct 05 2018 |
7567 |
400.27 |
| Sep 28 2018 |
2636 |
377.82 |
| Sep 28 2018 |
8497 |
438.61 |
| Sep 28 2018 |
5551 |
400.92 |
| Sep 28 2018 |
7381 |
400.27 |
| Sep 21 2018 |
2602 |
377.82 |
| Sep 21 2018 |
8467 |
438.61 |
| Sep 21 2018 |
5528 |
400.92 |
| Sep 21 2018 |
7368 |
400.27 |
| Sep 14 2018 |
2630 |
377.82 |
| Sep 14 2018 |
8499 |
438.61 |
| Sep 14 2018 |
5558 |
400.92 |
| Sep 14 2018 |
7376 |
400.27 |
| Sep 07 2018 |
2642 |
377.82 |
| Sep 07 2018 |
8645 |
438.61 |
| Sep 07 2018 |
5633 |
400.92 |
| Sep 07 2018 |
7497 |
400.27 |
| Aug 31 2018 |
2686 |
377.82 |
| Aug 31 2018 |
8667 |
438.61 |
| Aug 31 2018 |
5084 |
393.62 |
| Aug 31 2018 |
7535 |
400.27 |
| Aug 24 2018 |
2709 |
377.82 |
| Aug 24 2018 |
8692 |
438.61 |
| Aug 24 2018 |
5041 |
393.62 |
| Aug 24 2018 |
7540 |
400.27 |
| Aug 17 2018 |
2705 |
377.82 |
| Aug 17 2018 |
8684 |
438.61 |
| Aug 17 2018 |
5118 |
393.62 |
| Aug 17 2018 |
7625 |
400.27 |
| Aug 10 2018 |
2710 |
377.82 |
| Aug 10 2018 |
8724 |
438.61 |
| Aug 10 2018 |
5118 |
393.62 |
| Aug 10 2018 |
7734 |
400.27 |
| Aug 03 2018 |
2741 |
377.82 |
| Aug 03 2018 |
8868 |
438.61 |
| Aug 03 2018 |
5189 |
393.62 |
| Aug 03 2018 |
7802 |
400.27 |
| Jul 27 2018 |
2768 |
377.82 |
| Jul 27 2018 |
8631 |
435.53 |
| Jul 27 2018 |
5192 |
393.62 |
| Jul 27 2018 |
7824 |
400.27 |
| Jul 20 2018 |
2818 |
377.82 |
| Jul 20 2018 |
6889 |
417.6 |
| Jul 20 2018 |
5293 |
393.62 |
| Jul 20 2018 |
7950 |
400.27 |
| Jul 13 2018 |
2858 |
377.82 |
| Jul 13 2018 |
7051 |
417.6 |
| Jul 13 2018 |
5165 |
393.62 |
| Jul 13 2018 |
7870 |
400.27 |
| Jul 06 2018 |
4281 |
409.93 |
| Jul 06 2018 |
5097 |
397.59 |
| Jul 06 2018 |
4713 |
389.55 |
| Jul 06 2018 |
6570 |
391.13 |
| Jun 29 2018 |
4261 |
409.93 |
| Jun 29 2018 |
5101 |
397.59 |
| Jun 29 2018 |
4756 |
389.55 |
| Jun 29 2018 |
5851 |
384.06 |
| Jun 22 2018 |
4353 |
409.93 |
| Jun 22 2018 |
5223 |
397.59 |
| Jun 22 2018 |
4924 |
389.55 |
| Jun 22 2018 |
6018 |
384.06 |
| Jun 15 2018 |
4370 |
409.93 |
| Jun 15 2018 |
5265 |
397.59 |
| Jun 15 2018 |
4944 |
389.55 |
| Jun 15 2018 |
6044 |
384.06 |
| Jun 08 2018 |
4452 |
409.93 |
| Jun 08 2018 |
5185 |
396.3 |
| Jun 08 2018 |
5019 |
389.55 |
| Jun 08 2018 |
5447 |
377.19 |
| Jun 01 2018 |
4424 |
409.93 |
| Jun 01 2018 |
5451 |
396.3 |
| Jun 01 2018 |
5462 |
394.11 |
| Jun 01 2018 |
4562 |
365.44 |
| May 25 2018 |
4427 |
409.93 |
| May 25 2018 |
5458 |
396.3 |
| May 25 2018 |
6404 |
403.51 |
| May 25 2018 |
5835 |
377.84 |
| May 18 2018 |
4380 |
409.93 |
| May 18 2018 |
5543 |
396.3 |
| May 18 2018 |
6411 |
403.51 |
| May 18 2018 |
5821 |
377.84 |
| May 11 2018 |
4326 |
409.93 |
| May 11 2018 |
5559 |
396.3 |
| May 11 2018 |
6367 |
403.51 |
| May 11 2018 |
5884 |
377.84 |
| May 04 2018 |
4353 |
409.93 |
| May 04 2018 |
5687 |
396.3 |
| May 04 2018 |
6517 |
403.51 |
| May 04 2018 |
5977 |
377.84 |
| Apr 27 2018 |
4424 |
409.93 |
| Apr 27 2018 |
5461 |
393.6 |
| Apr 27 2018 |
6531 |
403.51 |
| Apr 27 2018 |
5555 |
373.3 |
| Apr 20 2018 |
4393 |
409.93 |
| Apr 20 2018 |
5460 |
393.6 |
| Apr 20 2018 |
6575 |
403.51 |
| Apr 20 2018 |
5567 |
373.3 |
| Apr 13 2018 |
4320 |
409.93 |
| Apr 13 2018 |
5421 |
393.6 |
| Apr 13 2018 |
6575 |
403.51 |
| Apr 13 2018 |
5569 |
373.3 |
| Apr 06 2018 |
4329 |
409.93 |
| Apr 06 2018 |
5756 |
395.79 |
| Apr 06 2018 |
6549 |
403.51 |
| Apr 06 2018 |
5613 |
373.3 |
| Mar 30 2018 |
4323 |
409.93 |
| Mar 30 2018 |
5929 |
395.79 |
| Mar 30 2018 |
6630 |
403.51 |
| Mar 30 2018 |
5703 |
373.3 |
| Mar 23 2018 |
4300 |
409.93 |
| Mar 23 2018 |
6003 |
395.79 |
| Mar 23 2018 |
6665 |
403.51 |
| Mar 23 2018 |
5771 |
373.3 |
| Mar 16 2018 |
4256 |
409.93 |
| Mar 16 2018 |
5968 |
395.79 |
| Mar 16 2018 |
6675 |
403.51 |
| Mar 16 2018 |
5780 |
373.3 |
| Mar 09 2018 |
4227 |
409.93 |
| Mar 09 2018 |
6011 |
395.79 |
| Mar 09 2018 |
6617 |
403.51 |
| Mar 09 2018 |
5787 |
373.3 |
| Mar 02 2018 |
4329 |
409.93 |
| Mar 02 2018 |
6044 |
395.79 |
| Mar 02 2018 |
6671 |
403.51 |
| Mar 02 2018 |
5936 |
373.3 |
| Feb 23 2018 |
4409 |
409.93 |
| Feb 23 2018 |
6105 |
395.79 |
| Feb 23 2018 |
6730 |
403.51 |
| Feb 23 2018 |
5978 |
373.3 |
| Feb 16 2018 |
4338 |
409.93 |
| Feb 16 2018 |
6120 |
395.79 |
| Feb 16 2018 |
6739 |
403.51 |
| Feb 16 2018 |
5994 |
373.3 |
| Feb 09 2018 |
4401 |
409.93 |
| Feb 09 2018 |
6084 |
395.79 |
| Feb 09 2018 |
6761 |
403.51 |
| Feb 09 2018 |
5983 |
373.3 |
| Feb 02 2018 |
4418 |
409.93 |
| Feb 02 2018 |
6078 |
395.79 |
| Feb 02 2018 |
6733 |
403.51 |
| Feb 02 2018 |
5985 |
373.3 |
| Jan 26 2018 |
4418 |
409.93 |
| Jan 26 2018 |
6100 |
395.79 |
| Jan 26 2018 |
6759 |
403.51 |
| Jan 26 2018 |
5995 |
373.3 |
| Jan 19 2018 |
4418 |
409.93 |
| Jan 19 2018 |
6099 |
395.79 |
| Jan 19 2018 |
6759 |
403.51 |
| Jan 19 2018 |
5997 |
373.3 |
| Jan 12 2018 |
4403 |
409.93 |
| Jan 12 2018 |
6101 |
395.79 |
| Jan 12 2018 |
6756 |
403.51 |
| Jan 12 2018 |
5999 |
373.3 |
| Jan 05 2018 |
4403 |
409.93 |
| Jan 05 2018 |
6101 |
395.79 |
| Jan 05 2018 |
6770 |
403.51 |
| Jan 05 2018 |
6006 |
373.3 |
| Dec 29 2017 |
4416 |
409.93 |
| Dec 29 2017 |
6101 |
395.79 |
| Dec 29 2017 |
6770 |
403.51 |
| Dec 29 2017 |
6006 |
373.3 |
| Dec 22 2017 |
4416 |
409.93 |
| Dec 22 2017 |
6101 |
395.79 |
| Dec 22 2017 |
6771 |
403.51 |
| Dec 22 2017 |
6006 |
373.3 |
| Dec 15 2017 |
4416 |
409.93 |
| Dec 15 2017 |
6101 |
395.79 |
| Dec 15 2017 |
6769 |
403.51 |
| Dec 15 2017 |
6006 |
373.3 |
| Dec 08 2017 |
4416 |
409.93 |
| Dec 08 2017 |
6101 |
395.79 |
| Dec 08 2017 |
6769 |
403.51 |
| Dec 08 2017 |
6006 |
373.3 |
| Dec 01 2017 |
4416 |
409.93 |
| Dec 01 2017 |
6101 |
395.79 |
| Dec 01 2017 |
6769 |
403.51 |
| Dec 01 2017 |
6006 |
373.3 |
| Nov 24 2017 |
4416 |
409.93 |
| Nov 24 2017 |
6101 |
395.79 |
| Nov 24 2017 |
6769 |
403.51 |
| Nov 24 2017 |
6006 |
373.3 |
| Nov 17 2017 |
4416 |
409.93 |
| Nov 17 2017 |
6101 |
395.79 |
| Nov 17 2017 |
6769 |
403.51 |
| Nov 17 2017 |
6006 |
373.3 |
| Nov 10 2017 |
4416 |
409.93 |
| Nov 10 2017 |
6105 |
395.79 |
| Nov 10 2017 |
6769 |
403.51 |
| Nov 10 2017 |
6009 |
373.3 |
| Nov 03 2017 |
4416 |
409.93 |
| Nov 03 2017 |
6105 |
395.79 |
| Nov 03 2017 |
6769 |
403.51 |
| Nov 03 2017 |
6009 |
373.3 |
| Oct 27 2017 |
4416 |
409.93 |
| Oct 27 2017 |
6157 |
395.79 |
| Oct 27 2017 |
6769 |
403.51 |
| Oct 27 2017 |
6044 |
373.3 |
| Oct 20 2017 |
4405 |
409.93 |
| Oct 20 2017 |
6110 |
395.79 |
| Oct 20 2017 |
6788 |
403.51 |
| Oct 20 2017 |
6024 |
373.3 |
| Oct 13 2017 |
4413 |
409.93 |
| Oct 13 2017 |
6138 |
395.79 |
| Oct 13 2017 |
6788 |
403.51 |
| Oct 13 2017 |
6035 |
373.3 |
| Oct 06 2017 |
4413 |
409.93 |
| Oct 06 2017 |
6141 |
395.79 |
| Oct 06 2017 |
6786 |
403.51 |
| Oct 06 2017 |
6040 |
373.3 |
| Sep 29 2017 |
4419 |
409.93 |
| Sep 29 2017 |
6140 |
395.79 |
| Sep 29 2017 |
6788 |
403.51 |
| Sep 29 2017 |
5988 |
373.3 |
| Sep 22 2017 |
4415 |
409.93 |
| Sep 22 2017 |
6229 |
395.79 |
| Sep 22 2017 |
6792 |
403.51 |
| Sep 22 2017 |
6046 |
373.3 |
| Sep 15 2017 |
4360 |
409.93 |
| Sep 15 2017 |
6257 |
395.79 |
| Sep 15 2017 |
6840 |
403.51 |
| Sep 15 2017 |
6098 |
373.3 |
| Sep 08 2017 |
4238 |
409.93 |
| Sep 08 2017 |
6219 |
395.79 |
| Sep 08 2017 |
6850 |
403.51 |
| Sep 08 2017 |
6219 |
373.3 |
| Sep 01 2017 |
4298 |
409.93 |
| Sep 01 2017 |
6210 |
395.79 |
| Sep 01 2017 |
7534 |
409.56 |
| Sep 01 2017 |
6216 |
373.3 |
| Aug 25 2017 |
4266 |
409.93 |
| Aug 25 2017 |
6577 |
395.79 |
| Aug 25 2017 |
7551 |
409.56 |
| Aug 25 2017 |
6559 |
373.3 |
| Aug 18 2017 |
4460 |
409.93 |
| Aug 18 2017 |
6605 |
395.79 |
| Aug 18 2017 |
7605 |
409.56 |
| Aug 18 2017 |
6617 |
373.3 |
| Aug 11 2017 |
4413 |
409.93 |
| Aug 11 2017 |
6637 |
395.79 |
| Aug 11 2017 |
7572 |
409.56 |
| Aug 11 2017 |
6645 |
373.3 |
| Aug 04 2017 |
4494 |
409.93 |
| Aug 04 2017 |
6026 |
388.93 |
| Aug 04 2017 |
7680 |
409.56 |
| Aug 04 2017 |
6717 |
373.3 |
| Jul 28 2017 |
4523 |
409.93 |
| Jul 28 2017 |
6078 |
388.93 |
| Jul 28 2017 |
7737 |
409.56 |
| Jul 28 2017 |
6808 |
373.3 |
| Jul 21 2017 |
4564 |
409.93 |
| Jul 21 2017 |
6742 |
394.68 |
| Jul 21 2017 |
7572 |
407.26 |
| Jul 21 2017 |
7420 |
377.58 |
| Jul 14 2017 |
4632 |
409.93 |
| Jul 14 2017 |
6796 |
394.68 |
| Jul 14 2017 |
7638 |
407.26 |
| Jul 14 2017 |
7464 |
377.58 |
| Jul 07 2017 |
4680 |
370.73 |
| Jul 07 2017 |
7683 |
407.26 |
| Jul 07 2017 |
6706 |
370.45 |
| Jun 30 2017 |
4702 |
370.73 |
| Jun 30 2017 |
7742 |
407.26 |
| Jun 30 2017 |
6723 |
370.45 |
| Jun 23 2017 |
5027 |
373.34 |
| Jun 23 2017 |
8729 |
407.26 |
| Jun 23 2017 |
6795 |
370.45 |
| Jun 16 2017 |
5024 |
373.34 |
| Jun 16 2017 |
7409 |
392.7 |
| Jun 16 2017 |
6844 |
370.45 |
| Jun 09 2017 |
3292 |
350 |
| Jun 09 2017 |
5126 |
365.49 |
| Jun 09 2017 |
5351 |
356.56 |
| Jun 02 2017 |
2905 |
340.21 |
| Jun 02 2017 |
5142 |
365.49 |
| Jun 02 2017 |
3958 |
337.36 |
| May 26 2017 |
2901 |
340.21 |
| May 26 2017 |
4074 |
349.65 |
| May 26 2017 |
2137 |
309.45 |
| May 19 2017 |
2949 |
340.21 |
| May 19 2017 |
4063 |
349.65 |
| May 19 2017 |
2172 |
309.45 |
| May 12 2017 |
2976 |
340.21 |
| May 12 2017 |
2578 |
323.29 |
| May 12 2017 |
2160 |
309.45 |
| May 05 2017 |
2640 |
333.02 |
| May 05 2017 |
2611 |
323.29 |
| May 05 2017 |
2198 |
309.45 |
| Apr 28 2017 |
2678 |
333.02 |
| Apr 28 2017 |
2516 |
323.29 |
| Apr 28 2017 |
2218 |
309.45 |
| Apr 21 2017 |
2297 |
324.6 |
| Apr 21 2017 |
2619 |
323.29 |
| Apr 21 2017 |
2260 |
309.45 |
| Apr 14 2017 |
2355 |
324.6 |
| Apr 14 2017 |
2658 |
323.29 |
| Apr 14 2017 |
2285 |
309.45 |
| Apr 07 2017 |
1802 |
314.06 |
| Apr 07 2017 |
2719 |
323.29 |
| Apr 07 2017 |
2166 |
309.45 |
| Mar 31 2017 |
1363 |
303.19 |
| Mar 31 2017 |
2788 |
323.29 |
| Mar 31 2017 |
2230 |
309.45 |
| Mar 24 2017 |
1335 |
303.19 |
| Mar 24 2017 |
2743 |
323.29 |
| Mar 24 2017 |
2227 |
309.45 |
| Mar 17 2017 |
1344 |
303.19 |
| Mar 17 2017 |
2788 |
323.29 |
| Mar 17 2017 |
2236 |
309.45 |
| Mar 10 2017 |
1355 |
303.19 |
| Mar 10 2017 |
2830 |
323.29 |
| Mar 10 2017 |
2254 |
309.45 |
| Mar 03 2017 |
1369 |
303.19 |
| Mar 03 2017 |
2815 |
323.29 |
| Mar 03 2017 |
2286 |
309.45 |
| Feb 24 2017 |
1395 |
303.19 |
| Feb 24 2017 |
2807 |
323.29 |
| Feb 24 2017 |
2317 |
309.45 |
| Feb 17 2017 |
1389 |
303.19 |
| Feb 17 2017 |
2705 |
323.29 |
| Feb 17 2017 |
2329 |
309.45 |
| Feb 10 2017 |
1407 |
303.19 |
| Feb 10 2017 |
2711 |
323.29 |
| Feb 10 2017 |
2349 |
309.45 |
| Feb 03 2017 |
1422 |
303.19 |
| Feb 03 2017 |
2715 |
323.29 |
| Feb 03 2017 |
2350 |
309.45 |
| Jan 27 2017 |
1430 |
303.19 |
| Jan 27 2017 |
2721 |
323.29 |
| Jan 27 2017 |
2360 |
309.45 |
| Jan 20 2017 |
1427 |
303.19 |
| Jan 20 2017 |
2722 |
323.29 |
| Jan 20 2017 |
2359 |
309.45 |
| Jan 13 2017 |
1434 |
303.19 |
| Jan 13 2017 |
2724 |
323.29 |
| Jan 13 2017 |
2361 |
309.45 |
| Jan 06 2017 |
1434 |
303.19 |
| Jan 06 2017 |
2738 |
323.29 |
| Jan 06 2017 |
2360 |
309.45 |
| Dec 30 2016 |
1434 |
303.19 |
| Dec 30 2016 |
2739 |
323.29 |
| Dec 30 2016 |
2362 |
309.45 |
| Dec 23 2016 |
1434 |
303.19 |
| Dec 23 2016 |
2739 |
323.29 |
| Dec 23 2016 |
2362 |
309.45 |
| Dec 16 2016 |
1434 |
303.19 |
| Dec 16 2016 |
2741 |
323.29 |
| Dec 16 2016 |
2362 |
309.45 |
| Dec 09 2016 |
1434 |
303.19 |
| Dec 09 2016 |
2740 |
323.29 |
| Dec 09 2016 |
2362 |
309.45 |
| Dec 02 2016 |
1434 |
303.19 |
| Dec 02 2016 |
2740 |
323.29 |
| Dec 02 2016 |
2362 |
309.45 |
| Nov 25 2016 |
1434 |
303.19 |
| Nov 25 2016 |
2742 |
323.29 |
| Nov 25 2016 |
2360 |
309.45 |
| Nov 18 2016 |
1434 |
303.19 |
| Nov 18 2016 |
2742 |
323.29 |
| Nov 18 2016 |
2360 |
309.45 |
| Nov 11 2016 |
1436 |
303.19 |
| Nov 11 2016 |
2742 |
323.29 |
| Nov 11 2016 |
2361 |
309.45 |
| Nov 04 2016 |
1436 |
303.19 |
| Nov 04 2016 |
2742 |
323.29 |
| Nov 04 2016 |
2361 |
309.45 |
| Oct 28 2016 |
1434 |
303.19 |
| Oct 28 2016 |
2742 |
323.29 |
| Oct 28 2016 |
2358 |
309.45 |
| Oct 21 2016 |
1437 |
303.19 |
| Oct 21 2016 |
2748 |
323.29 |
| Oct 21 2016 |
2359 |
309.45 |
| Oct 14 2016 |
1438 |
303.19 |
| Oct 14 2016 |
2753 |
323.29 |
| Oct 14 2016 |
2369 |
309.45 |
| Oct 07 2016 |
1440 |
303.19 |
| Oct 07 2016 |
2754 |
323.29 |
| Oct 07 2016 |
2374 |
309.45 |
| Sep 30 2016 |
1441 |
303.19 |
| Sep 30 2016 |
2757 |
323.29 |
| Sep 30 2016 |
2374 |
309.45 |
| Sep 23 2016 |
1432 |
303.19 |
| Sep 23 2016 |
2757 |
323.29 |
| Sep 23 2016 |
2362 |
309.45 |
| Sep 16 2016 |
1430 |
303.19 |
| Sep 16 2016 |
2778 |
323.29 |
| Sep 16 2016 |
2379 |
309.45 |
| Sep 09 2016 |
1452 |
303.19 |
| Sep 09 2016 |
2829 |
323.29 |
| Sep 09 2016 |
2451 |
309.45 |
| Sep 02 2016 |
1465 |
303.19 |
| Sep 02 2016 |
2651 |
319.45 |
| Sep 02 2016 |
2478 |
309.45 |
| Aug 26 2016 |
1320 |
303.19 |
| Aug 26 2016 |
2666 |
319.45 |
| Aug 26 2016 |
2308 |
309.45 |
| Aug 19 2016 |
1321 |
303.19 |
| Aug 19 2016 |
2671 |
319.45 |
| Aug 19 2016 |
2306 |
309.45 |
| Aug 12 2016 |
1316 |
303.19 |
| Aug 12 2016 |
2717 |
319.45 |
| Aug 12 2016 |
2956 |
309.45 |
| Aug 05 2016 |
1387 |
303.19 |
| Aug 05 2016 |
2747 |
319.45 |
| Aug 05 2016 |
3048 |
309.45 |
| Jul 29 2016 |
1336 |
303.19 |
| Jul 29 2016 |
2754 |
319.45 |
| Jul 29 2016 |
3059 |
309.45 |
| Jul 22 2016 |
1397 |
303.19 |
| Jul 22 2016 |
2847 |
319.45 |
| Jul 22 2016 |
2179 |
292.3 |
| Jun 22 2016 |
2018 |
316.47 |
| Jun 22 2016 |
2955 |
319.45 |
| Jun 22 2016 |
3060 |
300.73 |
| Jun 15 2016 |
2299 |
313.69 |
| Jun 15 2016 |
2063 |
316.47 |
| Jun 15 2016 |
3945 |
334.78 |
| Jun 15 2016 |
3060 |
299.83 |
| Jun 08 2016 |
2320 |
313.69 |
| Jun 08 2016 |
2040 |
316.47 |
| Jun 08 2016 |
4013 |
334.78 |
| Jun 08 2016 |
3059 |
299.83 |
| Jun 01 2016 |
2487 |
313.69 |
| Jun 01 2016 |
2719 |
328.68 |
| Jun 01 2016 |
3950 |
333.42 |
| Jun 01 2016 |
3743 |
307.44 |
| May 25 2016 |
2480 |
313.69 |
| May 25 2016 |
2757 |
328.68 |
| May 25 2016 |
3259 |
321.9 |
| May 25 2016 |
3796 |
307.44 |
| May 18 2016 |
2461 |
313.69 |
| May 18 2016 |
2763 |
328.68 |
| May 18 2016 |
3292 |
321.9 |
| May 18 2016 |
3828 |
307.44 |
| May 11 2016 |
2397 |
313.69 |
| May 11 2016 |
2756 |
328.68 |
| May 11 2016 |
5635 |
354.91 |
| May 11 2016 |
5277 |
326.01 |
| May 04 2016 |
2428 |
313.69 |
| May 04 2016 |
2735 |
328.68 |
| May 04 2016 |
5563 |
354.91 |
| May 04 2016 |
5266 |
326.01 |
| Apr 27 2016 |
1874 |
293.94 |
| Apr 27 2016 |
3167 |
333.91 |
| Apr 27 2016 |
5721 |
354.91 |
| Apr 27 2016 |
5610 |
329.01 |
| Apr 20 2016 |
1908 |
293.94 |
| Apr 20 2016 |
2905 |
328.64 |
| Apr 20 2016 |
5772 |
354.91 |
| Apr 20 2016 |
6445 |
337.17 |
| Apr 13 2016 |
1935 |
293.94 |
| Apr 13 2016 |
2672 |
322.72 |
| Apr 13 2016 |
5713 |
354.91 |
| Apr 13 2016 |
7376 |
347.04 |
| Apr 06 2016 |
1968 |
293.94 |
| Apr 06 2016 |
2725 |
322.72 |
| Apr 06 2016 |
5724 |
354.91 |
| Apr 06 2016 |
7447 |
347.04 |
| Mar 30 2016 |
1949 |
293.94 |
| Mar 30 2016 |
2329 |
315.88 |
| Mar 30 2016 |
5668 |
354.91 |
| Mar 30 2016 |
8685 |
359.19 |
| Mar 23 2016 |
1992 |
293.94 |
| Mar 23 2016 |
1111 |
283.43 |
| Mar 23 2016 |
5702 |
354.91 |
| Mar 23 2016 |
7576 |
347.94 |
| Mar 16 2016 |
1997 |
293.94 |
| Mar 16 2016 |
986 |
279.35 |
| Mar 16 2016 |
5624 |
354.91 |
| Mar 16 2016 |
7527 |
347.94 |
| Mar 09 2016 |
2017 |
293.94 |
| Mar 09 2016 |
1007 |
279.35 |
| Mar 09 2016 |
4051 |
333.74 |
| Mar 09 2016 |
7547 |
347.94 |
| Mar 02 2016 |
2023 |
293.94 |
| Mar 02 2016 |
1004 |
279.35 |
| Mar 02 2016 |
4050 |
333.74 |
| Mar 02 2016 |
7510 |
347.94 |
| Feb 24 2016 |
2003 |
293.94 |
| Feb 24 2016 |
999 |
279.35 |
| Feb 24 2016 |
4047 |
333.74 |
| Feb 24 2016 |
7502 |
347.94 |
| Feb 17 2016 |
2004 |
293.94 |
| Feb 17 2016 |
1013 |
279.35 |
| Feb 17 2016 |
4068 |
333.74 |
| Feb 17 2016 |
7566 |
347.94 |
| Feb 10 2016 |
2023 |
293.94 |
| Feb 10 2016 |
1037 |
279.35 |
| Feb 10 2016 |
4100 |
333.74 |
| Feb 10 2016 |
7601 |
347.94 |
| Feb 03 2016 |
2023 |
293.94 |
| Feb 03 2016 |
1044 |
279.35 |
| Feb 03 2016 |
4114 |
333.74 |
| Feb 03 2016 |
7622 |
347.94 |
| Jan 27 2016 |
2023 |
293.94 |
| Jan 27 2016 |
1058 |
279.35 |
| Jan 27 2016 |
4130 |
333.74 |
| Jan 27 2016 |
7629 |
347.94 |
| Jan 20 2016 |
2023 |
293.94 |
| Jan 20 2016 |
1064 |
279.35 |
| Jan 20 2016 |
4141 |
333.74 |
| Jan 20 2016 |
7650 |
347.94 |
| Jan 13 2016 |
2023 |
293.94 |
| Jan 13 2016 |
1064 |
279.35 |
| Jan 13 2016 |
4148 |
333.74 |
| Jan 13 2016 |
7660 |
347.94 |
| Jan 06 2016 |
2023 |
293.94 |
| Jan 06 2016 |
1064 |
279.35 |
| Jan 06 2016 |
4155 |
333.74 |
| Jan 06 2016 |
7661 |
347.94 |
| Dec 30 2015 |
2022 |
293.94 |
| Dec 30 2015 |
1064 |
279.35 |
| Dec 30 2015 |
4157 |
333.74 |
| Dec 30 2015 |
7660 |
347.94 |
| Dec 23 2015 |
2022 |
293.94 |
| Dec 23 2015 |
1064 |
279.35 |
| Dec 23 2015 |
4157 |
333.74 |
| Dec 23 2015 |
7660 |
347.94 |
| Dec 16 2015 |
2022 |
293.94 |
| Dec 16 2015 |
1064 |
279.35 |
| Dec 16 2015 |
4157 |
333.74 |
| Dec 16 2015 |
7660 |
347.94 |
| Dec 09 2015 |
2022 |
293.94 |
| Dec 09 2015 |
1064 |
279.35 |
| Dec 09 2015 |
4161 |
333.74 |
| Dec 09 2015 |
7661 |
347.94 |
| Dec 02 2015 |
2022 |
293.94 |
| Dec 02 2015 |
1064 |
279.35 |
| Dec 02 2015 |
4162 |
333.74 |
| Dec 02 2015 |
7662 |
347.94 |
| Nov 25 2015 |
2022 |
293.94 |
| Nov 25 2015 |
1064 |
279.35 |
| Nov 25 2015 |
4162 |
333.74 |
| Nov 25 2015 |
7663 |
347.94 |
| Nov 18 2015 |
2022 |
293.94 |
| Nov 18 2015 |
1064 |
279.35 |
| Nov 18 2015 |
4162 |
333.74 |
| Nov 18 2015 |
7663 |
347.94 |
| Nov 11 2015 |
2022 |
293.94 |
| Nov 11 2015 |
1064 |
279.35 |
| Nov 11 2015 |
4162 |
333.74 |
| Nov 11 2015 |
7660 |
347.94 |
| Nov 04 2015 |
2022 |
293.94 |
| Nov 04 2015 |
1064 |
279.35 |
| Nov 04 2015 |
4162 |
333.74 |
| Nov 04 2015 |
7660 |
347.94 |
| Oct 28 2015 |
2024 |
293.94 |
| Oct 28 2015 |
1064 |
279.35 |
| Oct 28 2015 |
4152 |
333.74 |
| Oct 28 2015 |
7651 |
347.94 |
| Oct 21 2015 |
2025 |
293.94 |
| Oct 21 2015 |
1063 |
279.35 |
| Oct 21 2015 |
4158 |
333.74 |
| Oct 21 2015 |
7657 |
347.94 |
| Oct 14 2015 |
2025 |
293.94 |
| Oct 14 2015 |
1064 |
279.35 |
| Oct 14 2015 |
4158 |
333.74 |
| Oct 14 2015 |
7659 |
347.94 |
| Oct 07 2015 |
2025 |
293.94 |
| Oct 07 2015 |
1062 |
279.35 |
| Oct 07 2015 |
4156 |
333.74 |
| Oct 07 2015 |
7661 |
347.94 |
| Sep 30 2015 |
2024 |
293.94 |
| Sep 30 2015 |
1061 |
279.35 |
| Sep 30 2015 |
4162 |
333.74 |
| Sep 30 2015 |
7680 |
347.94 |
| Sep 23 2015 |
2043 |
293.94 |
| Sep 23 2015 |
1064 |
279.35 |
| Sep 23 2015 |
4168 |
333.74 |
| Sep 23 2015 |
7713 |
347.94 |
| Sep 16 2015 |
2043 |
293.94 |
| Sep 16 2015 |
1065 |
279.35 |
| Sep 16 2015 |
4178 |
333.74 |
| Sep 16 2015 |
7701 |
347.94 |
| Sep 09 2015 |
2034 |
293.94 |
| Sep 09 2015 |
1064 |
279.35 |
| Sep 09 2015 |
4175 |
333.74 |
| Sep 09 2015 |
7727 |
347.94 |
| Sep 02 2015 |
2011 |
293.94 |
| Sep 02 2015 |
1077 |
279.35 |
| Sep 02 2015 |
3677 |
326.22 |
| Sep 02 2015 |
7431 |
345.03 |
| Aug 26 2015 |
2061 |
293.94 |
| Aug 26 2015 |
1110 |
279.35 |
| Aug 26 2015 |
3771 |
326.22 |
| Aug 26 2015 |
7542 |
345.03 |
| Aug 19 2015 |
2061 |
293.94 |
| Aug 19 2015 |
1147 |
279.35 |
| Aug 19 2015 |
3769 |
326.22 |
| Aug 19 2015 |
7673 |
345.03 |
| Aug 12 2015 |
2086 |
293.94 |
| Aug 12 2015 |
1097 |
279.35 |
| Aug 12 2015 |
3794 |
326.22 |
| Aug 12 2015 |
6011 |
327.45 |
| Aug 05 2015 |
2101 |
293.94 |
| Aug 05 2015 |
1114 |
279.35 |
| Aug 05 2015 |
3798 |
326.22 |
| Aug 05 2015 |
6014 |
327.45 |
| Jul 29 2015 |
2070 |
293.94 |
| Jul 29 2015 |
1111 |
279.35 |
| Jul 29 2015 |
3849 |
326.22 |
| Jul 29 2015 |
6062 |
327.45 |
| Jul 22 2015 |
2071 |
293.94 |
| Jul 22 2015 |
1123 |
279.35 |
| Jul 22 2015 |
3832 |
326.22 |
| Jul 22 2015 |
5919 |
326.2 |
| Jul 15 2015 |
2152 |
293.94 |
| Jul 15 2015 |
1213 |
279.35 |
| Jul 15 2015 |
3920 |
326.22 |
| Jul 15 2015 |
4887 |
312.98 |
| Jul 08 2015 |
2190 |
293.94 |
| Jul 08 2015 |
1219 |
279.35 |
| Jul 08 2015 |
4884 |
339.39 |
| Jul 08 2015 |
3967 |
300.67 |
| Jul 01 2015 |
2221 |
293.94 |
| Jul 01 2015 |
1243 |
279.35 |
| Jul 01 2015 |
4944 |
339.39 |
| Jul 01 2015 |
4002 |
300.67 |
| Jun 24 2015 |
2226 |
293.94 |
| Jun 24 2015 |
1256 |
279.35 |
| Jun 24 2015 |
5441 |
344.75 |
| Jun 24 2015 |
3164 |
287.99 |
| Jun 17 2015 |
1684 |
274.18 |
| Jun 17 2015 |
1258 |
279.35 |
| Jun 17 2015 |
5072 |
339.32 |
| Jun 17 2015 |
2545 |
276.5 |
| Jun 10 2015 |
1660 |
274.18 |
| Jun 10 2015 |
1289 |
279.35 |
| Jun 10 2015 |
5107 |
339.32 |
| Jun 10 2015 |
2498 |
276.5 |
| Jun 03 2015 |
1661 |
274.18 |
| Jun 03 2015 |
1429 |
280.66 |
| Jun 03 2015 |
5155 |
339.32 |
| Jun 03 2015 |
2587 |
276.5 |
| May 27 2015 |
1668 |
274.18 |
| May 27 2015 |
1431 |
280.66 |
| May 27 2015 |
5168 |
339.32 |
| May 27 2015 |
2584 |
276.5 |
| May 20 2015 |
1664 |
274.18 |
| May 20 2015 |
1464 |
280.66 |
| May 20 2015 |
5169 |
338.79 |
| May 20 2015 |
2610 |
276.5 |
| May 13 2015 |
1651 |
274.18 |
| May 13 2015 |
1490 |
280.66 |
| May 13 2015 |
6356 |
353.27 |
| May 13 2015 |
2606 |
276.5 |
| May 06 2015 |
1552 |
274.18 |
| May 06 2015 |
1430 |
280.66 |
| May 06 2015 |
6153 |
353.27 |
| May 06 2015 |
2489 |
276.5 |
| Apr 29 2015 |
1498 |
280.66 |
| Apr 29 2015 |
3814 |
321.15 |
| Apr 29 2015 |
2767 |
279.94 |
| Apr 22 2015 |
1566 |
282.07 |
| Apr 22 2015 |
3041 |
307.59 |
| Apr 22 2015 |
2777 |
279.94 |
| Apr 15 2015 |
1773 |
286.42 |
| Apr 15 2015 |
3043 |
307.59 |
| Apr 15 2015 |
3028 |
283.09 |
| Apr 08 2015 |
2327 |
298.35 |
| Apr 08 2015 |
3099 |
307.59 |
| Apr 08 2015 |
3586 |
290.53 |
| Apr 01 2015 |
3306 |
315.63 |
| Apr 01 2015 |
3154 |
307.59 |
| Apr 01 2015 |
4471 |
301.73 |
| Mar 25 2015 |
3090 |
313.73 |
| Mar 25 2015 |
3098 |
307.59 |
| Mar 25 2015 |
5326 |
313.82 |
| Mar 18 2015 |
1879 |
289.4 |
| Mar 18 2015 |
3993 |
321.69 |
| Mar 18 2015 |
4638 |
305.67 |
| Mar 11 2015 |
1931 |
289.4 |
| Mar 11 2015 |
3261 |
309.45 |
| Mar 11 2015 |
4851 |
305.67 |
| Mar 04 2015 |
1982 |
289.4 |
| Mar 04 2015 |
3087 |
305.64 |
| Mar 04 2015 |
4897 |
305.67 |
| Feb 25 2015 |
2007 |
289.4 |
| Feb 25 2015 |
3101 |
305.64 |
| Feb 25 2015 |
4915 |
305.67 |
| Feb 18 2015 |
2067 |
289.4 |
| Feb 18 2015 |
3137 |
305.64 |
| Feb 18 2015 |
4985 |
305.67 |
| Feb 11 2015 |
2088 |
289.4 |
| Feb 11 2015 |
3143 |
305.64 |
| Feb 11 2015 |
4998 |
305.67 |
| Feb 04 2015 |
2105 |
289.4 |
| Feb 04 2015 |
3153 |
305.64 |
| Feb 04 2015 |
5015 |
305.67 |
| Jan 28 2015 |
2111 |
289.4 |
| Jan 28 2015 |
3170 |
305.64 |
| Jan 28 2015 |
5028 |
305.67 |
| Jan 21 2015 |
2126 |
289.4 |
| Jan 21 2015 |
3177 |
305.64 |
| Jan 21 2015 |
5042 |
305.67 |
| Jan 14 2015 |
2128 |
289.4 |
| Jan 14 2015 |
3185 |
305.64 |
| Jan 14 2015 |
5054 |
305.67 |
| Jan 07 2015 |
2128 |
289.4 |
| Jan 07 2015 |
3187 |
305.64 |
| Jan 07 2015 |
5050 |
305.67 |
| Dec 31 2014 |
2128 |
289.4 |
| Dec 31 2014 |
3187 |
305.64 |
| Dec 31 2014 |
5052 |
305.67 |
| Dec 24 2014 |
2128 |
289.4 |
| Dec 24 2014 |
3187 |
305.64 |
| Dec 24 2014 |
5052 |
305.67 |
| Dec 17 2014 |
2128 |
289.4 |
| Dec 17 2014 |
3187 |
305.64 |
| Dec 17 2014 |
5053 |
305.67 |
| Dec 10 2014 |
2128 |
289.4 |
| Dec 10 2014 |
3187 |
305.64 |
| Dec 10 2014 |
5053 |
305.67 |
| Dec 03 2014 |
2128 |
289.4 |
| Dec 03 2014 |
3187 |
305.64 |
| Dec 03 2014 |
5053 |
305.67 |
| Nov 26 2014 |
2128 |
289.4 |
| Nov 26 2014 |
3187 |
305.64 |
| Nov 26 2014 |
5053 |
305.67 |
| Nov 19 2014 |
2128 |
289.4 |
| Nov 19 2014 |
3187 |
305.64 |
| Nov 19 2014 |
5052 |
305.67 |
| Nov 12 2014 |
2128 |
289.4 |
| Nov 12 2014 |
3187 |
305.64 |
| Nov 12 2014 |
5052 |
305.67 |
| Nov 05 2014 |
2128 |
289.4 |
| Nov 05 2014 |
3187 |
305.64 |
| Nov 05 2014 |
5052 |
305.67 |
| Oct 29 2014 |
2128 |
289.4 |
| Oct 29 2014 |
3187 |
305.64 |
| Oct 29 2014 |
5052 |
305.67 |
| Oct 22 2014 |
2124 |
289.4 |
| Oct 22 2014 |
3184 |
305.64 |
| Oct 22 2014 |
5064 |
305.67 |
| Oct 15 2014 |
2124 |
289.4 |
| Oct 15 2014 |
3181 |
305.64 |
| Oct 15 2014 |
5061 |
305.67 |
| Oct 08 2014 |
2131 |
289.4 |
| Oct 08 2014 |
3179 |
305.64 |
| Oct 08 2014 |
5071 |
305.67 |
| Oct 01 2014 |
2132 |
289.4 |
| Oct 01 2014 |
3190 |
305.64 |
| Oct 01 2014 |
5077 |
305.67 |
| Sep 24 2014 |
2130 |
289.4 |
| Sep 24 2014 |
3209 |
305.64 |
| Sep 24 2014 |
5062 |
305.67 |
| Sep 17 2014 |
2122 |
289.4 |
| Sep 17 2014 |
3241 |
305.64 |
| Sep 17 2014 |
5080 |
305.67 |
| Sep 10 2014 |
2129 |
289.4 |
| Sep 10 2014 |
3225 |
305.64 |
| Sep 10 2014 |
5088 |
305.67 |
| Sep 03 2014 |
2129 |
289.4 |
| Sep 03 2014 |
3272 |
305.64 |
| Sep 03 2014 |
5139 |
305.67 |
| Aug 27 2014 |
1626 |
275.98 |
| Aug 27 2014 |
3309 |
305.64 |
| Aug 27 2014 |
5140 |
305.67 |
| Aug 20 2014 |
1641 |
275.98 |
| Aug 20 2014 |
3306 |
305.64 |
| Aug 20 2014 |
5152 |
305.67 |
| Aug 13 2014 |
1687 |
277.19 |
| Aug 13 2014 |
3347 |
305.64 |
| Aug 13 2014 |
5144 |
304.85 |
| Aug 06 2014 |
1715 |
277.19 |
| Aug 06 2014 |
3384 |
305.64 |
| Aug 06 2014 |
5155 |
304.85 |
| Jul 30 2014 |
1714 |
276.6 |
| Jul 30 2014 |
3407 |
305.64 |
| Jul 30 2014 |
5214 |
304.85 |
| Jul 23 2014 |
1731 |
276.6 |
| Jul 23 2014 |
3367 |
305.64 |
| Jul 23 2014 |
4394 |
294.25 |
| Jul 16 2014 |
1756 |
276.6 |
| Jul 16 2014 |
3337 |
305.64 |
| Jul 16 2014 |
4353 |
294.25 |
| Jul 09 2014 |
1753 |
276.6 |
| Jul 09 2014 |
3127 |
300.29 |
| Jul 09 2014 |
3400 |
280.25 |
| Jul 02 2014 |
1770 |
276.6 |
| Jul 02 2014 |
3168 |
300.29 |
| Jul 02 2014 |
3469 |
280.25 |
| Jun 25 2014 |
1811 |
276.6 |
| Jun 25 2014 |
3214 |
300.29 |
| Jun 25 2014 |
3423 |
280.25 |
| Jun 18 2014 |
1832 |
276.6 |
| Jun 18 2014 |
3259 |
300.29 |
| Jun 18 2014 |
3449 |
280.25 |
| Jun 11 2014 |
817 |
240.29 |
| Jun 11 2014 |
1456 |
265.35 |
| Jun 11 2014 |
3307 |
300.29 |
| Jun 11 2014 |
2351 |
262 |
| Jun 04 2014 |
821 |
240.29 |
| Jun 04 2014 |
1466 |
265.35 |
| Jun 04 2014 |
3392 |
300.29 |
| Jun 04 2014 |
2407 |
262 |
| May 28 2014 |
815 |
240.29 |
| May 28 2014 |
1496 |
265.35 |
| May 28 2014 |
2771 |
287.74 |
| May 28 2014 |
2434 |
262 |
| May 21 2014 |
805 |
240.29 |
| May 21 2014 |
1267 |
257.57 |
| May 21 2014 |
2820 |
287.74 |
| May 21 2014 |
2463 |
262 |
| May 14 2014 |
829 |
240.29 |
| May 14 2014 |
1285 |
257.57 |
| May 14 2014 |
2932 |
289.07 |
| May 14 2014 |
3135 |
272.02 |
| May 07 2014 |
774 |
240.29 |
| May 07 2014 |
1269 |
257.57 |
| May 07 2014 |
2674 |
283.61 |
| May 07 2014 |
2772 |
266.56 |
| Apr 30 2014 |
853 |
240.29 |
| Apr 30 2014 |
1096 |
247.28 |
| Apr 30 2014 |
3284 |
292.76 |
| Apr 30 2014 |
3431 |
275.44 |
| Apr 23 2014 |
892 |
240.29 |
| Apr 23 2014 |
1140 |
247.28 |
| Apr 23 2014 |
3332 |
292.76 |
| Apr 23 2014 |
3486 |
275.44 |
| Apr 16 2014 |
898 |
240.29 |
| Apr 16 2014 |
1160 |
247.28 |
| Apr 16 2014 |
3318 |
292.76 |
| Apr 16 2014 |
3494 |
275.44 |
| Apr 09 2014 |
903 |
240.29 |
| Apr 09 2014 |
1217 |
247.28 |
| Apr 09 2014 |
3381 |
292.76 |
| Apr 09 2014 |
3566 |
275.44 |
| Apr 02 2014 |
907 |
240.29 |
| Apr 02 2014 |
1288 |
249.67 |
| Apr 02 2014 |
3428 |
292.76 |
| Apr 02 2014 |
4187 |
285.39 |
| Mar 26 2014 |
906 |
240.29 |
| Mar 26 2014 |
1205 |
246.79 |
| Mar 26 2014 |
3494 |
292.76 |
| Mar 26 2014 |
4277 |
286.22 |
| Mar 19 2014 |
939 |
240.29 |
| Mar 19 2014 |
1211 |
246.79 |
| Mar 19 2014 |
3533 |
292.76 |
| Mar 19 2014 |
4187 |
284.51 |
| Mar 12 2014 |
964 |
240.29 |
| Mar 12 2014 |
1239 |
246.79 |
| Mar 12 2014 |
3414 |
290.29 |
| Mar 12 2014 |
3696 |
277.08 |
| Mar 05 2014 |
982 |
240.29 |
| Mar 05 2014 |
1246 |
246.79 |
| Mar 05 2014 |
2692 |
276.33 |
| Mar 05 2014 |
3130 |
267.52 |
| Feb 26 2014 |
1001 |
240.29 |
| Feb 26 2014 |
1274 |
246.79 |
| Feb 26 2014 |
2712 |
276.33 |
| Feb 26 2014 |
3151 |
267.52 |
| Feb 19 2014 |
1006 |
240.29 |
| Feb 19 2014 |
1319 |
246.79 |
| Feb 19 2014 |
2742 |
276.33 |
| Feb 19 2014 |
3177 |
267.52 |
| Feb 12 2014 |
1006 |
240.29 |
| Feb 12 2014 |
1328 |
246.79 |
| Feb 12 2014 |
2755 |
276.33 |
| Feb 12 2014 |
3173 |
267.52 |
| Feb 05 2014 |
1006 |
240.29 |
| Feb 05 2014 |
1354 |
246.79 |
| Feb 05 2014 |
2794 |
276.33 |
| Feb 05 2014 |
3213 |
267.52 |
| Jan 29 2014 |
1006 |
240.29 |
| Jan 29 2014 |
1356 |
246.79 |
| Jan 29 2014 |
2825 |
276.33 |
| Jan 29 2014 |
3230 |
267.52 |
| Jan 22 2014 |
1005 |
240.29 |
| Jan 22 2014 |
1353 |
246.79 |
| Jan 22 2014 |
2834 |
276.33 |
| Jan 22 2014 |
3233 |
267.52 |
| Jan 15 2014 |
1005 |
240.29 |
| Jan 15 2014 |
1353 |
246.79 |
| Jan 15 2014 |
2845 |
276.33 |
| Jan 15 2014 |
3236 |
267.52 |
| Jan 08 2014 |
1005 |
240.29 |
| Jan 08 2014 |
1353 |
246.79 |
| Jan 08 2014 |
2849 |
276.33 |
| Jan 08 2014 |
3242 |
267.52 |
| Jan 01 2014 |
1005 |
240.29 |
| Jan 01 2014 |
1353 |
246.79 |
| Jan 01 2014 |
2852 |
276.33 |
| Jan 01 2014 |
3243 |
267.52 |
| Dec 25 2013 |
1007 |
240.29 |
| Dec 25 2013 |
1353 |
246.79 |
| Dec 25 2013 |
2852 |
276.33 |
| Dec 25 2013 |
3243 |
267.52 |
| Dec 18 2013 |
1007 |
240.29 |
| Dec 18 2013 |
1353 |
246.79 |
| Dec 18 2013 |
2852 |
276.33 |
| Dec 18 2013 |
3243 |
267.52 |
| Dec 11 2013 |
1007 |
240.29 |
| Dec 11 2013 |
1353 |
246.79 |
| Dec 11 2013 |
2852 |
276.33 |
| Dec 11 2013 |
3243 |
267.52 |
| Dec 04 2013 |
1007 |
240.29 |
| Dec 04 2013 |
1353 |
246.79 |
| Dec 04 2013 |
2852 |
276.33 |
| Dec 04 2013 |
3243 |
267.52 |
| Nov 27 2013 |
1007 |
240.29 |
| Nov 27 2013 |
1353 |
246.79 |
| Nov 27 2013 |
2852 |
276.33 |
| Nov 27 2013 |
3243 |
267.52 |
| Nov 20 2013 |
1007 |
240.29 |
| Nov 20 2013 |
1353 |
246.79 |
| Nov 20 2013 |
2852 |
276.33 |
| Nov 20 2013 |
3244 |
267.52 |
| Nov 13 2013 |
1007 |
240.29 |
| Nov 13 2013 |
1353 |
246.79 |
| Nov 13 2013 |
2852 |
276.33 |
| Nov 13 2013 |
3244 |
267.52 |
| Nov 06 2013 |
1007 |
240.29 |
| Nov 06 2013 |
1353 |
246.79 |
| Nov 06 2013 |
2852 |
276.33 |
| Nov 06 2013 |
3244 |
267.52 |
| Oct 30 2013 |
1007 |
240.29 |
| Oct 30 2013 |
1353 |
246.79 |
| Oct 30 2013 |
2851 |
276.33 |
| Oct 30 2013 |
3243 |
267.52 |
| Oct 23 2013 |
1007 |
240.29 |
| Oct 23 2013 |
1353 |
246.79 |
| Oct 23 2013 |
2851 |
276.33 |
| Oct 23 2013 |
3243 |
267.52 |
| Oct 16 2013 |
1005 |
240.29 |
| Oct 16 2013 |
1358 |
246.79 |
| Oct 16 2013 |
2852 |
276.33 |
| Oct 16 2013 |
3248 |
267.52 |
| Oct 09 2013 |
1005 |
240.29 |
| Oct 09 2013 |
1355 |
246.79 |
| Oct 09 2013 |
2869 |
276.33 |
| Oct 09 2013 |
3267 |
267.52 |
| Oct 02 2013 |
1011 |
240.29 |
| Oct 02 2013 |
1357 |
246.79 |
| Oct 02 2013 |
2872 |
276.33 |
| Oct 02 2013 |
3270 |
267.52 |
| Sep 25 2013 |
1009 |
240.29 |
| Sep 25 2013 |
1352 |
246.79 |
| Sep 25 2013 |
2860 |
276.33 |
| Sep 25 2013 |
3270 |
267.52 |
| Sep 18 2013 |
1007 |
240.29 |
| Sep 18 2013 |
1350 |
246.79 |
| Sep 18 2013 |
2845 |
276.33 |
| Sep 18 2013 |
3255 |
267.52 |
| Sep 11 2013 |
1000 |
240.29 |
| Sep 11 2013 |
1371 |
246.79 |
| Sep 11 2013 |
2708 |
273.32 |
| Sep 11 2013 |
3261 |
267.52 |
| Sep 04 2013 |
1002 |
240.29 |
| Sep 04 2013 |
1389 |
246.79 |
| Sep 04 2013 |
2740 |
273.32 |
| Sep 04 2013 |
3290 |
267.52 |
| Aug 28 2013 |
1099 |
242.79 |
| Aug 28 2013 |
1416 |
247.02 |
| Aug 28 2013 |
2333 |
263.93 |
| Aug 28 2013 |
3634 |
272.67 |
| Aug 21 2013 |
1101 |
242.79 |
| Aug 21 2013 |
1423 |
247.02 |
| Aug 21 2013 |
2379 |
263.93 |
| Aug 21 2013 |
3688 |
272.67 |
| Aug 14 2013 |
1002 |
242.79 |
| Aug 14 2013 |
1419 |
247.02 |
| Aug 14 2013 |
1995 |
254.77 |
| Aug 14 2013 |
2679 |
256.88 |
| Aug 07 2013 |
863 |
235.51 |
| Aug 07 2013 |
1337 |
244.26 |
| Aug 07 2013 |
2043 |
254.77 |
| Aug 07 2013 |
2746 |
256.88 |
| Jul 31 2013 |
897 |
236.46 |
| Jul 31 2013 |
1384 |
244.26 |
| Jul 31 2013 |
2029 |
253.73 |
| Jul 31 2013 |
2845 |
258.06 |
| Jul 24 2013 |
897 |
236.46 |
| Jul 24 2013 |
1379 |
244.26 |
| Jul 24 2013 |
2065 |
253.73 |
| Jul 24 2013 |
2870 |
258.06 |
| Jul 17 2013 |
887 |
236.46 |
| Jul 17 2013 |
1390 |
244.26 |
| Jul 17 2013 |
2070 |
253.73 |
| Jul 17 2013 |
2863 |
258.06 |
| Jul 10 2013 |
896 |
236.46 |
| Jul 10 2013 |
1399 |
244.26 |
| Jul 10 2013 |
2090 |
253.73 |
| Jul 10 2013 |
2912 |
258.06 |
| Jul 03 2013 |
866 |
236.46 |
| Jul 03 2013 |
1402 |
244.26 |
| Jul 03 2013 |
2150 |
253.73 |
| Jul 03 2013 |
2904 |
258.06 |
| Jun 26 2013 |
862 |
236.46 |
| Jun 26 2013 |
1416 |
244.26 |
| Jun 26 2013 |
2222 |
253.73 |
| Jun 26 2013 |
2970 |
258.06 |
| Jun 19 2013 |
859 |
235.18 |
| Jun 19 2013 |
1555 |
247.43 |
| Jun 19 2013 |
2279 |
253.73 |
| Jun 19 2013 |
2541 |
248.59 |
| Jun 12 2013 |
945 |
235.18 |
| Jun 12 2013 |
1580 |
247.43 |
| Jun 12 2013 |
2300 |
253.73 |
| Jun 12 2013 |
2622 |
248.59 |
| Jun 05 2013 |
911 |
235.18 |
| Jun 05 2013 |
1204 |
234.93 |
| Jun 05 2013 |
1446 |
232.68 |
| Jun 05 2013 |
2208 |
240.33 |
| May 29 2013 |
922 |
235.17 |
| May 29 2013 |
1174 |
234.93 |
| May 29 2013 |
1492 |
232.68 |
| May 29 2013 |
2194 |
239.63 |
| May 22 2013 |
1086 |
242.75 |
| May 22 2013 |
1227 |
234.93 |
| May 22 2013 |
1221 |
224.26 |
| May 22 2013 |
2062 |
235.51 |
| May 15 2013 |
1136 |
242.75 |
| May 15 2013 |
1256 |
234.93 |
| May 15 2013 |
1263 |
224.26 |
| May 15 2013 |
2101 |
235.51 |
| May 08 2013 |
1066 |
242.75 |
| May 08 2013 |
1236 |
234.93 |
| May 08 2013 |
1272 |
224.26 |
| May 08 2013 |
2092 |
235.51 |
| May 01 2013 |
1140 |
242.75 |
| May 01 2013 |
1764 |
249.16 |
| May 01 2013 |
1341 |
224.26 |
| May 01 2013 |
2550 |
243.63 |
| Apr 24 2013 |
1165 |
242.75 |
| Apr 24 2013 |
1707 |
246.19 |
| Apr 24 2013 |
1383 |
224.74 |
| Apr 24 2013 |
2777 |
246.56 |
| Apr 17 2013 |
1242 |
242.75 |
| Apr 17 2013 |
1765 |
246.19 |
| Apr 17 2013 |
1438 |
224.74 |
| Apr 17 2013 |
2838 |
246.56 |
| Apr 10 2013 |
1219 |
242.75 |
| Apr 10 2013 |
1973 |
250.78 |
| Apr 10 2013 |
1480 |
224.74 |
| Apr 10 2013 |
2139 |
230.03 |
| Apr 03 2013 |
1218 |
242.75 |
| Apr 03 2013 |
2006 |
250.78 |
| Apr 03 2013 |
1478 |
224.74 |
| Apr 03 2013 |
2184 |
230.03 |
| Mar 27 2013 |
1249 |
242.75 |
| Mar 27 2013 |
2064 |
250.78 |
| Mar 27 2013 |
1517 |
224.74 |
| Mar 27 2013 |
2203 |
230.03 |
| Mar 20 2013 |
1199 |
242.75 |
| Mar 20 2013 |
2071 |
250.78 |
| Mar 20 2013 |
1487 |
224.74 |
| Mar 20 2013 |
2229 |
230.03 |
| Mar 13 2013 |
868 |
242.75 |
| Mar 13 2013 |
2210 |
277.99 |
| Mar 13 2013 |
2262 |
230.03 |
| Oct 19 2012 |
1273 |
248.2 |
| Oct 19 2012 |
2385 |
265.02 |
| Oct 19 2012 |
2178 |
254.78 |
| Oct 19 2012 |
2600 |
249.16 |
| Sep 23 2012 |
1257 |
248.2 |
| Sep 23 2012 |
2391 |
265.02 |
| Sep 23 2012 |
2178 |
254.78 |
| Sep 23 2012 |
2609 |
249.16 |
| Aug 31 2012 |
1238 |
250.66 |
| Aug 31 2012 |
2054 |
256.26 |
| Aug 31 2012 |
2258 |
258.67 |
| Aug 31 2012 |
2573 |
249.03 |
| Aug 24 2012 |
1236 |
250.66 |
| Aug 24 2012 |
2041 |
256.26 |
| Aug 24 2012 |
2240 |
258.67 |
| Aug 24 2012 |
2570 |
249.03 |
| Aug 10 2012 |
1320 |
258.08 |
| Aug 10 2012 |
2052 |
256.91 |
| Aug 10 2012 |
2908 |
274.88 |
| Aug 10 2012 |
2963 |
258.76 |
| Aug 03 2012 |
1401 |
264.34 |
| Aug 03 2012 |
2042 |
256.91 |
| Aug 03 2012 |
2882 |
274.88 |
| Aug 03 2012 |
3229 |
264.54 |
| Jul 27 2012 |
1379 |
264.34 |
| Jul 27 2012 |
2026 |
256.91 |
| Jul 27 2012 |
2832 |
274.88 |
| Jul 27 2012 |
3201 |
264.54 |
| Jul 06 2012 |
1498 |
278.94 |
| Jul 06 2012 |
1991 |
256.91 |
| Jul 06 2012 |
3259 |
287.28 |
| Jul 06 2012 |
3293 |
267.18 |
| Jun 22 2012 |
1565 |
278.94 |
| Jun 22 2012 |
1871 |
251.2 |
| Jun 22 2012 |
2805 |
257.95 |
| Jun 15 2012 |
1680 |
278.94 |
| Jun 15 2012 |
1830 |
251.2 |
| Jun 15 2012 |
2961 |
257.95 |
| Jun 08 2012 |
1512 |
268.81 |
| Jun 08 2012 |
2161 |
262.31 |
| Jun 08 2012 |
2987 |
285.07 |
| Jun 08 2012 |
3112 |
261.3 |
| Jun 01 2012 |
1553 |
265.17 |
| Jun 01 2012 |
2226 |
262.29 |
| Jun 01 2012 |
2890 |
285.07 |
| Jun 01 2012 |
3126 |
261.3 |
| May 25 2012 |
1472 |
262.53 |
| May 25 2012 |
1959 |
257.5 |
| May 25 2012 |
2465 |
285.07 |
| May 25 2012 |
2974 |
261.3 |
| May 18 2012 |
1573 |
262.53 |
| May 18 2012 |
2066 |
257.5 |
| May 18 2012 |
2531 |
285.07 |
| May 18 2012 |
3055 |
261.3 |
| May 11 2012 |
1565 |
262.53 |
| May 11 2012 |
2215 |
261.87 |
| May 11 2012 |
2512 |
285.07 |
| May 11 2012 |
3083 |
260.97 |
| May 04 2012 |
1428 |
262.53 |
| May 04 2012 |
1872 |
254.37 |
| May 04 2012 |
2421 |
285.07 |
| May 04 2012 |
3060 |
260.93 |
| Apr 27 2012 |
1295 |
262.53 |
| Apr 27 2012 |
1717 |
254.37 |
| Apr 27 2012 |
2373 |
285.07 |
| Apr 27 2012 |
3052 |
260.93 |
| Apr 13 2012 |
941 |
251.4 |
| Apr 13 2012 |
1612 |
271.28 |
| Apr 13 2012 |
2128 |
285.07 |
| Apr 13 2012 |
2933 |
263.56 |
| Apr 06 2012 |
911 |
251.4 |
| Apr 06 2012 |
1490 |
271.28 |
| Apr 06 2012 |
2041 |
285.07 |
| Apr 06 2012 |
2914 |
263.56 |
| Mar 27 2012 |
984 |
251.4 |
| Mar 27 2012 |
1505 |
271.28 |
| Mar 27 2012 |
2015 |
285.07 |
| Mar 27 2012 |
2935 |
263.56 |
| Sep 23 2011 |
184 |
237.12 |
| Sep 23 2011 |
1965 |
271.28 |
| Sep 23 2011 |
2627 |
289.21 |
| Sep 23 2011 |
2727 |
266.95 |
| Sep 16 2011 |
184 |
237.12 |
| Sep 16 2011 |
1966 |
271.28 |
| Sep 16 2011 |
2608 |
289.21 |
| Sep 16 2011 |
2724 |
266.95 |
| Sep 10 2011 |
184 |
237.12 |
| Sep 10 2011 |
1926 |
271.28 |
| Sep 10 2011 |
2546 |
289.21 |
| Sep 10 2011 |
2704 |
266.95 |
| Sep 02 2011 |
184 |
237.12 |
| Sep 02 2011 |
1896 |
271.28 |
| Sep 02 2011 |
2545 |
289.21 |
| Sep 02 2011 |
2687 |
266.95 |
| Aug 26 2011 |
184 |
237.12 |
| Aug 26 2011 |
1895 |
271.28 |
| Aug 26 2011 |
2542 |
289.21 |
| Aug 26 2011 |
2688 |
266.95 |
| Aug 19 2011 |
184 |
237.12 |
| Aug 19 2011 |
1825 |
271.28 |
| Aug 19 2011 |
2447 |
289.21 |
| Aug 19 2011 |
2386 |
266.95 |
| Aug 12 2011 |
184 |
237.12 |
| Aug 12 2011 |
1764 |
268.27 |
| Aug 12 2011 |
2515 |
293.35 |
| Aug 12 2011 |
2283 |
264.25 |
| Aug 05 2011 |
184 |
237.12 |
| Aug 05 2011 |
1888 |
274.37 |
| Aug 05 2011 |
2510 |
293.35 |
| Aug 05 2011 |
2386 |
268.28 |
| Jul 29 2011 |
184 |
237.12 |
| Jul 29 2011 |
1884 |
274.37 |
| Jul 29 2011 |
2496 |
293.35 |
| Jul 29 2011 |
2379 |
268.28 |
| Jul 22 2011 |
184 |
237.12 |
| Jul 22 2011 |
1746 |
274.37 |
| Jul 22 2011 |
2332 |
293.35 |
| Jul 22 2011 |
2240 |
268.28 |
| Jul 15 2011 |
184 |
237.12 |
| Jul 15 2011 |
2205 |
293.35 |
| Jul 15 2011 |
2066 |
265.23 |
| Jul 08 2011 |
184 |
237.12 |
| Jul 08 2011 |
1372 |
260.56 |
| Jul 08 2011 |
2098 |
293.35 |
| Jul 08 2011 |
2006 |
263.67 |
| Jul 01 2011 |
244 |
234.91 |
| Jul 01 2011 |
1077 |
262.39 |
| Jul 01 2011 |
1190 |
271.15 |
| Jul 01 2011 |
1299 |
250.13 |
| Jun 17 2011 |
244 |
234.91 |
| Jun 17 2011 |
1074 |
262.39 |
| Jun 17 2011 |
1159 |
271.15 |
| Jun 17 2011 |
1312 |
250.13 |
| Jun 10 2011 |
244 |
234.91 |
| Jun 10 2011 |
1192 |
275.79 |
| Jun 10 2011 |
1252 |
271.15 |
| Jun 10 2011 |
1486 |
257.33 |
| Jun 03 2011 |
244 |
234.91 |
| Jun 03 2011 |
1246 |
286.39 |
| Jun 03 2011 |
1141 |
271.15 |
| Jun 03 2011 |
1514 |
263.79 |
| May 29 2011 |
264 |
234.91 |
| May 29 2011 |
1252 |
286.39 |
| May 29 2011 |
1132 |
271.15 |
| May 29 2011 |
1540 |
263.79 |
| May 06 2011 |
404 |
234.91 |
| May 06 2011 |
1377 |
286.39 |
| May 06 2011 |
1072 |
271.15 |
| May 06 2011 |
1636 |
263.79 |
| Apr 22 2011 |
393 |
234.91 |
| Apr 22 2011 |
1590 |
292.32 |
| Apr 22 2011 |
1415 |
286.14 |
| Apr 22 2011 |
1912 |
270.33 |
| Apr 01 2011 |
648 |
256.47 |
| Apr 01 2011 |
455 |
232.7 |
| Apr 01 2011 |
1614 |
285.97 |
| Apr 01 2011 |
1731 |
286.14 |
| Apr 01 2011 |
2059 |
274.8 |
| Oct 15 2010 |
858 |
258.36 |
| Oct 15 2010 |
1736 |
273.34 |
| Oct 15 2010 |
1845 |
264.65 |
| Oct 15 2010 |
2506 |
274.04 |
| Aug 15 2010 |
1043 |
284.03 |
| Aug 15 2010 |
1745 |
276.99 |
| Aug 15 2010 |
1813 |
267.27 |
| Aug 15 2010 |
2965 |
293.4 |
| Aug 01 2010 |
1045 |
284.03 |
| Aug 01 2010 |
1462 |
261.05 |
| Aug 01 2010 |
1689 |
267.27 |
| Aug 01 2010 |
2681 |
287.98 |
| Jul 15 2010 |
910 |
284.03 |
| Jul 15 2010 |
1279 |
261.05 |
| Jul 15 2010 |
1592 |
267.27 |
| Jul 15 2010 |
2476 |
287.98 |
| Jul 01 2010 |
1056 |
295.69 |
| Jul 01 2010 |
1197 |
252.25 |
| Jul 01 2010 |
1477 |
257.49 |
| Jul 01 2010 |
1873 |
257.23 |
| Jun 15 2010 |
998 |
295.69 |
| Jun 15 2010 |
1193 |
252.25 |
| Jun 15 2010 |
1426 |
257.49 |
| Jun 15 2010 |
1811 |
257.23 |
| Jun 01 2010 |
907 |
295.69 |
| Jun 01 2010 |
1016 |
250.34 |
| Jun 01 2010 |
714 |
210.9 |
| Jun 01 2010 |
1542 |
250.98 |
| May 27 2010 |
800 |
295.69 |
| May 27 2010 |
725 |
232.82 |
| May 27 2010 |
574 |
210.9 |
| May 27 2010 |
1138 |
236.23 |
| May 15 2010 |
847 |
295.69 |
| May 15 2010 |
930 |
250.34 |
| May 15 2010 |
648 |
208.87 |
| May 15 2010 |
1524 |
256.13 |
| Apr 30 2010 |
554 |
197.78 |
| Apr 30 2010 |
1551 |
262.15 |
| Apr 15 2010 |
893 |
300.39 |
| Apr 15 2010 |
800 |
249.22 |
| Apr 15 2010 |
482 |
197.78 |
| Apr 15 2010 |
1639 |
271.09 |
| Apr 02 2010 |
832 |
308.57 |
| Apr 02 2010 |
775 |
273.11 |
| Apr 02 2010 |
1717 |
290.17 |
| Aug 30 2009 |
662 |
308.57 |
| Aug 30 2009 |
760 |
302.91 |
| Aug 30 2009 |
1321 |
301.89 |
| Aug 15 2009 |
662 |
308.57 |
| Aug 15 2009 |
857 |
302.91 |
| Aug 15 2009 |
1335 |
301.89 |
| Aug 01 2009 |
664 |
309.8 |
| Aug 01 2009 |
845 |
302.91 |
| Aug 01 2009 |
1315 |
300.08 |
| Jul 15 2009 |
659 |
309.8 |
| Jul 15 2009 |
847 |
302.91 |
| Jul 15 2009 |
1326 |
300.08 |
| Jul 01 2009 |
663 |
309.8 |
| Jul 01 2009 |
1335 |
309.8 |
| Jun 15 2009 |
1355 |
309.8 |
| Jun 01 2009 |
658 |
309.8 |
| Jun 01 2009 |
1283 |
309.8 |
| May 15 2009 |
658 |
309.8 |
| May 15 2009 |
1318 |
309.8 |
| May 01 2009 |
615 |
309.8 |
| May 01 2009 |
1229 |
309.8 |
| Apr 15 2009 |
519 |
304.5 |
| Apr 15 2009 |
1115 |
304.5 |
| Apr 01 2009 |
519 |
304.5 |
| Apr 01 2009 |
1122 |
304.5 |
| Oct 14 2008 |
519 |
304.5 |
| Oct 14 2008 |
1035 |
304.5 |
| Jul 13 2008 |
852 |
304.5 |
