Mar 28 2024 |
4395 |
394.3 |
Mar 28 2024 |
4249 |
351.25 |
Mar 28 2024 |
6256 |
354 |
Mar 27 2024 |
4369 |
394.3 |
Mar 27 2024 |
4419 |
355.73 |
Mar 27 2024 |
5955 |
349.25 |
Mar 21 2024 |
4425 |
394.3 |
Mar 21 2024 |
4443 |
355.73 |
Mar 21 2024 |
5956 |
349.25 |
Mar 14 2024 |
4309 |
394.3 |
Mar 14 2024 |
4416 |
355.73 |
Mar 14 2024 |
5894 |
349.25 |
Mar 07 2024 |
4327 |
394.3 |
Mar 07 2024 |
4442 |
355.73 |
Mar 07 2024 |
5913 |
349.25 |
Feb 29 2024 |
4421 |
394.3 |
Feb 29 2024 |
4449 |
355.73 |
Feb 29 2024 |
5952 |
349.25 |
Feb 22 2024 |
4399 |
394.3 |
Feb 22 2024 |
4434 |
355.73 |
Feb 22 2024 |
5934 |
349.25 |
Feb 15 2024 |
4402 |
394.3 |
Feb 15 2024 |
4445 |
355.73 |
Feb 15 2024 |
5917 |
349.25 |
Feb 08 2024 |
4375 |
394.3 |
Feb 08 2024 |
4160 |
348.42 |
Feb 08 2024 |
7217 |
371.55 |
Feb 01 2024 |
4218 |
394.3 |
Feb 01 2024 |
4203 |
348.42 |
Feb 01 2024 |
5757 |
348.42 |
Jan 25 2024 |
4198 |
394.3 |
Jan 25 2024 |
4199 |
348.42 |
Jan 25 2024 |
5742 |
348.42 |
Jan 18 2024 |
4198 |
394.3 |
Jan 18 2024 |
4201 |
348.42 |
Jan 18 2024 |
5744 |
348.42 |
Jan 11 2024 |
4198 |
394.3 |
Jan 11 2024 |
4199 |
348.42 |
Jan 11 2024 |
5747 |
348.42 |
Jan 04 2024 |
4198 |
394.3 |
Jan 04 2024 |
4200 |
348.42 |
Jan 04 2024 |
5747 |
348.42 |
Dec 28 2023 |
4198 |
394.3 |
Dec 28 2023 |
4202 |
348.42 |
Dec 28 2023 |
5744 |
348.42 |
Dec 21 2023 |
4198 |
394.3 |
Dec 21 2023 |
4202 |
348.42 |
Dec 21 2023 |
5744 |
348.42 |
Dec 14 2023 |
4198 |
394.3 |
Dec 14 2023 |
4200 |
348.42 |
Dec 14 2023 |
5742 |
348.42 |
Dec 07 2023 |
4198 |
394.3 |
Dec 07 2023 |
4200 |
348.42 |
Dec 07 2023 |
5742 |
348.42 |
Nov 30 2023 |
4183 |
394.3 |
Nov 30 2023 |
4198 |
348.42 |
Nov 30 2023 |
5740 |
348.42 |
Nov 23 2023 |
4183 |
394.3 |
Nov 23 2023 |
4198 |
348.42 |
Nov 23 2023 |
5740 |
348.42 |
Nov 16 2023 |
4183 |
394.3 |
Nov 16 2023 |
4196 |
348.42 |
Nov 16 2023 |
5732 |
348.42 |
Nov 09 2023 |
4185 |
394.3 |
Nov 09 2023 |
4200 |
348.42 |
Nov 09 2023 |
5730 |
348.42 |
Nov 02 2023 |
4185 |
394.3 |
Nov 02 2023 |
4200 |
348.42 |
Nov 02 2023 |
5730 |
348.42 |
Oct 26 2023 |
2641 |
366.52 |
Oct 26 2023 |
4652 |
360.27 |
Oct 26 2023 |
6380 |
359.47 |
Oct 19 2023 |
2644 |
366.52 |
Oct 19 2023 |
4651 |
360.27 |
Oct 19 2023 |
6339 |
359.47 |
Oct 12 2023 |
2637 |
366.52 |
Oct 12 2023 |
4655 |
360.27 |
Oct 12 2023 |
6343 |
359.47 |
Oct 05 2023 |
2607 |
366.52 |
Oct 05 2023 |
4655 |
360.27 |
Oct 05 2023 |
6243 |
359.47 |
Sep 28 2023 |
2610 |
366.52 |
Sep 28 2023 |
4652 |
360.27 |
Sep 28 2023 |
6314 |
359.47 |
Sep 21 2023 |
2603 |
366.52 |
Sep 21 2023 |
4643 |
360.27 |
Sep 21 2023 |
6308 |
359.47 |
Sep 14 2023 |
2628 |
366.52 |
Sep 14 2023 |
4649 |
360.27 |
Sep 14 2023 |
6328 |
359.47 |
Sep 07 2023 |
2645 |
366.52 |
Sep 07 2023 |
4649 |
360.27 |
Sep 07 2023 |
6327 |
359.47 |
Aug 31 2023 |
1906 |
346.23 |
Aug 31 2023 |
4702 |
360.27 |
Aug 31 2023 |
6409 |
360.27 |
Aug 24 2023 |
1916 |
346.23 |
Aug 24 2023 |
4675 |
360.27 |
Aug 24 2023 |
6363 |
360.27 |
Aug 17 2023 |
1933 |
346.23 |
Aug 17 2023 |
4703 |
360.27 |
Aug 17 2023 |
6393 |
360.27 |
Aug 10 2023 |
1943 |
346.23 |
Aug 10 2023 |
5148 |
372.72 |
Aug 10 2023 |
7108 |
372.72 |
Aug 03 2023 |
1923 |
346.23 |
Aug 03 2023 |
5131 |
372.72 |
Aug 03 2023 |
7099 |
372.72 |
Jul 27 2023 |
1931 |
346.23 |
Jul 27 2023 |
4695 |
360.77 |
Jul 27 2023 |
6388 |
360.77 |
Jul 20 2023 |
1982 |
346.23 |
Jul 20 2023 |
4720 |
360.77 |
Jul 20 2023 |
6375 |
360.77 |
Jul 13 2023 |
1999 |
346.23 |
Jul 13 2023 |
4748 |
360.77 |
Jul 13 2023 |
6391 |
360.77 |
Jul 06 2023 |
2003 |
346.23 |
Jul 06 2023 |
4762 |
360.77 |
Jul 06 2023 |
6395 |
360.77 |
Jun 29 2023 |
1999 |
346.23 |
Jun 29 2023 |
4728 |
360.77 |
Jun 29 2023 |
6379 |
360.77 |
Jun 22 2023 |
1997 |
346.23 |
Jun 22 2023 |
4717 |
360.77 |
Jun 22 2023 |
6352 |
360.77 |
Jun 15 2023 |
1909 |
346.23 |
Jun 15 2023 |
4692 |
359.59 |
Jun 15 2023 |
6304 |
359.59 |
Jun 08 2023 |
1922 |
346.23 |
Jun 08 2023 |
4701 |
359.59 |
Jun 08 2023 |
6335 |
359.59 |
Jun 01 2023 |
1912 |
346.23 |
Jun 01 2023 |
4631 |
359.59 |
Jun 01 2023 |
6327 |
359.59 |
May 25 2023 |
1922 |
346.23 |
May 25 2023 |
4901 |
367.77 |
May 25 2023 |
6254 |
358.87 |
May 18 2023 |
1897 |
346.23 |
May 18 2023 |
4866 |
367.77 |
May 18 2023 |
6220 |
358.87 |
May 11 2023 |
1915 |
346.23 |
May 11 2023 |
4831 |
367.77 |
May 11 2023 |
6189 |
358.87 |
May 04 2023 |
1870 |
346.23 |
May 04 2023 |
4755 |
367.77 |
May 04 2023 |
6086 |
358.87 |
Apr 27 2023 |
1872 |
346.23 |
Apr 27 2023 |
4733 |
367.77 |
Apr 27 2023 |
6015 |
358.87 |
Apr 20 2023 |
1758 |
346.23 |
Apr 20 2023 |
4684 |
367.77 |
Apr 20 2023 |
5962 |
358.87 |
Apr 13 2023 |
1775 |
346.23 |
Apr 13 2023 |
4656 |
367.77 |
Apr 13 2023 |
5935 |
358.87 |
Apr 06 2023 |
1749 |
346.23 |
Apr 06 2023 |
4659 |
367.77 |
Apr 06 2023 |
5918 |
358.87 |
Mar 30 2023 |
1707 |
346.23 |
Mar 30 2023 |
4647 |
367.77 |
Mar 30 2023 |
5907 |
358.87 |
Mar 23 2023 |
1733 |
346.23 |
Mar 23 2023 |
4606 |
367.77 |
Mar 23 2023 |
5868 |
358.87 |
Mar 16 2023 |
1724 |
346.23 |
Mar 16 2023 |
4578 |
367.77 |
Mar 16 2023 |
5826 |
358.87 |
Mar 09 2023 |
1712 |
346.23 |
Mar 09 2023 |
4558 |
367.77 |
Mar 09 2023 |
5781 |
358.87 |
Mar 02 2023 |
1709 |
346.23 |
Mar 02 2023 |
4519 |
367.77 |
Mar 02 2023 |
5745 |
358.87 |
Feb 23 2023 |
3429 |
391.94 |
Feb 23 2023 |
4515 |
367.77 |
Feb 23 2023 |
5743 |
358.87 |
Feb 16 2023 |
2826 |
366.29 |
Feb 16 2023 |
4477 |
367.77 |
Feb 16 2023 |
5688 |
358.87 |
Feb 09 2023 |
2826 |
366.29 |
Feb 09 2023 |
4459 |
367.77 |
Feb 09 2023 |
5681 |
358.87 |
Feb 02 2023 |
2830 |
366.29 |
Feb 02 2023 |
5766 |
406.26 |
Feb 02 2023 |
7370 |
389.6 |
Jan 26 2023 |
2830 |
366.29 |
Jan 26 2023 |
5737 |
406.26 |
Jan 26 2023 |
7353 |
389.6 |
Jan 19 2023 |
2830 |
366.29 |
Jan 19 2023 |
5719 |
406.26 |
Jan 19 2023 |
7342 |
389.6 |
Jan 12 2023 |
2830 |
366.29 |
Jan 12 2023 |
5719 |
406.26 |
Jan 12 2023 |
7342 |
389.6 |
Jan 05 2023 |
2830 |
366.29 |
Jan 05 2023 |
5719 |
406.26 |
Jan 05 2023 |
7343 |
389.6 |
Dec 29 2022 |
2830 |
366.29 |
Dec 29 2022 |
5719 |
406.26 |
Dec 29 2022 |
7343 |
389.6 |
Dec 22 2022 |
2830 |
366.29 |
Dec 22 2022 |
5719 |
406.26 |
Dec 22 2022 |
7343 |
389.6 |
Dec 15 2022 |
2827 |
366.29 |
Dec 15 2022 |
5718 |
406.26 |
Dec 15 2022 |
7341 |
389.6 |
Dec 08 2022 |
2827 |
366.29 |
Dec 08 2022 |
5715 |
406.26 |
Dec 08 2022 |
7334 |
389.6 |
Dec 01 2022 |
2827 |
366.29 |
Dec 01 2022 |
5715 |
406.26 |
Dec 01 2022 |
7334 |
389.6 |
Nov 24 2022 |
2827 |
366.29 |
Nov 24 2022 |
5715 |
406.26 |
Nov 24 2022 |
7334 |
389.6 |
Nov 17 2022 |
2579 |
376.32 |
Nov 17 2022 |
5710 |
406.26 |
Nov 17 2022 |
8267 |
406.26 |
Nov 10 2022 |
2579 |
376.32 |
Nov 10 2022 |
5710 |
406.26 |
Nov 10 2022 |
8268 |
406.26 |
Nov 03 2022 |
2579 |
376.32 |
Nov 03 2022 |
5687 |
406.26 |
Nov 03 2022 |
8246 |
406.26 |
Oct 27 2022 |
2579 |
376.32 |
Oct 27 2022 |
5679 |
406.26 |
Oct 27 2022 |
8242 |
406.26 |
Oct 20 2022 |
2584 |
376.32 |
Oct 20 2022 |
5679 |
406.26 |
Oct 20 2022 |
8249 |
406.26 |
Oct 13 2022 |
4400 |
420.93 |
Oct 13 2022 |
5679 |
406.26 |
Oct 13 2022 |
8236 |
406.26 |
Oct 06 2022 |
4406 |
420.93 |
Oct 06 2022 |
5686 |
406.26 |
Oct 06 2022 |
8236 |
406.26 |
Sep 29 2022 |
4399 |
420.93 |
Sep 29 2022 |
5703 |
406.26 |
Sep 29 2022 |
8235 |
406.26 |
Sep 22 2022 |
4387 |
420.93 |
Sep 22 2022 |
5697 |
406.26 |
Sep 22 2022 |
8226 |
406.26 |
Sep 15 2022 |
4378 |
420.93 |
Sep 15 2022 |
5695 |
406.26 |
Sep 15 2022 |
8218 |
406.26 |
Sep 08 2022 |
4392 |
420.93 |
Sep 08 2022 |
5638 |
406.26 |
Sep 08 2022 |
8187 |
406.26 |
Sep 01 2022 |
4359 |
420.93 |
Sep 01 2022 |
5881 |
415.47 |
Sep 01 2022 |
8562 |
415.47 |
Aug 25 2022 |
4328 |
420.93 |
Aug 25 2022 |
5826 |
415.47 |
Aug 25 2022 |
8489 |
415.47 |
Aug 18 2022 |
4269 |
420.93 |
Aug 18 2022 |
5789 |
415.47 |
Aug 18 2022 |
8435 |
415.47 |
Aug 11 2022 |
4249 |
420.93 |
Aug 11 2022 |
5695 |
415.47 |
Aug 11 2022 |
8375 |
415.47 |
Aug 04 2022 |
4218 |
420.93 |
Aug 04 2022 |
5688 |
415.47 |
Aug 04 2022 |
8352 |
415.47 |
Jul 28 2022 |
4161 |
420.93 |
Jul 28 2022 |
5601 |
415.47 |
Jul 28 2022 |
8265 |
415.47 |
Jul 21 2022 |
4138 |
420.93 |
Jul 21 2022 |
5495 |
415.47 |
Jul 21 2022 |
8168 |
415.47 |
Jul 14 2022 |
4123 |
420.93 |
Jul 14 2022 |
5494 |
415.47 |
Jul 14 2022 |
8153 |
415.47 |
Jul 07 2022 |
4056 |
420.93 |
Jul 07 2022 |
5436 |
415.47 |
Jul 07 2022 |
8085 |
415.47 |
Jun 30 2022 |
4014 |
420.93 |
Jun 30 2022 |
5408 |
415.47 |
Jun 30 2022 |
8051 |
415.47 |
Jun 23 2022 |
4008 |
420.93 |
Jun 23 2022 |
5375 |
415.47 |
Jun 23 2022 |
8035 |
415.47 |
Jun 16 2022 |
3948 |
420.93 |
Jun 16 2022 |
5162 |
415.47 |
Jun 16 2022 |
7854 |
415.47 |
Jun 09 2022 |
3893 |
420.93 |
Jun 09 2022 |
5104 |
415.47 |
Jun 09 2022 |
7736 |
415.47 |
Jun 02 2022 |
3798 |
420.93 |
Jun 02 2022 |
4919 |
415.47 |
Jun 02 2022 |
7532 |
415.47 |
May 26 2022 |
3741 |
420.93 |
May 26 2022 |
4850 |
415.47 |
May 26 2022 |
7393 |
415.47 |
May 19 2022 |
3570 |
420.93 |
May 19 2022 |
3952 |
388.93 |
May 19 2022 |
5974 |
388.93 |
May 12 2022 |
3548 |
420.93 |
May 12 2022 |
3920 |
388.93 |
May 12 2022 |
5919 |
388.93 |
May 05 2022 |
3436 |
420.93 |
May 05 2022 |
3798 |
388.93 |
May 05 2022 |
5752 |
388.93 |
Apr 28 2022 |
3309 |
420.93 |
Apr 28 2022 |
3701 |
388.93 |
Apr 28 2022 |
5614 |
388.93 |
Apr 21 2022 |
3094 |
420.93 |
Apr 21 2022 |
3548 |
388.93 |
Apr 21 2022 |
5402 |
388.93 |
Apr 14 2022 |
2948 |
420.93 |
Apr 14 2022 |
3465 |
387.67 |
Apr 14 2022 |
5265 |
387.93 |
Apr 07 2022 |
2835 |
420.93 |
Apr 07 2022 |
3422 |
387.67 |
Apr 07 2022 |
5187 |
387.93 |
Mar 31 2022 |
2812 |
420.93 |
Mar 31 2022 |
3415 |
387.67 |
Mar 31 2022 |
5172 |
387.93 |
Mar 24 2022 |
2629 |
420.93 |
Mar 24 2022 |
3330 |
387.67 |
Mar 24 2022 |
5028 |
387.93 |
Mar 17 2022 |
2624 |
420.93 |
Mar 17 2022 |
3290 |
387.67 |
Mar 17 2022 |
4994 |
387.93 |
Mar 10 2022 |
2470 |
420.93 |
Mar 10 2022 |
3266 |
387.67 |
Mar 10 2022 |
4913 |
387.93 |
Mar 03 2022 |
2519 |
420.93 |
Mar 03 2022 |
3272 |
387.67 |
Mar 03 2022 |
4923 |
387.93 |
Feb 24 2022 |
2439 |
420.93 |
Feb 24 2022 |
3245 |
387.67 |
Feb 24 2022 |
4795 |
387.93 |
Feb 17 2022 |
2309 |
420.93 |
Feb 17 2022 |
3392 |
403.88 |
Feb 17 2022 |
4064 |
376.17 |
Feb 10 2022 |
2374 |
420.93 |
Feb 10 2022 |
3433 |
403.88 |
Feb 10 2022 |
4134 |
376.17 |
Feb 03 2022 |
2408 |
420.93 |
Feb 03 2022 |
3482 |
403.88 |
Feb 03 2022 |
4158 |
376.17 |
Jan 27 2022 |
2440 |
420.93 |
Jan 27 2022 |
3511 |
403.88 |
Jan 27 2022 |
4160 |
376.17 |
Jan 20 2022 |
2473 |
420.93 |
Jan 20 2022 |
3534 |
403.88 |
Jan 20 2022 |
4173 |
376.17 |
Jan 13 2022 |
2473 |
420.93 |
Jan 13 2022 |
3560 |
403.88 |
Jan 13 2022 |
4182 |
376.17 |
Jan 06 2022 |
2473 |
420.93 |
Jan 06 2022 |
3560 |
403.88 |
Jan 06 2022 |
4182 |
376.17 |
Dec 30 2021 |
2473 |
420.93 |
Dec 30 2021 |
3014 |
379.49 |
Dec 30 2021 |
4183 |
376.17 |
Dec 23 2021 |
2473 |
420.93 |
Dec 23 2021 |
3014 |
379.49 |
Dec 23 2021 |
4183 |
376.17 |
Dec 16 2021 |
2473 |
420.93 |
Dec 16 2021 |
3014 |
379.49 |
Dec 16 2021 |
4183 |
376.17 |
Dec 09 2021 |
2473 |
420.93 |
Dec 09 2021 |
3014 |
379.49 |
Dec 09 2021 |
4183 |
376.17 |
Dec 02 2021 |
2473 |
420.93 |
Dec 02 2021 |
3015 |
379.49 |
Dec 02 2021 |
4183 |
376.17 |
Nov 25 2021 |
2473 |
420.93 |
Nov 25 2021 |
3015 |
379.49 |
Nov 25 2021 |
4183 |
376.17 |
Nov 18 2021 |
2473 |
420.93 |
Nov 18 2021 |
3015 |
379.49 |
Nov 18 2021 |
4183 |
376.17 |
Nov 11 2021 |
2473 |
420.93 |
Nov 11 2021 |
3015 |
379.49 |
Nov 11 2021 |
4183 |
376.17 |
Nov 04 2021 |
2494 |
420.93 |
Nov 04 2021 |
3015 |
379.49 |
Nov 04 2021 |
4192 |
376.17 |
Oct 28 2021 |
2494 |
420.93 |
Oct 28 2021 |
3014 |
379.49 |
Oct 28 2021 |
4192 |
376.17 |
Oct 21 2021 |
2494 |
420.93 |
Oct 21 2021 |
3014 |
379.49 |
Oct 21 2021 |
4192 |
376.17 |
Oct 14 2021 |
2793 |
434.94 |
Oct 14 2021 |
3014 |
379.49 |
Oct 14 2021 |
4198 |
376.17 |
Oct 07 2021 |
2795 |
434.94 |
Oct 07 2021 |
3015 |
379.49 |
Oct 07 2021 |
4198 |
376.17 |
Sep 30 2021 |
2773 |
434.94 |
Sep 30 2021 |
2980 |
379.49 |
Sep 30 2021 |
5100 |
398.4 |
Sep 23 2021 |
2745 |
434.94 |
Sep 23 2021 |
3289 |
397.54 |
Sep 23 2021 |
3195 |
350.63 |
Sep 16 2021 |
2660 |
434.94 |
Sep 16 2021 |
3251 |
397.54 |
Sep 16 2021 |
3115 |
350.63 |
Sep 09 2021 |
2685 |
434.94 |
Sep 09 2021 |
3237 |
397.54 |
Sep 09 2021 |
3103 |
350.63 |
Sep 02 2021 |
2695 |
434.94 |
Sep 02 2021 |
3099 |
397.54 |
Sep 02 2021 |
2996 |
350.63 |
Aug 26 2021 |
2660 |
434.94 |
Aug 26 2021 |
3107 |
397.54 |
Aug 26 2021 |
2989 |
350.63 |
Aug 19 2021 |
2687 |
434.94 |
Aug 19 2021 |
1877 |
346.29 |
Aug 19 2021 |
2857 |
350.63 |
Aug 12 2021 |
2693 |
434.94 |
Aug 12 2021 |
1844 |
346.29 |
Aug 12 2021 |
2807 |
350.63 |
Aug 05 2021 |
2658 |
434.94 |
Aug 05 2021 |
1793 |
346.29 |
Aug 05 2021 |
2708 |
350.63 |
Jul 29 2021 |
2660 |
434.94 |
Jul 29 2021 |
1746 |
346.29 |
Jul 29 2021 |
2653 |
350.63 |
Jul 22 2021 |
2598 |
434.94 |
Jul 22 2021 |
1596 |
346.29 |
Jul 22 2021 |
2473 |
350.63 |
Jul 15 2021 |
2673 |
434.94 |
Jul 15 2021 |
1538 |
346.29 |
Jul 15 2021 |
2408 |
350.63 |
Jul 08 2021 |
2689 |
434.94 |
Jul 08 2021 |
1521 |
346.29 |
Jul 08 2021 |
2380 |
350.63 |
Jul 01 2021 |
2736 |
434.94 |
Jul 01 2021 |
1466 |
346.29 |
Jul 01 2021 |
2341 |
350.63 |
Jun 24 2021 |
2722 |
434.94 |
Jun 24 2021 |
1098 |
328.74 |
Jun 24 2021 |
2268 |
350.63 |
Jun 17 2021 |
2705 |
434.94 |
Jun 17 2021 |
927 |
328.74 |
Jun 17 2021 |
2093 |
350.63 |
Jun 10 2021 |
2660 |
434.94 |
Jun 10 2021 |
762 |
328.74 |
Jun 10 2021 |
1619 |
342.86 |
Jun 03 2021 |
1552 |
342.86 |
May 27 2021 |
2557 |
434.94 |
May 27 2021 |
842 |
313.62 |
May 27 2021 |
3240 |
342.86 |
May 07 2021 |
2166 |
342.86 |
Apr 30 2021 |
337 |
360.06 |
Apr 30 2021 |
1694 |
420.93 |
Apr 30 2021 |
2791 |
462.82 |
Apr 30 2021 |
3638 |
437.69 |
Apr 23 2021 |
320 |
360.06 |
Apr 23 2021 |
1411 |
420.93 |
Apr 23 2021 |
2668 |
462.82 |
Apr 23 2021 |
3287 |
437.69 |
Apr 16 2021 |
283 |
360.06 |
Apr 16 2021 |
1100 |
420.93 |
Apr 16 2021 |
2477 |
462.82 |
Apr 16 2021 |
2943 |
437.69 |
Apr 09 2021 |
283 |
360.06 |
Apr 09 2021 |
1014 |
420.93 |
Apr 09 2021 |
1986 |
462.82 |
Apr 09 2021 |
2413 |
437.69 |
Apr 02 2021 |
283 |
360.06 |
Apr 02 2021 |
990 |
420.93 |
Apr 02 2021 |
1976 |
462.82 |
Apr 02 2021 |
2387 |
437.69 |
Mar 26 2021 |
283 |
360.06 |
Mar 26 2021 |
851 |
420.93 |
Mar 26 2021 |
1008 |
407.23 |
Mar 26 2021 |
1746 |
417.51 |
Mar 19 2021 |
244 |
360.06 |
Mar 19 2021 |
745 |
412.58 |
Mar 19 2021 |
844 |
407.23 |
Mar 19 2021 |
1425 |
410.79 |
Mar 12 2021 |
227 |
360.06 |
Mar 12 2021 |
687 |
412.58 |
Mar 12 2021 |
749 |
407.23 |
Mar 12 2021 |
1297 |
410.79 |
Mar 05 2021 |
294 |
360.06 |
Mar 05 2021 |
1135 |
412.58 |
Mar 05 2021 |
1071 |
407.23 |
Mar 05 2021 |
1862 |
410.79 |
Feb 26 2021 |
364 |
360.06 |
Feb 26 2021 |
3243 |
510.15 |
Feb 26 2021 |
1316 |
407.23 |
Feb 26 2021 |
3884 |
458.69 |
Feb 19 2021 |
370 |
360.06 |
Feb 19 2021 |
4109 |
510.15 |
Feb 19 2021 |
687 |
374.51 |
Feb 19 2021 |
2765 |
419.72 |
Feb 12 2021 |
464 |
360.06 |
Feb 12 2021 |
4480 |
510.15 |
Feb 12 2021 |
755 |
374.51 |
Feb 12 2021 |
862 |
361.3 |
Feb 05 2021 |
482 |
360.06 |
Feb 05 2021 |
4772 |
510.15 |
Feb 05 2021 |
778 |
374.51 |
Feb 05 2021 |
898 |
361.3 |
Jan 29 2021 |
483 |
360.06 |
Jan 29 2021 |
4930 |
510.15 |
Jan 29 2021 |
795 |
374.51 |
Jan 29 2021 |
915 |
361.3 |
Jan 22 2021 |
484 |
360.06 |
Jan 22 2021 |
5078 |
510.15 |
Jan 22 2021 |
804 |
374.51 |
Jan 22 2021 |
934 |
361.3 |
Jan 15 2021 |
484 |
360.06 |
Jan 15 2021 |
5078 |
510.15 |
Jan 15 2021 |
823 |
374.51 |
Jan 15 2021 |
966 |
361.3 |
Jan 08 2021 |
484 |
360.06 |
Jan 08 2021 |
5078 |
510.15 |
Jan 08 2021 |
823 |
374.51 |
Jan 08 2021 |
966 |
361.3 |
Jan 01 2021 |
484 |
360.06 |
Jan 01 2021 |
5078 |
510.15 |
Jan 01 2021 |
535 |
357.25 |
Jan 01 2021 |
592 |
344.4 |
Dec 25 2020 |
484 |
360.06 |
Dec 25 2020 |
5078 |
510.15 |
Dec 25 2020 |
535 |
357.25 |
Dec 25 2020 |
592 |
344.4 |
Dec 18 2020 |
5078 |
510.15 |
Dec 18 2020 |
535 |
357.25 |
Dec 18 2020 |
592 |
344.4 |
Dec 11 2020 |
5078 |
510.15 |
Dec 11 2020 |
535 |
357.25 |
Dec 11 2020 |
592 |
344.4 |
Dec 04 2020 |
5078 |
510.15 |
Dec 04 2020 |
531 |
357.25 |
Dec 04 2020 |
591 |
344.4 |
Nov 27 2020 |
5078 |
510.15 |
Nov 27 2020 |
531 |
357.25 |
Nov 27 2020 |
591 |
344.4 |
Nov 20 2020 |
5078 |
510.15 |
Nov 20 2020 |
531 |
357.25 |
Nov 20 2020 |
591 |
344.4 |
Nov 13 2020 |
5078 |
510.15 |
Nov 13 2020 |
531 |
357.25 |
Nov 13 2020 |
591 |
344.4 |
Nov 06 2020 |
5078 |
510.15 |
Nov 06 2020 |
531 |
357.25 |
Nov 06 2020 |
598 |
344.4 |
Oct 30 2020 |
5066 |
510.15 |
Oct 30 2020 |
529 |
357.25 |
Oct 30 2020 |
567 |
344.4 |
Oct 23 2020 |
529 |
357.25 |
Oct 23 2020 |
561 |
344.4 |
Oct 16 2020 |
4019 |
476.96 |
Oct 16 2020 |
531 |
357.25 |
Oct 16 2020 |
559 |
344.4 |
Oct 09 2020 |
4012 |
476.96 |
Oct 09 2020 |
230 |
332.26 |
Oct 09 2020 |
550 |
344.4 |
Oct 02 2020 |
3915 |
476.96 |
Oct 02 2020 |
214 |
332.26 |
Oct 02 2020 |
491 |
344.4 |
Sep 25 2020 |
3862 |
476.96 |
Sep 25 2020 |
218 |
332.26 |
Sep 25 2020 |
484 |
344.4 |
Sep 18 2020 |
3883 |
476.96 |
Sep 18 2020 |
218 |
332.26 |
Sep 18 2020 |
483 |
344.4 |
Sep 11 2020 |
3735 |
476.96 |
Sep 11 2020 |
230 |
332.26 |
Sep 11 2020 |
455 |
344.4 |
Sep 04 2020 |
4218 |
476.96 |
Sep 04 2020 |
255 |
332.26 |
Sep 04 2020 |
553 |
344.4 |
Aug 28 2020 |
4559 |
476.96 |
Aug 28 2020 |
316 |
332.26 |
Aug 28 2020 |
648 |
344.4 |
Aug 21 2020 |
4848 |
476.96 |
Aug 21 2020 |
323 |
331.06 |
Aug 21 2020 |
408 |
327.86 |
Aug 14 2020 |
4996 |
476.96 |
Aug 14 2020 |
328 |
331.06 |
Aug 14 2020 |
406 |
327.86 |
Aug 07 2020 |
5386 |
476.96 |
Aug 07 2020 |
357 |
331.06 |
Aug 07 2020 |
429 |
327.86 |
Jul 31 2020 |
5741 |
476.96 |
Jul 31 2020 |
387 |
331.06 |
Jul 31 2020 |
449 |
327.86 |
Jul 24 2020 |
5989 |
476.96 |
Jul 24 2020 |
426 |
331.06 |
Jul 24 2020 |
499 |
327.86 |
Jul 17 2020 |
6396 |
476.96 |
Jul 17 2020 |
487 |
331.06 |
Jul 17 2020 |
553 |
327.86 |
Jul 10 2020 |
6683 |
476.96 |
Jul 10 2020 |
506 |
331.06 |
Jul 10 2020 |
575 |
327.86 |
Jul 03 2020 |
6866 |
476.96 |
Jul 03 2020 |
510 |
331.06 |
Jul 03 2020 |
1544 |
360.24 |
Jun 26 2020 |
7149 |
476.96 |
Jun 26 2020 |
544 |
328.74 |
Jun 26 2020 |
671 |
328.74 |
Jun 19 2020 |
7348 |
476.96 |
Jun 19 2020 |
562 |
328.74 |
Jun 19 2020 |
729 |
328.74 |
Jun 12 2020 |
7701 |
476.96 |
Jun 12 2020 |
574 |
328.74 |
Jun 12 2020 |
742 |
328.74 |
Jun 05 2020 |
7865 |
476.96 |
Jun 05 2020 |
376 |
313.62 |
Jun 05 2020 |
482 |
313.62 |
May 29 2020 |
8112 |
476.96 |
May 29 2020 |
407 |
313.62 |
May 29 2020 |
516 |
313.62 |
May 22 2020 |
8382 |
476.96 |
May 22 2020 |
441 |
313.62 |
May 22 2020 |
554 |
313.62 |
May 15 2020 |
8807 |
476.96 |
May 15 2020 |
427 |
312.31 |
May 15 2020 |
542 |
312.31 |
May 08 2020 |
9019 |
476.96 |
May 08 2020 |
441 |
312.31 |
May 08 2020 |
551 |
312.31 |
May 01 2020 |
9496 |
476.96 |
May 01 2020 |
435 |
309.35 |
May 01 2020 |
596 |
312.31 |
Apr 24 2020 |
9901 |
476.96 |
Apr 24 2020 |
443 |
309.35 |
Apr 24 2020 |
625 |
312.31 |
Apr 17 2020 |
10247 |
476.96 |
Apr 17 2020 |
444 |
309.35 |
Apr 17 2020 |
669 |
312.31 |
Apr 10 2020 |
10547 |
476.96 |
Apr 10 2020 |
451 |
309.35 |
Apr 10 2020 |
685 |
312.31 |
Apr 03 2020 |
1504 |
357.89 |
Apr 03 2020 |
10958 |
476.96 |
Apr 03 2020 |
480 |
309.35 |
Apr 03 2020 |
725 |
312.31 |
Mar 27 2020 |
1565 |
357.89 |
Mar 27 2020 |
11334 |
476.96 |
Mar 27 2020 |
486 |
309.35 |
Mar 27 2020 |
764 |
312.31 |
Mar 20 2020 |
1587 |
357.89 |
Mar 20 2020 |
11529 |
476.96 |
Mar 20 2020 |
489 |
309.35 |
Mar 20 2020 |
792 |
312.31 |
Mar 13 2020 |
1569 |
357.89 |
Mar 13 2020 |
11756 |
476.96 |
Mar 13 2020 |
494 |
309.35 |
Mar 13 2020 |
822 |
312.31 |
Mar 06 2020 |
1609 |
357.89 |
Mar 06 2020 |
11970 |
476.96 |
Mar 06 2020 |
498 |
309.35 |
Mar 06 2020 |
835 |
312.31 |
Feb 28 2020 |
1679 |
357.89 |
Feb 28 2020 |
11986 |
476.96 |
Feb 28 2020 |
499 |
309.35 |
Feb 28 2020 |
846 |
312.31 |
Feb 21 2020 |
1647 |
357.89 |
Feb 21 2020 |
11819 |
476.96 |
Feb 21 2020 |
490 |
309.35 |
Feb 21 2020 |
835 |
312.31 |
Feb 14 2020 |
1652 |
357.89 |
Feb 14 2020 |
11859 |
476.96 |
Feb 14 2020 |
494 |
309.35 |
Feb 14 2020 |
841 |
312.31 |
Feb 07 2020 |
1670 |
357.89 |
Feb 07 2020 |
8778 |
444.4 |
Feb 07 2020 |
500 |
309.35 |
Feb 07 2020 |
842 |
312.31 |
Jan 31 2020 |
1673 |
357.89 |
Jan 31 2020 |
8842 |
444.4 |
Jan 31 2020 |
503 |
309.35 |
Jan 31 2020 |
848 |
312.31 |
Jan 24 2020 |
1673 |
357.89 |
Jan 24 2020 |
8835 |
444.4 |
Jan 24 2020 |
504 |
309.35 |
Jan 24 2020 |
847 |
312.31 |
Jan 17 2020 |
1673 |
357.89 |
Jan 17 2020 |
8841 |
444.4 |
Jan 17 2020 |
501 |
309.35 |
Jan 17 2020 |
836 |
312.31 |
Jan 10 2020 |
1673 |
357.89 |
Jan 10 2020 |
8841 |
444.4 |
Jan 10 2020 |
546 |
311.86 |
Jan 10 2020 |
833 |
311.86 |
Jan 03 2020 |
1673 |
357.89 |
Jan 03 2020 |
8843 |
444.4 |
Jan 03 2020 |
546 |
311.86 |
Jan 03 2020 |
834 |
311.86 |
Dec 27 2019 |
1673 |
357.89 |
Dec 27 2019 |
8843 |
444.4 |
Dec 27 2019 |
546 |
311.86 |
Dec 27 2019 |
834 |
311.86 |
Dec 20 2019 |
1673 |
357.89 |
Dec 20 2019 |
8843 |
444.4 |
Dec 20 2019 |
546 |
311.86 |
Dec 20 2019 |
834 |
311.86 |
Dec 13 2019 |
1673 |
357.89 |
Dec 13 2019 |
8843 |
444.4 |
Dec 13 2019 |
546 |
311.86 |
Dec 13 2019 |
834 |
311.86 |
Dec 06 2019 |
1673 |
357.89 |
Dec 06 2019 |
8843 |
444.4 |
Dec 06 2019 |
546 |
311.86 |
Dec 06 2019 |
834 |
311.86 |
Nov 29 2019 |
1673 |
357.89 |
Nov 29 2019 |
8843 |
444.4 |
Nov 29 2019 |
549 |
311.86 |
Nov 29 2019 |
837 |
311.86 |
Nov 22 2019 |
1673 |
357.89 |
Nov 22 2019 |
8843 |
444.4 |
Nov 22 2019 |
549 |
311.86 |
Nov 22 2019 |
837 |
311.86 |
Nov 15 2019 |
1673 |
357.89 |
Nov 15 2019 |
8843 |
444.4 |
Nov 15 2019 |
549 |
311.86 |
Nov 15 2019 |
837 |
311.86 |
Nov 08 2019 |
1673 |
357.89 |
Nov 08 2019 |
5713 |
411.84 |
Nov 08 2019 |
549 |
311.86 |
Nov 08 2019 |
820 |
311.1 |
Nov 01 2019 |
1673 |
357.89 |
Nov 01 2019 |
5595 |
411.84 |
Nov 01 2019 |
550 |
311.86 |
Nov 01 2019 |
815 |
311.1 |
Oct 25 2019 |
1673 |
357.89 |
Oct 25 2019 |
5595 |
411.84 |
Oct 25 2019 |
550 |
311.86 |
Oct 25 2019 |
815 |
311.1 |
Oct 18 2019 |
1673 |
357.89 |
Oct 18 2019 |
3596 |
386.75 |
Oct 18 2019 |
550 |
311.86 |
Oct 18 2019 |
815 |
311.1 |
Oct 11 2019 |
1674 |
357.89 |
Oct 11 2019 |
3588 |
386.75 |
Oct 11 2019 |
550 |
311.86 |
Oct 11 2019 |
817 |
311.1 |
Oct 04 2019 |
1673 |
357.89 |
Oct 04 2019 |
4280 |
396.15 |
Oct 04 2019 |
550 |
311.86 |
Oct 04 2019 |
817 |
311.1 |
Sep 27 2019 |
1673 |
357.89 |
Sep 27 2019 |
4280 |
396.15 |
Sep 27 2019 |
551 |
311.86 |
Sep 27 2019 |
823 |
311.1 |
Sep 20 2019 |
1692 |
357.89 |
Sep 20 2019 |
4272 |
396.15 |
Sep 20 2019 |
552 |
311.86 |
Sep 20 2019 |
823 |
311.1 |
Sep 13 2019 |
1703 |
357.89 |
Sep 13 2019 |
4331 |
396.15 |
Sep 13 2019 |
848 |
327.09 |
Sep 13 2019 |
1312 |
327.09 |
Sep 06 2019 |
1704 |
357.89 |
Sep 06 2019 |
4414 |
396.15 |
Sep 06 2019 |
845 |
327.09 |
Sep 06 2019 |
1316 |
327.09 |
Aug 30 2019 |
1726 |
357.89 |
Aug 30 2019 |
4998 |
402.46 |
Aug 30 2019 |
870 |
327.09 |
Aug 30 2019 |
1333 |
327.09 |
Aug 23 2019 |
1735 |
357.89 |
Aug 23 2019 |
5051 |
402.46 |
Aug 23 2019 |
881 |
327.09 |
Aug 23 2019 |
1323 |
327.09 |
Aug 16 2019 |
1785 |
357.89 |
Aug 16 2019 |
5051 |
402.46 |
Aug 16 2019 |
925 |
327.09 |
Aug 16 2019 |
1342 |
327.09 |
Aug 09 2019 |
1773 |
357.89 |
Aug 09 2019 |
5061 |
402.46 |
Aug 09 2019 |
934 |
327.09 |
Aug 09 2019 |
1361 |
327.09 |
Aug 02 2019 |
1773 |
357.89 |
Aug 02 2019 |
5116 |
402.46 |
Aug 02 2019 |
945 |
327.09 |
Aug 02 2019 |
1366 |
327.09 |
Jul 26 2019 |
1782 |
357.89 |
Jul 26 2019 |
5140 |
402.46 |
Jul 26 2019 |
973 |
327.09 |
Jul 26 2019 |
1404 |
327.09 |
Jul 19 2019 |
1803 |
357.89 |
Jul 19 2019 |
5263 |
402.46 |
Jul 19 2019 |
979 |
327.09 |
Jul 19 2019 |
1415 |
327.09 |
Jul 12 2019 |
1801 |
357.89 |
Jul 12 2019 |
5290 |
402.46 |
Jul 12 2019 |
1267 |
332.34 |
Jul 12 2019 |
1850 |
334.03 |
Jul 05 2019 |
1813 |
357.89 |
Jul 05 2019 |
5467 |
402.46 |
Jul 05 2019 |
1400 |
332.34 |
Jul 05 2019 |
1995 |
334.03 |
Jun 28 2019 |
1833 |
357.89 |
Jun 28 2019 |
5510 |
402.46 |
Jun 28 2019 |
1407 |
332.34 |
Jun 28 2019 |
2027 |
334.03 |
Jun 21 2019 |
1822 |
357.89 |
Jun 21 2019 |
5507 |
402.46 |
Jun 21 2019 |
1407 |
332.34 |
Jun 21 2019 |
2009 |
334.03 |
Jun 14 2019 |
1799 |
357.89 |
Jun 14 2019 |
5497 |
402.46 |
Jun 14 2019 |
1400 |
332.34 |
Jun 14 2019 |
2015 |
334.03 |
Jun 07 2019 |
1841 |
357.89 |
Jun 07 2019 |
5535 |
402.46 |
Jun 07 2019 |
1427 |
332.34 |
Jun 07 2019 |
2053 |
334.03 |
May 31 2019 |
1889 |
357.89 |
May 31 2019 |
5532 |
402.46 |
May 31 2019 |
1418 |
332.34 |
May 31 2019 |
2042 |
334.03 |
May 24 2019 |
1857 |
357.89 |
May 24 2019 |
5517 |
402.46 |
May 24 2019 |
1467 |
332.34 |
May 24 2019 |
2079 |
334.03 |
May 17 2019 |
1895 |
357.89 |
May 17 2019 |
5536 |
402.46 |
May 17 2019 |
1610 |
336.22 |
May 17 2019 |
2230 |
336.22 |
May 10 2019 |
1895 |
357.89 |
May 10 2019 |
5576 |
402.46 |
May 10 2019 |
1609 |
336.22 |
May 10 2019 |
2223 |
336.22 |
May 03 2019 |
1888 |
357.89 |
May 03 2019 |
5632 |
402.46 |
May 03 2019 |
1549 |
334.16 |
May 03 2019 |
2693 |
344.46 |
Apr 26 2019 |
1885 |
357.89 |
Apr 26 2019 |
5679 |
402.46 |
Apr 26 2019 |
1573 |
334.16 |
Apr 26 2019 |
2698 |
344.46 |
Apr 19 2019 |
1890 |
357.89 |
Apr 19 2019 |
5644 |
402.46 |
Apr 19 2019 |
1617 |
334.16 |
Apr 19 2019 |
2662 |
344.46 |
Apr 18 2019 |
1892 |
357.89 |
Apr 18 2019 |
5657 |
402.46 |
Apr 18 2019 |
1620 |
334.16 |
Apr 12 2019 |
1902 |
357.89 |
Apr 12 2019 |
5652 |
402.46 |
Apr 12 2019 |
1650 |
334.16 |
Apr 12 2019 |
2662 |
344.46 |
Apr 05 2019 |
5409 |
402.46 |
Apr 05 2019 |
1781 |
339.42 |
Apr 05 2019 |
3106 |
352.24 |
Mar 29 2019 |
5394 |
402.46 |
Mar 29 2019 |
1791 |
339.42 |
Mar 29 2019 |
3094 |
352.24 |
Mar 22 2019 |
5312 |
402.46 |
Mar 22 2019 |
1794 |
339.42 |
Mar 22 2019 |
3091 |
352.24 |
Mar 15 2019 |
5421 |
402.46 |
Mar 15 2019 |
1785 |
339.42 |
Mar 15 2019 |
3115 |
352.24 |
Mar 08 2019 |
753 |
310.04 |
Mar 08 2019 |
4075 |
387.22 |
Mar 08 2019 |
1958 |
344.4 |
Mar 08 2019 |
2999 |
351.1 |
Mar 01 2019 |
763 |
310.04 |
Mar 01 2019 |
4106 |
387.22 |
Mar 01 2019 |
1969 |
344.4 |
Mar 01 2019 |
3011 |
351.1 |
Feb 22 2019 |
765 |
310.04 |
Feb 22 2019 |
4123 |
387.22 |
Feb 22 2019 |
1964 |
344.4 |
Feb 22 2019 |
3014 |
351.1 |
Feb 15 2019 |
785 |
310.04 |
Feb 15 2019 |
4655 |
393.62 |
Feb 15 2019 |
1974 |
344.4 |
Feb 15 2019 |
3022 |
351.1 |
Feb 08 2019 |
830 |
310.04 |
Feb 08 2019 |
3796 |
383.14 |
Feb 08 2019 |
1980 |
344.4 |
Feb 08 2019 |
3022 |
351.1 |
Feb 01 2019 |
830 |
310.04 |
Feb 01 2019 |
3807 |
383.14 |
Feb 01 2019 |
1985 |
344.4 |
Feb 01 2019 |
3030 |
351.1 |
Jan 25 2019 |
830 |
310.04 |
Jan 25 2019 |
3811 |
383.14 |
Jan 25 2019 |
1989 |
344.4 |
Jan 25 2019 |
3040 |
351.1 |
Jan 18 2019 |
829 |
310.04 |
Jan 18 2019 |
3824 |
383.14 |
Jan 18 2019 |
2003 |
344.4 |
Jan 18 2019 |
3051 |
351.1 |
Jan 11 2019 |
829 |
310.04 |
Jan 11 2019 |
3824 |
383.14 |
Jan 11 2019 |
1986 |
343.93 |
Jan 11 2019 |
2969 |
349.92 |
Jan 04 2019 |
829 |
310.04 |
Jan 04 2019 |
3825 |
383.14 |
Jan 04 2019 |
1989 |
343.93 |
Jan 04 2019 |
2970 |
349.92 |
Dec 28 2018 |
828 |
310.04 |
Dec 28 2018 |
3825 |
383.14 |
Dec 28 2018 |
1989 |
343.93 |
Dec 28 2018 |
2970 |
349.92 |
Dec 21 2018 |
828 |
310.04 |
Dec 21 2018 |
3825 |
383.14 |
Dec 21 2018 |
1989 |
343.93 |
Dec 21 2018 |
2970 |
349.92 |
Dec 14 2018 |
828 |
310.04 |
Dec 14 2018 |
3825 |
383.14 |
Dec 14 2018 |
1989 |
343.93 |
Dec 14 2018 |
2970 |
349.92 |
Dec 07 2018 |
827 |
310.04 |
Dec 07 2018 |
3825 |
383.14 |
Dec 07 2018 |
1989 |
343.93 |
Dec 07 2018 |
2969 |
349.92 |
Nov 30 2018 |
827 |
310.04 |
Nov 30 2018 |
3825 |
383.14 |
Nov 30 2018 |
1989 |
343.93 |
Nov 30 2018 |
2969 |
349.92 |
Nov 23 2018 |
827 |
310.04 |
Nov 23 2018 |
3825 |
383.14 |
Nov 23 2018 |
1989 |
343.93 |
Nov 23 2018 |
2969 |
349.92 |
Nov 16 2018 |
827 |
310.04 |
Nov 16 2018 |
3825 |
383.14 |
Nov 16 2018 |
1989 |
343.93 |
Nov 16 2018 |
2969 |
349.92 |
Nov 09 2018 |
827 |
310.04 |
Nov 09 2018 |
3825 |
383.14 |
Nov 09 2018 |
1989 |
343.93 |
Nov 09 2018 |
2969 |
349.92 |
Nov 02 2018 |
827 |
310.04 |
Nov 02 2018 |
3825 |
383.14 |
Nov 02 2018 |
1989 |
343.93 |
Nov 02 2018 |
2961 |
349.92 |
Oct 26 2018 |
827 |
310.04 |
Oct 26 2018 |
3824 |
383.14 |
Oct 26 2018 |
1989 |
343.93 |
Oct 26 2018 |
2961 |
349.92 |
Oct 19 2018 |
827 |
310.04 |
Oct 19 2018 |
3202 |
374.37 |
Oct 19 2018 |
1989 |
343.93 |
Oct 19 2018 |
3046 |
351.04 |
Oct 12 2018 |
827 |
310.04 |
Oct 12 2018 |
3198 |
374.37 |
Oct 12 2018 |
1988 |
343.93 |
Oct 12 2018 |
3037 |
351.04 |
Oct 05 2018 |
827 |
310.04 |
Oct 05 2018 |
2385 |
359.42 |
Oct 05 2018 |
1987 |
343.93 |
Oct 05 2018 |
3436 |
356.7 |
Sep 28 2018 |
828 |
310.04 |
Sep 28 2018 |
1474 |
340.1 |
Sep 28 2018 |
1987 |
343.93 |
Sep 28 2018 |
3400 |
356.7 |
Sep 21 2018 |
821 |
310.04 |
Sep 21 2018 |
1473 |
340.1 |
Sep 21 2018 |
1977 |
343.93 |
Sep 21 2018 |
3405 |
356.7 |
Sep 14 2018 |
770 |
307.23 |
Sep 14 2018 |
1013 |
324.82 |
Sep 14 2018 |
1982 |
343.93 |
Sep 14 2018 |
3416 |
356.7 |
Sep 07 2018 |
770 |
307.23 |
Sep 07 2018 |
1024 |
324.82 |
Sep 07 2018 |
2008 |
343.93 |
Sep 07 2018 |
3488 |
356.7 |
Aug 31 2018 |
810 |
307.23 |
Aug 31 2018 |
1038 |
324.82 |
Aug 31 2018 |
2033 |
343.93 |
Aug 31 2018 |
3116 |
351.12 |
Aug 24 2018 |
786 |
307.23 |
Aug 24 2018 |
1013 |
324.82 |
Aug 24 2018 |
1974 |
343.93 |
Aug 24 2018 |
3088 |
351.12 |
Aug 17 2018 |
784 |
307.23 |
Aug 17 2018 |
1018 |
324.82 |
Aug 17 2018 |
1999 |
343.93 |
Aug 17 2018 |
3111 |
351.12 |
Aug 10 2018 |
781 |
307.23 |
Aug 10 2018 |
1087 |
324.82 |
Aug 10 2018 |
2014 |
343.93 |
Aug 10 2018 |
3183 |
351.12 |
Aug 03 2018 |
787 |
307.23 |
Aug 03 2018 |
1107 |
324.82 |
Aug 03 2018 |
2053 |
343.93 |
Aug 03 2018 |
3233 |
351.12 |
Jul 27 2018 |
796 |
307.23 |
Jul 27 2018 |
1114 |
324.82 |
Jul 27 2018 |
2053 |
343.93 |
Jul 27 2018 |
3244 |
351.12 |
Jul 20 2018 |
796 |
307.23 |
Jul 20 2018 |
1104 |
324.82 |
Jul 20 2018 |
2096 |
343.93 |
Jul 20 2018 |
3325 |
351.12 |
Jul 13 2018 |
812 |
307.23 |
Jul 13 2018 |
1145 |
324.82 |
Jul 13 2018 |
1289 |
325.86 |
Jul 13 2018 |
2964 |
347.26 |
Jul 06 2018 |
808 |
307.23 |
Jul 06 2018 |
982 |
324.82 |
Jul 06 2018 |
1155 |
325.86 |
Jul 06 2018 |
2761 |
347.26 |
Jun 29 2018 |
808 |
307.23 |
Jun 29 2018 |
997 |
324.82 |
Jun 29 2018 |
1024 |
320.85 |
Jun 29 2018 |
1741 |
328.12 |
Jun 22 2018 |
847 |
307.23 |
Jun 22 2018 |
1026 |
324.82 |
Jun 22 2018 |
1069 |
320.85 |
Jun 22 2018 |
1810 |
328.12 |
Jun 15 2018 |
853 |
307.23 |
Jun 15 2018 |
1031 |
324.82 |
Jun 15 2018 |
1109 |
320.85 |
Jun 15 2018 |
1816 |
328.12 |
Jun 08 2018 |
876 |
307.23 |
Jun 08 2018 |
1046 |
324.82 |
Jun 08 2018 |
1154 |
320.85 |
Jun 08 2018 |
1876 |
328.12 |
Jun 01 2018 |
873 |
307.23 |
Jun 01 2018 |
1255 |
324.82 |
Jun 01 2018 |
1164 |
320.85 |
Jun 01 2018 |
2096 |
328.12 |
May 25 2018 |
877 |
307.23 |
May 25 2018 |
1261 |
324.82 |
May 25 2018 |
1222 |
320.85 |
May 25 2018 |
2169 |
328.12 |
May 18 2018 |
882 |
307.23 |
May 18 2018 |
1271 |
324.82 |
May 18 2018 |
1249 |
320.85 |
May 18 2018 |
2145 |
328.12 |
May 11 2018 |
874 |
307.23 |
May 11 2018 |
1271 |
324.82 |
May 11 2018 |
1247 |
320.85 |
May 11 2018 |
2198 |
328.12 |
May 04 2018 |
882 |
307.23 |
May 04 2018 |
1011 |
313.71 |
May 04 2018 |
1300 |
320.85 |
May 04 2018 |
2253 |
328.12 |
Apr 27 2018 |
923 |
307.23 |
Apr 27 2018 |
1026 |
313.71 |
Apr 27 2018 |
1312 |
320.85 |
Apr 27 2018 |
2265 |
328.12 |
Apr 20 2018 |
924 |
307.23 |
Apr 20 2018 |
1051 |
313.71 |
Apr 20 2018 |
1132 |
314.37 |
Apr 20 2018 |
1446 |
308.51 |
Apr 13 2018 |
907 |
307.23 |
Apr 13 2018 |
1046 |
313.71 |
Apr 13 2018 |
2227 |
342.57 |
Apr 13 2018 |
1795 |
317.55 |
Apr 06 2018 |
1115 |
319.04 |
Apr 06 2018 |
1067 |
313.71 |
Apr 06 2018 |
2234 |
342.57 |
Apr 06 2018 |
1808 |
317.55 |
Mar 30 2018 |
1096 |
319.04 |
Mar 30 2018 |
955 |
307.24 |
Mar 30 2018 |
2259 |
342.57 |
Mar 30 2018 |
1838 |
317.55 |
Mar 23 2018 |
1191 |
319.04 |
Mar 23 2018 |
1183 |
314.95 |
Mar 23 2018 |
2255 |
342.57 |
Mar 23 2018 |
2022 |
320.7 |
Mar 16 2018 |
1200 |
319.04 |
Mar 16 2018 |
1196 |
314.95 |
Mar 16 2018 |
2261 |
342.57 |
Mar 16 2018 |
2044 |
320.7 |
Mar 09 2018 |
1341 |
326.3 |
Mar 09 2018 |
1016 |
308.27 |
Mar 09 2018 |
1889 |
334.02 |
Mar 09 2018 |
2067 |
320.7 |
Mar 02 2018 |
1366 |
326.3 |
Mar 02 2018 |
1027 |
308.27 |
Mar 02 2018 |
1899 |
334.02 |
Mar 02 2018 |
2211 |
320.7 |
Feb 23 2018 |
1397 |
326.3 |
Feb 23 2018 |
1056 |
308.27 |
Feb 23 2018 |
1919 |
334.02 |
Feb 23 2018 |
2231 |
320.7 |
Feb 16 2018 |
1360 |
326.3 |
Feb 16 2018 |
1070 |
308.27 |
Feb 16 2018 |
1925 |
334.02 |
Feb 16 2018 |
2063 |
316.86 |
Feb 09 2018 |
1408 |
326.3 |
Feb 09 2018 |
1071 |
308.27 |
Feb 09 2018 |
2209 |
340.35 |
Feb 09 2018 |
2070 |
316.86 |
Feb 02 2018 |
1400 |
326.3 |
Feb 02 2018 |
1073 |
308.27 |
Feb 02 2018 |
2205 |
340.35 |
Feb 02 2018 |
2075 |
316.86 |
Jan 26 2018 |
1400 |
326.3 |
Jan 26 2018 |
1075 |
308.27 |
Jan 26 2018 |
2205 |
340.35 |
Jan 26 2018 |
2081 |
316.86 |
Jan 19 2018 |
1400 |
326.3 |
Jan 19 2018 |
1079 |
308.27 |
Jan 19 2018 |
2205 |
340.35 |
Jan 19 2018 |
2081 |
316.86 |
Jan 12 2018 |
1397 |
326.3 |
Jan 12 2018 |
1080 |
308.27 |
Jan 12 2018 |
2218 |
340.35 |
Jan 12 2018 |
2089 |
316.86 |
Jan 05 2018 |
1397 |
326.3 |
Jan 05 2018 |
1080 |
308.27 |
Jan 05 2018 |
2220 |
340.35 |
Jan 05 2018 |
2091 |
316.86 |
Dec 29 2017 |
1397 |
326.3 |
Dec 29 2017 |
1080 |
308.27 |
Dec 29 2017 |
2220 |
340.35 |
Dec 29 2017 |
2091 |
316.86 |
Dec 22 2017 |
1397 |
326.3 |
Dec 22 2017 |
1080 |
308.27 |
Dec 22 2017 |
2220 |
340.35 |
Dec 22 2017 |
2091 |
316.86 |
Dec 15 2017 |
1397 |
326.3 |
Dec 15 2017 |
1080 |
308.27 |
Dec 15 2017 |
2223 |
340.35 |
Dec 15 2017 |
2092 |
316.86 |
Dec 08 2017 |
1397 |
326.3 |
Dec 08 2017 |
1080 |
308.27 |
Dec 08 2017 |
2223 |
340.35 |
Dec 08 2017 |
2092 |
316.86 |
Dec 01 2017 |
1397 |
326.3 |
Dec 01 2017 |
1080 |
308.27 |
Dec 01 2017 |
2223 |
340.35 |
Dec 01 2017 |
2092 |
316.86 |
Nov 24 2017 |
1397 |
326.3 |
Nov 24 2017 |
1080 |
308.27 |
Nov 24 2017 |
2223 |
340.35 |
Nov 24 2017 |
2092 |
316.86 |
Nov 17 2017 |
1397 |
326.3 |
Nov 17 2017 |
1080 |
308.27 |
Nov 17 2017 |
2223 |
340.35 |
Nov 17 2017 |
2092 |
316.86 |
Nov 10 2017 |
1397 |
326.3 |
Nov 10 2017 |
1081 |
308.27 |
Nov 10 2017 |
2223 |
340.35 |
Nov 10 2017 |
2094 |
316.86 |
Nov 03 2017 |
1397 |
326.3 |
Nov 03 2017 |
1081 |
308.27 |
Nov 03 2017 |
2223 |
340.35 |
Nov 03 2017 |
2094 |
316.86 |
Oct 27 2017 |
1397 |
326.3 |
Oct 27 2017 |
1156 |
310.93 |
Oct 27 2017 |
2223 |
340.35 |
Oct 27 2017 |
2242 |
319.57 |
Oct 20 2017 |
1293 |
321.75 |
Oct 20 2017 |
1154 |
310.93 |
Oct 20 2017 |
2227 |
340.35 |
Oct 20 2017 |
2237 |
319.57 |
Oct 13 2017 |
1293 |
321.75 |
Oct 13 2017 |
1011 |
305.47 |
Oct 13 2017 |
2227 |
340.35 |
Oct 13 2017 |
2241 |
319.57 |
Oct 06 2017 |
1293 |
321.75 |
Oct 06 2017 |
1010 |
305.47 |
Oct 06 2017 |
2691 |
349.66 |
Oct 06 2017 |
2205 |
318.88 |
Sep 29 2017 |
1296 |
321.75 |
Sep 29 2017 |
1010 |
305.47 |
Sep 29 2017 |
2692 |
349.66 |
Sep 29 2017 |
2197 |
318.88 |
Sep 22 2017 |
1296 |
321.75 |
Sep 22 2017 |
962 |
303.07 |
Sep 22 2017 |
2152 |
338.44 |
Sep 22 2017 |
2335 |
321.79 |
Sep 15 2017 |
1727 |
339.09 |
Sep 15 2017 |
962 |
303.07 |
Sep 15 2017 |
2177 |
338.44 |
Sep 15 2017 |
2352 |
321.79 |
Sep 08 2017 |
1695 |
339.09 |
Sep 08 2017 |
952 |
303.07 |
Sep 08 2017 |
2212 |
338.44 |
Sep 08 2017 |
2397 |
321.79 |
Sep 01 2017 |
1732 |
339.09 |
Sep 01 2017 |
917 |
303.07 |
Sep 01 2017 |
2228 |
338.44 |
Sep 01 2017 |
2341 |
321.79 |
Aug 25 2017 |
1732 |
339.09 |
Aug 25 2017 |
1075 |
303.07 |
Aug 25 2017 |
2236 |
338.44 |
Aug 25 2017 |
2620 |
321.79 |
Aug 18 2017 |
1827 |
339.09 |
Aug 18 2017 |
1074 |
303.07 |
Aug 18 2017 |
2271 |
338.44 |
Aug 18 2017 |
2639 |
321.79 |
Aug 11 2017 |
1829 |
339.09 |
Aug 11 2017 |
1107 |
303.07 |
Aug 11 2017 |
1690 |
326.14 |
Aug 11 2017 |
2139 |
311.97 |
Aug 04 2017 |
1869 |
339.09 |
Aug 04 2017 |
1110 |
303.07 |
Aug 04 2017 |
1721 |
326.14 |
Aug 04 2017 |
2153 |
311.97 |
Jul 28 2017 |
1883 |
339.09 |
Jul 28 2017 |
2366 |
333.6 |
Jul 28 2017 |
1746 |
326.14 |
Jul 28 2017 |
2188 |
311.97 |
Jul 21 2017 |
1920 |
339.09 |
Jul 21 2017 |
2419 |
333.6 |
Jul 21 2017 |
1807 |
326.14 |
Jul 21 2017 |
2233 |
311.97 |
Jul 14 2017 |
1989 |
339.09 |
Jul 14 2017 |
2428 |
333.6 |
Jul 14 2017 |
1827 |
326.14 |
Jul 14 2017 |
2247 |
311.97 |
Jul 07 2017 |
2023 |
339.09 |
Jul 07 2017 |
2437 |
333.6 |
Jul 07 2017 |
1858 |
326.14 |
Jul 07 2017 |
2274 |
311.97 |
Jun 30 2017 |
2009 |
339.09 |
Jun 30 2017 |
2466 |
333.6 |
Jun 30 2017 |
1865 |
326.14 |
Jun 30 2017 |
2276 |
311.97 |
Jun 23 2017 |
2037 |
339.09 |
Jun 23 2017 |
1150 |
300.05 |
Jun 23 2017 |
2450 |
326.14 |
Jun 23 2017 |
2259 |
311.97 |
Jun 16 2017 |
2039 |
339.09 |
Jun 16 2017 |
1143 |
300.05 |
Jun 16 2017 |
2526 |
326.14 |
Jun 16 2017 |
2282 |
311.97 |
Jun 09 2017 |
2067 |
339.09 |
Jun 09 2017 |
971 |
300.05 |
Jun 09 2017 |
2602 |
326.14 |
Jun 09 2017 |
2140 |
311.97 |
Jun 02 2017 |
2068 |
339.09 |
Jun 02 2017 |
1068 |
300.05 |
Jun 02 2017 |
2626 |
326.14 |
Jun 02 2017 |
2256 |
311.97 |
May 26 2017 |
993 |
293.15 |
May 26 2017 |
1117 |
300.05 |
May 26 2017 |
2653 |
326.14 |
May 26 2017 |
2275 |
311.97 |
May 19 2017 |
1018 |
293.15 |
May 19 2017 |
1137 |
300.05 |
May 19 2017 |
2667 |
326.14 |
May 19 2017 |
2315 |
311.97 |
May 12 2017 |
1035 |
293.15 |
May 12 2017 |
1138 |
300.05 |
May 12 2017 |
2842 |
328.56 |
May 12 2017 |
2447 |
314.4 |
May 05 2017 |
1103 |
293.15 |
May 05 2017 |
1164 |
300.05 |
May 05 2017 |
2901 |
328.56 |
May 05 2017 |
2491 |
314.4 |
Apr 28 2017 |
1100 |
293.15 |
Apr 28 2017 |
1177 |
300.05 |
Apr 28 2017 |
2796 |
328.56 |
Apr 28 2017 |
2513 |
314.4 |
Apr 21 2017 |
1110 |
293.15 |
Apr 21 2017 |
1190 |
300.05 |
Apr 21 2017 |
2451 |
320.18 |
Apr 21 2017 |
2141 |
307.44 |
Apr 14 2017 |
1158 |
293.15 |
Apr 14 2017 |
1223 |
300.05 |
Apr 14 2017 |
2502 |
320.18 |
Apr 14 2017 |
2169 |
307.44 |
Apr 07 2017 |
1147 |
293.15 |
Apr 07 2017 |
1220 |
300.05 |
Apr 07 2017 |
1958 |
308.65 |
Apr 07 2017 |
2047 |
307.44 |
Mar 31 2017 |
1112 |
290.36 |
Mar 31 2017 |
1833 |
313.81 |
Mar 31 2017 |
2038 |
308.81 |
Mar 31 2017 |
1626 |
298.17 |
Mar 24 2017 |
1087 |
290.36 |
Mar 24 2017 |
1802 |
313.81 |
Mar 24 2017 |
2009 |
308.81 |
Mar 24 2017 |
1612 |
298.17 |
Mar 17 2017 |
1094 |
290.36 |
Mar 17 2017 |
1829 |
313.81 |
Mar 17 2017 |
2048 |
308.81 |
Mar 17 2017 |
1616 |
298.17 |
Mar 10 2017 |
682 |
265.99 |
Mar 10 2017 |
3530 |
345.42 |
Mar 10 2017 |
1708 |
300.98 |
Mar 10 2017 |
1650 |
298.18 |
Mar 03 2017 |
682 |
265.99 |
Mar 03 2017 |
3543 |
345.42 |
Mar 03 2017 |
2194 |
311.85 |
Mar 03 2017 |
1458 |
294.3 |
Feb 24 2017 |
683 |
265.99 |
Feb 24 2017 |
3598 |
345.42 |
Feb 24 2017 |
4169 |
345.13 |
Feb 24 2017 |
1394 |
291.85 |
Feb 17 2017 |
683 |
265.99 |
Feb 17 2017 |
3625 |
345.42 |
Feb 17 2017 |
2351 |
316.78 |
Feb 17 2017 |
1400 |
291.85 |
Feb 10 2017 |
692 |
265.99 |
Feb 10 2017 |
3665 |
345.42 |
Feb 10 2017 |
1780 |
304.6 |
Feb 10 2017 |
1408 |
291.85 |
Feb 03 2017 |
694 |
265.99 |
Feb 03 2017 |
3662 |
345.42 |
Feb 03 2017 |
1781 |
304.6 |
Feb 03 2017 |
1419 |
291.85 |
Jan 27 2017 |
694 |
265.99 |
Jan 27 2017 |
3663 |
345.42 |
Jan 27 2017 |
1786 |
304.6 |
Jan 27 2017 |
1420 |
291.85 |
Jan 20 2017 |
693 |
265.99 |
Jan 20 2017 |
3673 |
345.42 |
Jan 20 2017 |
1507 |
297.26 |
Jan 20 2017 |
1250 |
287.56 |
Jan 13 2017 |
693 |
265.99 |
Jan 13 2017 |
3680 |
345.42 |
Jan 13 2017 |
1507 |
297.26 |
Jan 13 2017 |
1250 |
287.56 |
Jan 06 2017 |
693 |
265.99 |
Jan 06 2017 |
3680 |
345.42 |
Jan 06 2017 |
1509 |
297.26 |
Jan 06 2017 |
1251 |
287.56 |
Dec 30 2016 |
692 |
265.99 |
Dec 30 2016 |
3680 |
345.42 |
Dec 30 2016 |
1512 |
297.26 |
Dec 30 2016 |
1254 |
287.56 |
Dec 23 2016 |
692 |
265.99 |
Dec 23 2016 |
3680 |
345.42 |
Dec 23 2016 |
1512 |
297.26 |
Dec 23 2016 |
1254 |
287.56 |
Dec 16 2016 |
692 |
265.99 |
Dec 16 2016 |
3680 |
345.42 |
Dec 16 2016 |
1512 |
297.26 |
Dec 16 2016 |
1254 |
287.56 |
Dec 09 2016 |
692 |
265.99 |
Dec 09 2016 |
3680 |
345.42 |
Dec 09 2016 |
1511 |
297.26 |
Dec 09 2016 |
1254 |
287.56 |
Dec 02 2016 |
692 |
265.99 |
Dec 02 2016 |
3680 |
345.42 |
Dec 02 2016 |
1511 |
297.26 |
Dec 02 2016 |
1254 |
287.56 |
Nov 25 2016 |
693 |
265.99 |
Nov 25 2016 |
3680 |
345.42 |
Nov 25 2016 |
1510 |
297.26 |
Nov 25 2016 |
1254 |
287.56 |
Nov 18 2016 |
693 |
265.99 |
Nov 18 2016 |
3680 |
345.42 |
Nov 18 2016 |
1510 |
297.26 |
Nov 18 2016 |
1254 |
287.56 |
Nov 11 2016 |
693 |
265.99 |
Nov 11 2016 |
3680 |
345.42 |
Nov 11 2016 |
1510 |
297.26 |
Nov 11 2016 |
1255 |
287.56 |
Nov 04 2016 |
693 |
265.99 |
Nov 04 2016 |
3680 |
345.42 |
Nov 04 2016 |
1510 |
297.26 |
Nov 04 2016 |
1255 |
287.56 |
Oct 28 2016 |
692 |
265.99 |
Oct 28 2016 |
3683 |
345.42 |
Oct 28 2016 |
1510 |
297.26 |
Oct 28 2016 |
1254 |
287.56 |
Oct 21 2016 |
692 |
265.99 |
Oct 21 2016 |
1273 |
299.23 |
Oct 21 2016 |
1908 |
306.98 |
Oct 21 2016 |
1517 |
293.97 |
Oct 14 2016 |
691 |
265.99 |
Oct 14 2016 |
1838 |
311.96 |
Oct 14 2016 |
1914 |
306.98 |
Oct 14 2016 |
1672 |
296.75 |
Oct 07 2016 |
691 |
265.99 |
Oct 07 2016 |
1843 |
311.96 |
Oct 07 2016 |
1914 |
306.98 |
Oct 07 2016 |
1674 |
296.75 |
Sep 30 2016 |
710 |
265.99 |
Sep 30 2016 |
1225 |
297.57 |
Sep 30 2016 |
1916 |
306.98 |
Sep 30 2016 |
1675 |
296.75 |
Sep 23 2016 |
710 |
265.99 |
Sep 23 2016 |
1214 |
297.57 |
Sep 23 2016 |
1914 |
306.98 |
Sep 23 2016 |
1665 |
296.75 |
Sep 16 2016 |
711 |
265.99 |
Sep 16 2016 |
1213 |
297.57 |
Sep 16 2016 |
1929 |
306.98 |
Sep 16 2016 |
1678 |
296.75 |
Sep 09 2016 |
737 |
265.99 |
Sep 09 2016 |
1233 |
297.57 |
Sep 09 2016 |
1985 |
306.98 |
Sep 09 2016 |
1739 |
296.75 |
Sep 02 2016 |
766 |
265.99 |
Sep 02 2016 |
1244 |
297.57 |
Sep 02 2016 |
2024 |
306.98 |
Sep 02 2016 |
1779 |
296.75 |
Aug 26 2016 |
767 |
265.99 |
Aug 26 2016 |
1148 |
297.57 |
Aug 26 2016 |
2036 |
306.98 |
Aug 26 2016 |
1684 |
296.75 |
Aug 19 2016 |
778 |
265.99 |
Aug 19 2016 |
1151 |
297.57 |
Aug 19 2016 |
2035 |
306.98 |
Aug 19 2016 |
1690 |
296.75 |
Aug 12 2016 |
980 |
265.99 |
Aug 12 2016 |
1144 |
297.57 |
Aug 12 2016 |
2077 |
306.98 |
Aug 12 2016 |
1452 |
278.63 |
Aug 05 2016 |
985 |
265.99 |
Aug 05 2016 |
1212 |
297.57 |
Aug 05 2016 |
2097 |
306.98 |
Aug 05 2016 |
1537 |
278.63 |
Jul 29 2016 |
971 |
265.99 |
Jul 29 2016 |
1165 |
297.57 |
Jul 29 2016 |
2111 |
306.98 |
Jul 29 2016 |
1516 |
278.63 |
Jul 22 2016 |
1017 |
265.99 |
Jul 22 2016 |
1217 |
297.57 |
Jul 22 2016 |
2197 |
306.98 |
Jul 22 2016 |
1559 |
278.63 |
Jun 22 2016 |
1035 |
265.99 |
Jun 22 2016 |
2490 |
325.91 |
Jun 22 2016 |
2307 |
306.98 |
Jun 22 2016 |
2109 |
283.14 |
Jun 15 2016 |
1050 |
265.99 |
Jun 15 2016 |
2556 |
325.91 |
Jun 15 2016 |
2358 |
306.98 |
Jun 15 2016 |
2167 |
283.14 |
Jun 08 2016 |
995 |
262.58 |
Jun 08 2016 |
1120 |
293.2 |
Jun 08 2016 |
2391 |
306.98 |
Jun 08 2016 |
2151 |
283.14 |
Jun 01 2016 |
1239 |
270.27 |
Jun 01 2016 |
1175 |
293.2 |
Jun 01 2016 |
2126 |
301.16 |
Jun 01 2016 |
3127 |
297.97 |
May 25 2016 |
1247 |
270.27 |
May 25 2016 |
1188 |
293.2 |
May 25 2016 |
2170 |
301.16 |
May 25 2016 |
3175 |
297.97 |
May 18 2016 |
1248 |
270.27 |
May 18 2016 |
1191 |
293.2 |
May 18 2016 |
2175 |
301.16 |
May 18 2016 |
3201 |
297.97 |
May 11 2016 |
1170 |
270.27 |
May 11 2016 |
1179 |
293.2 |
May 11 2016 |
2183 |
301.16 |
May 11 2016 |
3179 |
297.97 |
May 04 2016 |
1190 |
270.27 |
May 04 2016 |
1180 |
293.2 |
May 04 2016 |
2149 |
301.16 |
May 04 2016 |
3157 |
297.97 |
Apr 27 2016 |
1968 |
297.12 |
Apr 27 2016 |
1246 |
293.2 |
Apr 27 2016 |
2233 |
301.16 |
Apr 27 2016 |
3231 |
297.97 |
Apr 20 2016 |
2014 |
297.12 |
Apr 20 2016 |
1273 |
293.2 |
Apr 20 2016 |
2331 |
301.16 |
Apr 20 2016 |
3314 |
297.97 |
Apr 13 2016 |
2259 |
303.29 |
Apr 13 2016 |
1346 |
293.2 |
Apr 13 2016 |
2306 |
301.16 |
Apr 13 2016 |
3805 |
304.83 |
Apr 06 2016 |
2291 |
303.29 |
Apr 06 2016 |
1390 |
293.2 |
Apr 06 2016 |
2334 |
301.16 |
Apr 06 2016 |
3833 |
304.83 |
Mar 30 2016 |
2261 |
303.29 |
Mar 30 2016 |
1373 |
293.2 |
Mar 30 2016 |
1773 |
288.94 |
Mar 30 2016 |
2680 |
287.08 |
Mar 23 2016 |
2314 |
303.29 |
Mar 23 2016 |
1433 |
293.2 |
Mar 23 2016 |
1780 |
288.94 |
Mar 23 2016 |
2729 |
287.08 |
Mar 16 2016 |
2311 |
303.29 |
Mar 16 2016 |
1461 |
293.2 |
Mar 16 2016 |
1688 |
287.87 |
Mar 16 2016 |
2532 |
284.14 |
Mar 09 2016 |
2339 |
303.29 |
Mar 09 2016 |
1497 |
293.2 |
Mar 09 2016 |
1694 |
287.87 |
Mar 09 2016 |
2557 |
284.14 |
Mar 02 2016 |
2342 |
303.29 |
Mar 02 2016 |
1485 |
293.2 |
Mar 02 2016 |
1528 |
283.57 |
Mar 02 2016 |
2063 |
275.15 |
Feb 24 2016 |
2322 |
303.29 |
Feb 24 2016 |
1496 |
293.2 |
Feb 24 2016 |
1522 |
283.44 |
Feb 24 2016 |
2247 |
278.61 |
Feb 17 2016 |
2330 |
303.29 |
Feb 17 2016 |
1520 |
293.2 |
Feb 17 2016 |
1533 |
283.44 |
Feb 17 2016 |
2264 |
278.61 |
Feb 10 2016 |
2345 |
303.29 |
Feb 10 2016 |
1528 |
293.2 |
Feb 10 2016 |
1554 |
283.44 |
Feb 10 2016 |
2290 |
278.61 |
Feb 03 2016 |
2340 |
303.29 |
Feb 03 2016 |
1532 |
293.2 |
Feb 03 2016 |
1558 |
283.44 |
Feb 03 2016 |
2304 |
278.61 |
Jan 27 2016 |
2340 |
303.29 |
Jan 27 2016 |
1543 |
293.2 |
Jan 27 2016 |
1562 |
283.44 |
Jan 27 2016 |
2318 |
278.61 |
Jan 20 2016 |
2340 |
303.29 |
Jan 20 2016 |
1552 |
293.2 |
Jan 20 2016 |
1564 |
283.44 |
Jan 20 2016 |
2321 |
278.61 |
Jan 13 2016 |
2340 |
303.29 |
Jan 13 2016 |
1555 |
293.2 |
Jan 13 2016 |
1568 |
283.44 |
Jan 13 2016 |
2321 |
278.61 |
Jan 06 2016 |
2340 |
303.29 |
Jan 06 2016 |
1555 |
293.2 |
Jan 06 2016 |
1570 |
283.44 |
Jan 06 2016 |
2322 |
278.61 |
Dec 30 2015 |
2341 |
303.29 |
Dec 30 2015 |
1555 |
293.2 |
Dec 30 2015 |
1378 |
278.52 |
Dec 30 2015 |
2320 |
278.61 |
Dec 23 2015 |
2341 |
303.29 |
Dec 23 2015 |
1555 |
293.2 |
Dec 23 2015 |
1378 |
278.52 |
Dec 23 2015 |
2320 |
278.61 |
Dec 16 2015 |
2341 |
303.29 |
Dec 16 2015 |
1555 |
293.2 |
Dec 16 2015 |
1378 |
278.52 |
Dec 16 2015 |
2320 |
278.61 |
Dec 09 2015 |
2341 |
303.29 |
Dec 09 2015 |
1555 |
293.2 |
Dec 09 2015 |
1379 |
278.52 |
Dec 09 2015 |
2321 |
278.61 |
Dec 02 2015 |
2341 |
303.29 |
Dec 02 2015 |
1555 |
293.2 |
Dec 02 2015 |
1379 |
278.52 |
Dec 02 2015 |
2321 |
278.61 |
Nov 25 2015 |
2341 |
303.29 |
Nov 25 2015 |
1555 |
293.2 |
Nov 25 2015 |
1379 |
278.52 |
Nov 25 2015 |
2321 |
278.61 |
Nov 18 2015 |
2341 |
303.29 |
Nov 18 2015 |
1555 |
293.2 |
Nov 18 2015 |
1379 |
278.52 |
Nov 18 2015 |
2321 |
278.61 |
Nov 11 2015 |
2341 |
303.29 |
Nov 11 2015 |
1551 |
293.2 |
Nov 11 2015 |
1379 |
278.52 |
Nov 11 2015 |
2321 |
278.61 |
Nov 04 2015 |
2341 |
303.29 |
Nov 04 2015 |
1551 |
293.2 |
Nov 04 2015 |
1379 |
278.52 |
Nov 04 2015 |
2321 |
278.61 |
Oct 28 2015 |
2344 |
303.29 |
Oct 28 2015 |
1551 |
293.2 |
Oct 28 2015 |
1375 |
278.52 |
Oct 28 2015 |
2321 |
278.61 |
Oct 21 2015 |
2345 |
303.29 |
Oct 21 2015 |
1483 |
291.24 |
Oct 21 2015 |
1379 |
278.52 |
Oct 21 2015 |
1974 |
271.34 |
Oct 14 2015 |
2345 |
303.29 |
Oct 14 2015 |
2452 |
313.79 |
Oct 14 2015 |
1378 |
278.52 |
Oct 14 2015 |
1973 |
271.34 |
Oct 07 2015 |
2345 |
303.29 |
Oct 07 2015 |
2763 |
319.87 |
Oct 07 2015 |
1378 |
278.52 |
Oct 07 2015 |
1851 |
268.78 |
Sep 30 2015 |
2346 |
303.29 |
Sep 30 2015 |
2442 |
313.32 |
Sep 30 2015 |
1378 |
278.52 |
Sep 30 2015 |
1851 |
268.78 |
Sep 23 2015 |
2366 |
303.29 |
Sep 23 2015 |
2448 |
313.32 |
Sep 23 2015 |
1379 |
278.52 |
Sep 23 2015 |
1855 |
268.78 |
Sep 16 2015 |
2365 |
303.29 |
Sep 16 2015 |
2433 |
313.32 |
Sep 16 2015 |
1382 |
278.52 |
Sep 16 2015 |
1856 |
268.78 |
Sep 09 2015 |
2359 |
303.29 |
Sep 09 2015 |
2436 |
313.32 |
Sep 09 2015 |
1387 |
278.52 |
Sep 09 2015 |
1846 |
268.78 |
Sep 02 2015 |
2328 |
303.29 |
Sep 02 2015 |
1599 |
294.27 |
Sep 02 2015 |
1375 |
278.52 |
Sep 02 2015 |
1847 |
268.78 |
Aug 26 2015 |
2401 |
303.29 |
Aug 26 2015 |
1647 |
294.27 |
Aug 26 2015 |
1405 |
278.52 |
Aug 26 2015 |
1865 |
268.78 |
Aug 19 2015 |
2392 |
303.29 |
Aug 19 2015 |
1714 |
294.27 |
Aug 19 2015 |
1402 |
278.52 |
Aug 19 2015 |
1872 |
268.78 |
Aug 12 2015 |
2422 |
303.29 |
Aug 12 2015 |
1674 |
294.27 |
Aug 12 2015 |
1422 |
278.52 |
Aug 12 2015 |
1994 |
271.48 |
Aug 05 2015 |
2421 |
303.29 |
Aug 05 2015 |
1683 |
294.27 |
Aug 05 2015 |
1419 |
278.52 |
Aug 05 2015 |
2008 |
271.48 |
Jul 29 2015 |
2388 |
303.29 |
Jul 29 2015 |
1684 |
294.27 |
Jul 29 2015 |
1468 |
278.52 |
Jul 29 2015 |
2061 |
271.48 |
Jul 22 2015 |
2389 |
303.29 |
Jul 22 2015 |
1690 |
294.27 |
Jul 22 2015 |
1447 |
278.52 |
Jul 22 2015 |
2045 |
271.48 |
Jul 15 2015 |
2469 |
303.29 |
Jul 15 2015 |
1805 |
294.27 |
Jul 15 2015 |
1508 |
278.52 |
Jul 15 2015 |
2117 |
271.48 |
Jul 08 2015 |
2526 |
303.29 |
Jul 08 2015 |
1817 |
294.27 |
Jul 08 2015 |
1533 |
278.52 |
Jul 08 2015 |
2174 |
271.48 |
Jul 01 2015 |
2558 |
303.29 |
Jul 01 2015 |
1848 |
294.27 |
Jul 01 2015 |
1566 |
278.52 |
Jul 01 2015 |
2207 |
271.48 |
Jun 24 2015 |
2554 |
303.29 |
Jun 24 2015 |
1883 |
294.27 |
Jun 24 2015 |
1598 |
278.52 |
Jun 24 2015 |
2253 |
271.48 |
Jun 17 2015 |
4432 |
350.83 |
Jun 17 2015 |
3157 |
318.64 |
Jun 17 2015 |
1606 |
278.52 |
Jun 17 2015 |
2675 |
278.52 |
Jun 10 2015 |
4419 |
350.83 |
Jun 10 2015 |
3172 |
318.64 |
Jun 10 2015 |
1639 |
278.52 |
Jun 10 2015 |
2622 |
278.52 |
Jun 03 2015 |
4408 |
350.83 |
Jun 03 2015 |
3273 |
318.64 |
Jun 03 2015 |
1602 |
276.84 |
Jun 03 2015 |
2604 |
276.84 |
May 27 2015 |
4376 |
350.83 |
May 27 2015 |
3261 |
318.64 |
May 27 2015 |
1612 |
276.84 |
May 27 2015 |
2599 |
276.84 |
May 20 2015 |
4370 |
350.83 |
May 20 2015 |
3291 |
318.64 |
May 20 2015 |
1645 |
276.84 |
May 20 2015 |
2633 |
276.84 |
May 13 2015 |
4384 |
350.83 |
May 13 2015 |
3782 |
325.86 |
May 13 2015 |
1800 |
280.39 |
May 13 2015 |
2828 |
280.39 |
May 06 2015 |
4131 |
350.83 |
May 06 2015 |
3711 |
325.86 |
May 06 2015 |
1692 |
280.39 |
May 06 2015 |
2718 |
280.39 |
Apr 29 2015 |
3790 |
325.86 |
Apr 29 2015 |
1746 |
280.39 |
Apr 29 2015 |
2796 |
280.39 |
Apr 22 2015 |
3834 |
325.86 |
Apr 22 2015 |
1885 |
282.92 |
Apr 22 2015 |
2935 |
282.57 |
Apr 15 2015 |
3866 |
325.86 |
Apr 15 2015 |
1901 |
282.92 |
Apr 15 2015 |
2996 |
282.57 |
Apr 08 2015 |
3868 |
325.86 |
Apr 08 2015 |
2260 |
290.35 |
Apr 08 2015 |
3306 |
286.59 |
Apr 01 2015 |
3924 |
325.86 |
Apr 01 2015 |
2301 |
290.35 |
Apr 01 2015 |
3349 |
286.59 |
Mar 25 2015 |
3769 |
325.86 |
Mar 25 2015 |
2269 |
290.35 |
Mar 25 2015 |
3277 |
286.59 |
Mar 18 2015 |
3703 |
325.86 |
Mar 18 2015 |
4078 |
322.84 |
Mar 18 2015 |
3710 |
292.94 |
Mar 11 2015 |
3789 |
325.86 |
Mar 11 2015 |
4112 |
322.84 |
Mar 11 2015 |
3899 |
292.94 |
Mar 04 2015 |
3866 |
325.86 |
Mar 04 2015 |
4176 |
322.84 |
Mar 04 2015 |
3933 |
292.94 |
Feb 25 2015 |
3886 |
325.86 |
Feb 25 2015 |
4191 |
322.84 |
Feb 25 2015 |
3962 |
292.94 |
Feb 18 2015 |
3977 |
325.86 |
Feb 18 2015 |
4228 |
322.84 |
Feb 18 2015 |
4019 |
292.94 |
Feb 11 2015 |
3995 |
325.86 |
Feb 11 2015 |
6073 |
348.28 |
Feb 11 2015 |
5050 |
306.4 |
Feb 04 2015 |
4021 |
325.86 |
Feb 04 2015 |
6076 |
348.28 |
Feb 04 2015 |
5071 |
306.4 |
Jan 28 2015 |
4021 |
325.86 |
Jan 28 2015 |
6090 |
348.28 |
Jan 28 2015 |
5084 |
306.4 |
Jan 21 2015 |
4033 |
325.86 |
Jan 21 2015 |
6101 |
348.28 |
Jan 21 2015 |
5101 |
306.4 |
Jan 14 2015 |
4037 |
325.86 |
Jan 14 2015 |
6118 |
348.28 |
Jan 14 2015 |
5112 |
306.4 |
Jan 07 2015 |
4037 |
325.86 |
Jan 07 2015 |
6110 |
348.28 |
Jan 07 2015 |
5107 |
306.4 |
Dec 31 2014 |
4037 |
325.86 |
Dec 31 2014 |
6109 |
348.28 |
Dec 31 2014 |
5109 |
306.4 |
Dec 24 2014 |
4037 |
325.86 |
Dec 24 2014 |
6109 |
348.28 |
Dec 24 2014 |
5109 |
306.4 |
Dec 17 2014 |
4037 |
325.86 |
Dec 17 2014 |
6109 |
348.28 |
Dec 17 2014 |
5110 |
306.4 |
Dec 10 2014 |
4037 |
325.86 |
Dec 10 2014 |
6109 |
348.28 |
Dec 10 2014 |
5110 |
306.4 |
Dec 03 2014 |
4037 |
325.86 |
Dec 03 2014 |
6109 |
348.28 |
Dec 03 2014 |
5110 |
306.4 |
Nov 26 2014 |
4037 |
325.86 |
Nov 26 2014 |
6109 |
348.28 |
Nov 26 2014 |
5110 |
306.4 |
Nov 19 2014 |
4037 |
325.86 |
Nov 19 2014 |
6109 |
348.28 |
Nov 19 2014 |
5109 |
306.4 |
Nov 12 2014 |
4037 |
325.86 |
Nov 12 2014 |
6109 |
348.28 |
Nov 12 2014 |
5109 |
306.4 |
Nov 05 2014 |
4037 |
325.86 |
Nov 05 2014 |
6109 |
348.28 |
Nov 05 2014 |
5109 |
306.4 |
Oct 29 2014 |
4037 |
325.86 |
Oct 29 2014 |
6109 |
348.28 |
Oct 29 2014 |
5109 |
306.4 |
Oct 22 2014 |
3201 |
311.97 |
Oct 22 2014 |
6482 |
352.93 |
Oct 22 2014 |
5564 |
311.63 |
Oct 15 2014 |
3198 |
311.97 |
Oct 15 2014 |
6475 |
352.93 |
Oct 15 2014 |
5563 |
311.63 |
Oct 08 2014 |
3546 |
318.07 |
Oct 08 2014 |
5764 |
344.09 |
Oct 08 2014 |
7420 |
331.64 |
Oct 01 2014 |
3547 |
318.07 |
Oct 01 2014 |
5773 |
344.09 |
Oct 01 2014 |
7427 |
331.64 |
Sep 24 2014 |
3548 |
318.07 |
Sep 24 2014 |
5799 |
344.09 |
Sep 24 2014 |
7413 |
331.64 |
Sep 17 2014 |
6072 |
354.76 |
Sep 17 2014 |
5815 |
344.09 |
Sep 17 2014 |
10025 |
356.16 |
Sep 10 2014 |
6090 |
354.76 |
Sep 10 2014 |
5742 |
344.09 |
Sep 10 2014 |
10028 |
356.16 |
Sep 03 2014 |
6098 |
354.76 |
Sep 03 2014 |
5777 |
344.09 |
Sep 03 2014 |
10073 |
356.16 |
Aug 27 2014 |
6011 |
354.76 |
Aug 27 2014 |
5827 |
344.09 |
Aug 27 2014 |
10056 |
356.16 |
Aug 20 2014 |
6009 |
354.76 |
Aug 20 2014 |
5824 |
344.09 |
Aug 20 2014 |
10068 |
356.16 |
Aug 13 2014 |
6005 |
354.76 |
Aug 13 2014 |
5846 |
344.09 |
Aug 13 2014 |
10108 |
356.16 |
Aug 06 2014 |
6083 |
354.76 |
Aug 06 2014 |
5867 |
344.09 |
Aug 06 2014 |
10120 |
356.16 |
Jul 30 2014 |
6093 |
354.76 |
Jul 30 2014 |
5899 |
344.09 |
Jul 30 2014 |
10187 |
356.16 |
Jul 23 2014 |
6112 |
354.76 |
Jul 23 2014 |
5987 |
345.94 |
Jul 23 2014 |
8408 |
339.52 |
Jul 16 2014 |
6172 |
354.76 |
Jul 16 2014 |
4511 |
324.03 |
Jul 16 2014 |
8386 |
339.52 |
Jul 09 2014 |
6213 |
354.76 |
Jul 09 2014 |
5382 |
336.13 |
Jul 09 2014 |
7376 |
329.7 |
Jul 02 2014 |
6265 |
354.76 |
Jul 02 2014 |
5578 |
338.44 |
Jul 02 2014 |
7501 |
329.81 |
Jun 25 2014 |
6322 |
354.76 |
Jun 25 2014 |
5663 |
338.44 |
Jun 25 2014 |
7460 |
329.81 |
Jun 18 2014 |
6356 |
354.76 |
Jun 18 2014 |
5717 |
338.44 |
Jun 18 2014 |
7511 |
329.81 |
Jun 11 2014 |
4793 |
324.08 |
Jun 11 2014 |
7030 |
324.08 |
Jun 04 2014 |
4913 |
324.08 |
Jun 04 2014 |
7085 |
324.08 |
May 28 2014 |
4949 |
324.08 |
May 28 2014 |
7154 |
324.08 |
May 21 2014 |
4982 |
324.08 |
May 21 2014 |
7178 |
324.08 |
May 14 2014 |
4532 |
316.36 |
May 14 2014 |
6514 |
316.36 |
May 07 2014 |
4523 |
316.36 |
May 07 2014 |
6523 |
316.36 |
Apr 30 2014 |
4758 |
316.36 |
Apr 30 2014 |
6760 |
316.36 |
Apr 23 2014 |
4799 |
316.36 |
Apr 23 2014 |
6825 |
316.36 |
Apr 16 2014 |
3746 |
299.44 |
Apr 16 2014 |
5311 |
299.44 |
Apr 09 2014 |
3803 |
299.44 |
Apr 09 2014 |
5426 |
299.44 |
Apr 02 2014 |
3847 |
299.44 |
Apr 02 2014 |
5312 |
299.44 |
Mar 26 2014 |
3306 |
289.28 |
Mar 26 2014 |
4524 |
289.28 |
Mar 19 2014 |
3335 |
289.28 |
Mar 19 2014 |
4565 |
289.28 |
Mar 12 2014 |
3353 |
289.28 |
Mar 12 2014 |
4606 |
289.28 |
Mar 05 2014 |
3369 |
289.28 |
Mar 05 2014 |
4619 |
289.28 |
Feb 26 2014 |
5283 |
366.78 |
Feb 26 2014 |
3901 |
309.22 |
Feb 26 2014 |
3402 |
289.28 |
Feb 26 2014 |
4641 |
289.28 |
Feb 19 2014 |
5304 |
366.78 |
Feb 19 2014 |
3958 |
309.22 |
Feb 19 2014 |
3431 |
289.28 |
Feb 19 2014 |
4692 |
289.28 |
Feb 12 2014 |
5348 |
366.78 |
Feb 12 2014 |
3940 |
309.22 |
Feb 12 2014 |
3425 |
289.28 |
Feb 12 2014 |
4692 |
289.28 |
Feb 05 2014 |
5343 |
366.78 |
Feb 05 2014 |
3983 |
309.39 |
Feb 05 2014 |
3485 |
289.28 |
Feb 05 2014 |
4735 |
289.28 |
Jan 29 2014 |
5343 |
366.78 |
Jan 29 2014 |
3974 |
309.39 |
Jan 29 2014 |
3764 |
293.42 |
Jan 29 2014 |
5081 |
293.42 |
Jan 22 2014 |
5345 |
366.78 |
Jan 22 2014 |
3975 |
309.39 |
Jan 22 2014 |
5572 |
319.93 |
Jan 22 2014 |
7210 |
316.9 |
Jan 15 2014 |
5345 |
366.78 |
Jan 15 2014 |
3977 |
309.39 |
Jan 15 2014 |
5593 |
319.93 |
Jan 15 2014 |
7226 |
316.9 |
Jan 08 2014 |
5345 |
366.78 |
Jan 08 2014 |
3977 |
309.39 |
Jan 08 2014 |
5601 |
319.93 |
Jan 08 2014 |
7230 |
316.9 |
Jan 01 2014 |
5345 |
366.78 |
Jan 01 2014 |
3977 |
309.39 |
Jan 01 2014 |
5602 |
319.93 |
Jan 01 2014 |
7230 |
316.9 |
Dec 25 2013 |
5353 |
366.78 |
Dec 25 2013 |
3977 |
309.39 |
Dec 25 2013 |
5602 |
319.93 |
Dec 25 2013 |
7229 |
316.9 |
Dec 18 2013 |
5353 |
366.78 |
Dec 18 2013 |
3977 |
309.39 |
Dec 18 2013 |
5602 |
319.93 |
Dec 18 2013 |
7229 |
316.9 |
Dec 11 2013 |
5355 |
366.78 |
Dec 11 2013 |
3977 |
309.39 |
Dec 11 2013 |
5602 |
319.93 |
Dec 11 2013 |
7229 |
316.9 |
Dec 04 2013 |
5355 |
366.78 |
Dec 04 2013 |
3977 |
309.39 |
Dec 04 2013 |
5603 |
319.93 |
Dec 04 2013 |
7230 |
316.9 |
Nov 27 2013 |
5355 |
366.78 |
Nov 27 2013 |
3977 |
309.39 |
Nov 27 2013 |
5603 |
319.93 |
Nov 27 2013 |
7230 |
316.9 |
Nov 20 2013 |
5356 |
366.78 |
Nov 20 2013 |
3977 |
309.39 |
Nov 20 2013 |
5603 |
319.93 |
Nov 20 2013 |
7231 |
316.9 |
Nov 13 2013 |
5356 |
366.78 |
Nov 13 2013 |
3977 |
309.39 |
Nov 13 2013 |
5603 |
319.93 |
Nov 13 2013 |
7231 |
316.9 |
Nov 06 2013 |
5356 |
366.78 |
Nov 06 2013 |
3977 |
309.39 |
Nov 06 2013 |
5603 |
319.93 |
Nov 06 2013 |
7231 |
316.9 |
Oct 30 2013 |
5356 |
366.78 |
Oct 30 2013 |
3977 |
309.39 |
Oct 30 2013 |
5603 |
319.93 |
Oct 30 2013 |
7230 |
316.9 |
Oct 23 2013 |
5356 |
366.78 |
Oct 23 2013 |
3976 |
309.39 |
Oct 23 2013 |
5603 |
319.93 |
Oct 23 2013 |
7230 |
316.9 |
Oct 16 2013 |
5335 |
366.78 |
Oct 16 2013 |
3995 |
309.39 |
Oct 16 2013 |
5593 |
319.93 |
Oct 16 2013 |
7222 |
316.9 |
Oct 09 2013 |
5315 |
366.78 |
Oct 09 2013 |
3987 |
309.39 |
Oct 09 2013 |
5601 |
319.93 |
Oct 09 2013 |
7219 |
316.9 |
Oct 02 2013 |
5344 |
366.78 |
Oct 02 2013 |
3993 |
309.39 |
Oct 02 2013 |
5597 |
319.93 |
Oct 02 2013 |
7225 |
316.9 |
Sep 25 2013 |
5332 |
366.78 |
Sep 25 2013 |
3979 |
309.39 |
Sep 25 2013 |
5565 |
319.93 |
Sep 25 2013 |
7204 |
316.9 |
Sep 18 2013 |
5307 |
366.78 |
Sep 18 2013 |
3952 |
309.39 |
Sep 18 2013 |
5564 |
319.93 |
Sep 18 2013 |
7160 |
316.9 |
Sep 11 2013 |
5217 |
366.78 |
Sep 11 2013 |
3979 |
309.39 |
Sep 11 2013 |
5570 |
319.93 |
Sep 11 2013 |
7127 |
316.9 |
Sep 04 2013 |
5254 |
366.78 |
Sep 04 2013 |
3997 |
309.39 |
Sep 04 2013 |
5601 |
319.93 |
Sep 04 2013 |
7145 |
316.9 |
Aug 28 2013 |
5426 |
366.78 |
Aug 28 2013 |
3999 |
309.39 |
Aug 28 2013 |
5624 |
319.93 |
Aug 28 2013 |
7176 |
316.9 |
Aug 21 2013 |
5413 |
366.78 |
Aug 21 2013 |
4020 |
309.39 |
Aug 21 2013 |
5666 |
319.93 |
Aug 21 2013 |
7223 |
316.9 |
Aug 14 2013 |
5026 |
366.78 |
Aug 14 2013 |
4020 |
309.39 |
Aug 14 2013 |
5683 |
319.93 |
Aug 14 2013 |
6940 |
316.9 |
Aug 07 2013 |
5071 |
366.78 |
Aug 07 2013 |
4024 |
309.39 |
Aug 07 2013 |
5795 |
319.93 |
Aug 07 2013 |
7008 |
316.9 |
Jul 31 2013 |
5071 |
366.78 |
Jul 31 2013 |
4115 |
309.39 |
Jul 31 2013 |
5854 |
319.93 |
Jul 31 2013 |
7056 |
316.9 |
Jul 24 2013 |
5096 |
366.78 |
Jul 24 2013 |
4109 |
309.39 |
Jul 24 2013 |
5903 |
319.93 |
Jul 24 2013 |
7106 |
316.9 |
Jul 17 2013 |
5006 |
366.78 |
Jul 17 2013 |
4133 |
309.39 |
Jul 17 2013 |
5916 |
319.93 |
Jul 17 2013 |
7098 |
316.9 |
Jul 10 2013 |
5104 |
366.78 |
Jul 10 2013 |
4160 |
309.39 |
Jul 10 2013 |
5995 |
319.93 |
Jul 10 2013 |
7209 |
316.9 |
Jul 03 2013 |
5017 |
366.78 |
Jul 03 2013 |
4173 |
309.39 |
Jul 03 2013 |
6110 |
319.93 |
Jul 03 2013 |
7175 |
316.9 |
Jun 26 2013 |
4936 |
366.78 |
Jun 26 2013 |
4181 |
309.39 |
Jun 26 2013 |
6272 |
319.93 |
Jun 26 2013 |
7323 |
316.9 |
Jun 19 2013 |
4805 |
366.78 |
Jun 19 2013 |
4248 |
309.39 |
Jun 19 2013 |
6372 |
319.93 |
Jun 19 2013 |
7403 |
316.9 |
Jun 12 2013 |
4983 |
366.78 |
Jun 12 2013 |
4318 |
309.39 |
Jun 12 2013 |
6274 |
318.11 |
Jun 12 2013 |
7501 |
316.76 |
Jun 05 2013 |
4771 |
366.78 |
Jun 05 2013 |
4288 |
309.39 |
Jun 05 2013 |
6195 |
318.11 |
Jun 05 2013 |
7429 |
316.76 |
May 29 2013 |
4758 |
366.78 |
May 29 2013 |
4210 |
309.39 |
May 29 2013 |
6254 |
318.11 |
May 29 2013 |
7442 |
316.76 |
May 22 2013 |
4786 |
366.78 |
May 22 2013 |
4328 |
309.39 |
May 22 2013 |
6359 |
318.11 |
May 22 2013 |
7604 |
316.76 |
May 15 2013 |
4754 |
366.78 |
May 15 2013 |
4378 |
309.39 |
May 15 2013 |
4723 |
295.1 |
May 15 2013 |
7670 |
317.12 |
May 08 2013 |
4547 |
366.78 |
May 08 2013 |
4384 |
309.39 |
May 08 2013 |
4707 |
295.1 |
May 08 2013 |
7610 |
317.12 |
May 01 2013 |
4653 |
366.78 |
May 01 2013 |
4512 |
309.39 |
May 01 2013 |
4783 |
295.1 |
May 01 2013 |
7727 |
317.12 |
Apr 24 2013 |
4618 |
366.78 |
Apr 24 2013 |
4212 |
305.2 |
Apr 24 2013 |
4789 |
295.1 |
Apr 24 2013 |
7721 |
317.12 |
Apr 17 2013 |
4728 |
366.78 |
Apr 17 2013 |
4286 |
305.2 |
Apr 17 2013 |
4869 |
295.1 |
Apr 17 2013 |
7789 |
317.12 |
Apr 10 2013 |
4708 |
366.78 |
Apr 10 2013 |
4342 |
305.2 |
Apr 10 2013 |
4842 |
295.1 |
Apr 10 2013 |
7828 |
317.12 |
Apr 03 2013 |
4674 |
366.78 |
Apr 03 2013 |
4371 |
305.2 |
Apr 03 2013 |
4851 |
295.1 |
Apr 03 2013 |
7849 |
317.12 |
Mar 27 2013 |
4748 |
366.78 |
Mar 27 2013 |
4480 |
305.2 |
Mar 27 2013 |
4897 |
295.1 |
Mar 27 2013 |
7900 |
317.12 |
Mar 20 2013 |
4437 |
366.78 |
Mar 20 2013 |
4473 |
305.2 |
Mar 20 2013 |
4814 |
294.54 |
Mar 20 2013 |
7503 |
312.77 |
Mar 13 2013 |
3416 |
366.78 |
Mar 13 2013 |
3461 |
309.39 |
Mar 13 2013 |
6354 |
298.98 |
Oct 19 2012 |
3716 |
296.83 |
Oct 19 2012 |
7784 |
327.74 |
Sep 23 2012 |
3723 |
296.83 |
Sep 23 2012 |
7755 |
327.74 |
Aug 31 2012 |
3651 |
296.83 |
Aug 31 2012 |
7645 |
327.74 |
Aug 24 2012 |
3638 |
296.83 |
Aug 24 2012 |
7602 |
327.74 |
Aug 10 2012 |
3578 |
296.83 |
Aug 10 2012 |
7476 |
327.74 |
Aug 03 2012 |
3545 |
296.83 |
Aug 03 2012 |
7425 |
327.74 |
Jul 27 2012 |
3525 |
296.83 |
Jul 27 2012 |
7357 |
327.74 |
Jul 06 2012 |
3431 |
296.83 |
Jul 06 2012 |
9122 |
348.28 |
Jun 22 2012 |
8144 |
341.93 |
Jun 15 2012 |
8585 |
341.93 |
Jun 08 2012 |
8512 |
341.93 |
Jun 01 2012 |
8484 |
341.93 |
May 25 2012 |
7947 |
341.93 |
May 18 2012 |
8065 |
341.93 |
May 11 2012 |
8095 |
341.93 |
May 04 2012 |
7951 |
341.93 |
Apr 27 2012 |
7836 |
341.93 |
Apr 13 2012 |
7381 |
341.93 |
Apr 06 2012 |
7242 |
341.93 |
Mar 27 2012 |
7131 |
341.93 |
Sep 23 2011 |
4820 |
350 |
Sep 23 2011 |
6707 |
350 |
Sep 16 2011 |
4791 |
350 |
Sep 16 2011 |
6708 |
350 |
Sep 10 2011 |
4671 |
350 |
Sep 10 2011 |
6567 |
350 |
Sep 02 2011 |
4659 |
350 |
Sep 02 2011 |
6480 |
350 |
Aug 26 2011 |
4657 |
350 |
Aug 26 2011 |
6484 |
350 |
Aug 19 2011 |
4485 |
350 |
Aug 19 2011 |
5876 |
350 |
Aug 12 2011 |
4375 |
350 |
Aug 12 2011 |
5802 |
350 |
Aug 05 2011 |
4343 |
350 |
Aug 05 2011 |
5729 |
350 |
Jul 29 2011 |
4317 |
350 |
Jul 29 2011 |
5707 |
350 |
Jul 22 2011 |
4051 |
350 |
Jul 22 2011 |
5451 |
350 |
Jul 15 2011 |
3840 |
350 |
Jul 15 2011 |
5201 |
350 |
Jul 08 2011 |
3487 |
350 |
Jul 08 2011 |
4914 |
350 |
Jul 01 2011 |
2579 |
350 |
Jul 01 2011 |
3888 |
350 |
Jun 17 2011 |
2414 |
350 |
Jun 17 2011 |
3797 |
350 |
Jun 10 2011 |
2618 |
350 |
Jun 10 2011 |
3882 |
350 |
Jun 03 2011 |
2429 |
350 |
Jun 03 2011 |
3675 |
350 |
May 29 2011 |
2396 |
350 |
May 29 2011 |
3712 |
350 |
May 06 2011 |
2272 |
350 |
May 06 2011 |
3876 |
350 |
Apr 22 2011 |
2593 |
350 |
Apr 22 2011 |
4151 |
350 |
Apr 01 2011 |
3133 |
350 |
Apr 01 2011 |
4321 |
350 |