| Apr 18 2024 |
8306 |
474.88 |
| Apr 18 2024 |
7904 |
450.03 |
| Apr 18 2024 |
11738 |
443.77 |
| Apr 17 2024 |
8295 |
474.88 |
| Apr 17 2024 |
7864 |
450.03 |
| Apr 17 2024 |
11682 |
443.77 |
| Apr 10 2024 |
8341 |
474.88 |
| Apr 10 2024 |
7859 |
450.03 |
| Apr 10 2024 |
11668 |
443.77 |
| Apr 03 2024 |
8169 |
474.88 |
| Apr 03 2024 |
7846 |
450.03 |
| Apr 03 2024 |
11669 |
443.77 |
| Mar 27 2024 |
8224 |
474.88 |
| Mar 27 2024 |
7812 |
450.03 |
| Mar 27 2024 |
11696 |
443.77 |
| Mar 21 2024 |
8277 |
474.88 |
| Mar 21 2024 |
7845 |
450.03 |
| Mar 21 2024 |
11711 |
443.77 |
| Mar 14 2024 |
8241 |
474.88 |
| Mar 14 2024 |
7811 |
450.03 |
| Mar 14 2024 |
11593 |
443.77 |
| Mar 07 2024 |
8261 |
474.88 |
| Mar 07 2024 |
7862 |
450.03 |
| Mar 07 2024 |
11624 |
443.77 |
| Feb 29 2024 |
8278 |
474.88 |
| Feb 29 2024 |
7872 |
450.03 |
| Feb 29 2024 |
11708 |
443.77 |
| Feb 22 2024 |
8265 |
474.88 |
| Feb 22 2024 |
7828 |
450.03 |
| Feb 22 2024 |
11656 |
443.77 |
| Feb 15 2024 |
8107 |
474.88 |
| Feb 15 2024 |
7847 |
450.03 |
| Feb 15 2024 |
11638 |
443.77 |
| Feb 08 2024 |
8161 |
474.88 |
| Feb 08 2024 |
7844 |
450.03 |
| Feb 08 2024 |
11591 |
443.77 |
| Feb 01 2024 |
8108 |
474.88 |
| Feb 01 2024 |
7895 |
450.03 |
| Feb 01 2024 |
11480 |
443.77 |
| Jan 25 2024 |
8045 |
474.88 |
| Jan 25 2024 |
7903 |
450.03 |
| Jan 25 2024 |
11466 |
443.77 |
| Jan 18 2024 |
8045 |
474.88 |
| Jan 18 2024 |
7902 |
450.03 |
| Jan 18 2024 |
11467 |
443.77 |
| Jan 11 2024 |
8045 |
474.88 |
| Jan 11 2024 |
7905 |
450.03 |
| Jan 11 2024 |
11468 |
443.77 |
| Jan 04 2024 |
8045 |
474.88 |
| Jan 04 2024 |
7907 |
450.03 |
| Jan 04 2024 |
11458 |
443.77 |
| Dec 28 2023 |
8045 |
474.88 |
| Dec 28 2023 |
7910 |
450.03 |
| Dec 28 2023 |
11456 |
443.77 |
| Dec 21 2023 |
8045 |
474.88 |
| Dec 21 2023 |
7910 |
450.03 |
| Dec 21 2023 |
11456 |
443.77 |
| Dec 14 2023 |
8045 |
474.88 |
| Dec 14 2023 |
7909 |
450.03 |
| Dec 14 2023 |
11456 |
443.77 |
| Dec 07 2023 |
8045 |
474.88 |
| Dec 07 2023 |
7909 |
450.03 |
| Dec 07 2023 |
11457 |
443.77 |
| Nov 30 2023 |
8038 |
474.88 |
| Nov 30 2023 |
7905 |
450.03 |
| Nov 30 2023 |
11453 |
443.77 |
| Nov 23 2023 |
8038 |
474.88 |
| Nov 23 2023 |
7904 |
450.03 |
| Nov 23 2023 |
11453 |
443.77 |
| Nov 16 2023 |
8040 |
474.88 |
| Nov 16 2023 |
7902 |
450.03 |
| Nov 16 2023 |
11444 |
443.77 |
| Nov 09 2023 |
8050 |
474.88 |
| Nov 09 2023 |
7894 |
450.03 |
| Nov 09 2023 |
11442 |
443.77 |
| Nov 02 2023 |
8046 |
474.88 |
| Nov 02 2023 |
7894 |
450.03 |
| Nov 02 2023 |
11442 |
443.77 |
| Oct 26 2023 |
8019 |
474.88 |
| Oct 26 2023 |
7925 |
450.03 |
| Oct 26 2023 |
11397 |
443.77 |
| Oct 19 2023 |
9266 |
504.07 |
| Oct 19 2023 |
7925 |
450.03 |
| Oct 19 2023 |
11349 |
443.77 |
| Oct 12 2023 |
9229 |
504.07 |
| Oct 12 2023 |
7936 |
450.03 |
| Oct 12 2023 |
11348 |
443.77 |
| Oct 05 2023 |
9124 |
504.07 |
| Oct 05 2023 |
7937 |
450.03 |
| Oct 05 2023 |
11193 |
443.77 |
| Sep 28 2023 |
9038 |
504.07 |
| Sep 28 2023 |
7938 |
450.03 |
| Sep 28 2023 |
11303 |
443.77 |
| Sep 21 2023 |
9039 |
504.07 |
| Sep 21 2023 |
7934 |
450.03 |
| Sep 21 2023 |
11295 |
443.77 |
| Sep 14 2023 |
9105 |
504.07 |
| Sep 14 2023 |
7956 |
450.03 |
| Sep 14 2023 |
11336 |
443.77 |
| Sep 07 2023 |
9250 |
504.07 |
| Sep 07 2023 |
7978 |
450.03 |
| Sep 07 2023 |
11385 |
443.77 |
| Aug 31 2023 |
9228 |
504.07 |
| Aug 31 2023 |
8053 |
450.03 |
| Aug 31 2023 |
11428 |
443.77 |
| Aug 24 2023 |
9285 |
504.07 |
| Aug 24 2023 |
8008 |
450.03 |
| Aug 24 2023 |
11313 |
443.77 |
| Aug 17 2023 |
9283 |
504.07 |
| Aug 17 2023 |
8030 |
450.03 |
| Aug 17 2023 |
11370 |
443.77 |
| Aug 10 2023 |
9265 |
504.07 |
| Aug 10 2023 |
8009 |
450.03 |
| Aug 10 2023 |
11390 |
443.77 |
| Aug 03 2023 |
9270 |
504.07 |
| Aug 03 2023 |
7966 |
450.03 |
| Aug 03 2023 |
11353 |
443.77 |
| Jul 27 2023 |
9271 |
504.07 |
| Jul 27 2023 |
7959 |
450.03 |
| Jul 27 2023 |
11353 |
443.77 |
| Jul 20 2023 |
9316 |
504.07 |
| Jul 20 2023 |
8011 |
450.03 |
| Jul 20 2023 |
11277 |
443.77 |
| Jul 13 2023 |
9332 |
504.07 |
| Jul 13 2023 |
8005 |
450.03 |
| Jul 13 2023 |
11282 |
443.77 |
| Jul 06 2023 |
9364 |
504.07 |
| Jul 06 2023 |
8036 |
450.03 |
| Jul 06 2023 |
11318 |
443.77 |
| Jun 29 2023 |
9357 |
504.07 |
| Jun 29 2023 |
7983 |
450.03 |
| Jun 29 2023 |
11302 |
443.77 |
| Jun 22 2023 |
9353 |
504.07 |
| Jun 22 2023 |
7969 |
450.03 |
| Jun 22 2023 |
11261 |
443.77 |
| Jun 15 2023 |
9108 |
504.07 |
| Jun 15 2023 |
8017 |
450.03 |
| Jun 15 2023 |
11297 |
443.77 |
| Jun 08 2023 |
9097 |
504.07 |
| Jun 08 2023 |
8017 |
450.03 |
| Jun 08 2023 |
11353 |
443.77 |
| Jun 01 2023 |
9172 |
504.07 |
| Jun 01 2023 |
7911 |
450.03 |
| Jun 01 2023 |
11375 |
443.77 |
| May 25 2023 |
9151 |
504.07 |
| May 25 2023 |
7850 |
450.03 |
| May 25 2023 |
11285 |
443.77 |
| May 18 2023 |
9223 |
504.07 |
| May 18 2023 |
7763 |
450.03 |
| May 18 2023 |
11227 |
443.77 |
| May 11 2023 |
9278 |
504.07 |
| May 11 2023 |
7741 |
450.03 |
| May 11 2023 |
11080 |
440.81 |
| May 04 2023 |
9169 |
504.07 |
| May 04 2023 |
7654 |
450.03 |
| May 04 2023 |
10919 |
440.81 |
| Apr 27 2023 |
8950 |
504.07 |
| Apr 27 2023 |
7622 |
450.03 |
| Apr 27 2023 |
10797 |
440.81 |
| Apr 20 2023 |
8900 |
504.07 |
| Apr 20 2023 |
7537 |
450.03 |
| Apr 20 2023 |
10735 |
440.81 |
| Apr 13 2023 |
8883 |
504.07 |
| Apr 13 2023 |
7499 |
450.03 |
| Apr 13 2023 |
10696 |
440.81 |
| Apr 06 2023 |
8632 |
504.07 |
| Apr 06 2023 |
7490 |
450.03 |
| Apr 06 2023 |
10620 |
440.81 |
| Mar 30 2023 |
8427 |
504.07 |
| Mar 30 2023 |
7470 |
450.03 |
| Mar 30 2023 |
10576 |
440.81 |
| Mar 23 2023 |
8486 |
504.07 |
| Mar 23 2023 |
7212 |
443.78 |
| Mar 23 2023 |
10523 |
440.81 |
| Mar 16 2023 |
8409 |
504.07 |
| Mar 16 2023 |
7196 |
443.78 |
| Mar 16 2023 |
10466 |
440.81 |
| Mar 09 2023 |
8343 |
504.07 |
| Mar 09 2023 |
7168 |
443.78 |
| Mar 09 2023 |
10352 |
440.81 |
| Mar 02 2023 |
8302 |
504.07 |
| Mar 02 2023 |
6484 |
422.98 |
| Mar 02 2023 |
10303 |
440.81 |
| Feb 23 2023 |
5946 |
491.04 |
| Feb 23 2023 |
6471 |
422.98 |
| Feb 23 2023 |
10194 |
438.83 |
| Feb 16 2023 |
5842 |
491.04 |
| Feb 16 2023 |
6414 |
422.98 |
| Feb 16 2023 |
10074 |
438.83 |
| Feb 09 2023 |
5843 |
491.04 |
| Feb 09 2023 |
6399 |
422.98 |
| Feb 09 2023 |
10059 |
438.83 |
| Feb 02 2023 |
5855 |
491.04 |
| Feb 02 2023 |
3135 |
394.67 |
| Feb 02 2023 |
11044 |
461.17 |
| Jan 26 2023 |
5853 |
491.04 |
| Jan 26 2023 |
3124 |
394.67 |
| Jan 26 2023 |
11022 |
461.17 |
| Jan 19 2023 |
5853 |
491.04 |
| Jan 19 2023 |
3119 |
394.67 |
| Jan 19 2023 |
11013 |
461.17 |
| Jan 12 2023 |
5853 |
491.04 |
| Jan 12 2023 |
3113 |
394.67 |
| Jan 12 2023 |
11013 |
461.17 |
| Jan 05 2023 |
5853 |
491.04 |
| Jan 05 2023 |
3113 |
394.67 |
| Jan 05 2023 |
11015 |
461.17 |
| Dec 29 2022 |
5853 |
491.04 |
| Dec 29 2022 |
3114 |
394.67 |
| Dec 29 2022 |
11015 |
461.17 |
| Dec 22 2022 |
5853 |
491.04 |
| Dec 22 2022 |
3114 |
394.67 |
| Dec 22 2022 |
11015 |
461.17 |
| Dec 15 2022 |
5816 |
491.04 |
| Dec 15 2022 |
3114 |
394.67 |
| Dec 15 2022 |
10989 |
461.17 |
| Dec 08 2022 |
5816 |
491.04 |
| Dec 08 2022 |
3115 |
394.67 |
| Dec 08 2022 |
10983 |
461.17 |
| Dec 01 2022 |
5816 |
491.04 |
| Dec 01 2022 |
3115 |
394.67 |
| Dec 01 2022 |
10983 |
461.17 |
| Nov 24 2022 |
5816 |
491.04 |
| Nov 24 2022 |
3115 |
394.67 |
| Nov 24 2022 |
10985 |
461.17 |
| Nov 17 2022 |
7765 |
499.13 |
| Nov 17 2022 |
3110 |
394.67 |
| Nov 17 2022 |
11256 |
468.98 |
| Nov 10 2022 |
7765 |
499.13 |
| Nov 10 2022 |
3111 |
394.67 |
| Nov 10 2022 |
11257 |
468.98 |
| Nov 03 2022 |
7755 |
499.13 |
| Nov 03 2022 |
3111 |
394.67 |
| Nov 03 2022 |
11233 |
468.98 |
| Oct 27 2022 |
7756 |
499.13 |
| Oct 27 2022 |
3109 |
394.67 |
| Oct 27 2022 |
11221 |
468.98 |
| Oct 20 2022 |
7789 |
499.13 |
| Oct 20 2022 |
3110 |
394.67 |
| Oct 20 2022 |
11237 |
468.98 |
| Oct 13 2022 |
5836 |
495.09 |
| Oct 13 2022 |
3110 |
394.67 |
| Oct 13 2022 |
11006 |
463.6 |
| Oct 06 2022 |
5843 |
495.09 |
| Oct 06 2022 |
3114 |
394.67 |
| Oct 06 2022 |
11010 |
463.6 |
| Sep 29 2022 |
5833 |
495.09 |
| Sep 29 2022 |
3114 |
394.67 |
| Sep 29 2022 |
11014 |
463.6 |
| Sep 22 2022 |
5819 |
495.09 |
| Sep 22 2022 |
3108 |
394.67 |
| Sep 22 2022 |
11000 |
463.6 |
| Sep 15 2022 |
5808 |
495.09 |
| Sep 15 2022 |
3103 |
394.67 |
| Sep 15 2022 |
10991 |
463.6 |
| Sep 08 2022 |
5830 |
495.09 |
| Sep 08 2022 |
3093 |
394.67 |
| Sep 08 2022 |
10967 |
463.6 |
| Sep 01 2022 |
5780 |
495.09 |
| Sep 01 2022 |
11645 |
487.45 |
| Aug 25 2022 |
5720 |
495.09 |
| Aug 25 2022 |
11558 |
487.45 |
| Aug 18 2022 |
5648 |
495.09 |
| Aug 18 2022 |
11490 |
487.45 |
| Aug 11 2022 |
5624 |
495.09 |
| Aug 11 2022 |
11405 |
487.45 |
| Aug 04 2022 |
5598 |
495.09 |
| Aug 04 2022 |
11381 |
487.45 |
| Jul 28 2022 |
5514 |
495.09 |
| Jul 28 2022 |
11246 |
487.45 |
| Jul 21 2022 |
5491 |
495.09 |
| Jul 21 2022 |
11151 |
487.45 |
| Jul 14 2022 |
5468 |
495.09 |
| Jul 14 2022 |
11121 |
487.45 |
| Jul 07 2022 |
5394 |
495.09 |
| Jul 07 2022 |
11026 |
487.45 |
| Jun 30 2022 |
5349 |
495.09 |
| Jun 30 2022 |
10983 |
487.45 |
| Jun 23 2022 |
5347 |
495.09 |
| Jun 23 2022 |
10961 |
487.45 |
| Jun 16 2022 |
5267 |
495.09 |
| Jun 16 2022 |
10718 |
487.45 |
| Jun 09 2022 |
5195 |
495.09 |
| Jun 09 2022 |
8391 |
429 |
| Jun 02 2022 |
5046 |
495.09 |
| Jun 02 2022 |
8163 |
429 |
| May 26 2022 |
4971 |
495.09 |
| May 26 2022 |
8001 |
429 |
| May 19 2022 |
4753 |
495.09 |
| May 19 2022 |
7782 |
429 |
| May 12 2022 |
4728 |
495.09 |
| May 12 2022 |
7715 |
429 |
| May 05 2022 |
4548 |
495.09 |
| May 05 2022 |
7505 |
429 |
| Apr 28 2022 |
4397 |
495.09 |
| Apr 28 2022 |
7329 |
429 |
| Apr 21 2022 |
4120 |
495.09 |
| Apr 21 2022 |
7052 |
429 |
| Apr 14 2022 |
3903 |
495.09 |
| Apr 14 2022 |
6925 |
429 |
| Apr 07 2022 |
3758 |
495.09 |
| Apr 07 2022 |
6815 |
429 |
| Mar 31 2022 |
3718 |
495.09 |
| Mar 31 2022 |
6784 |
429 |
| Mar 24 2022 |
3491 |
495.09 |
| Mar 24 2022 |
6604 |
429 |
| Mar 17 2022 |
3484 |
495.09 |
| Mar 17 2022 |
6556 |
429 |
| Mar 10 2022 |
3272 |
495.09 |
| Mar 10 2022 |
8115 |
487.45 |
| Mar 03 2022 |
3356 |
495.09 |
| Mar 03 2022 |
8255 |
487.45 |
| Feb 24 2022 |
3343 |
495.09 |
| Feb 24 2022 |
8191 |
487.45 |
| Feb 17 2022 |
5049 |
476 |
| Feb 17 2022 |
3408 |
422.19 |
| Feb 17 2022 |
7354 |
469.1 |
| Feb 10 2022 |
5112 |
476 |
| Feb 10 2022 |
3398 |
422.19 |
| Feb 10 2022 |
7586 |
469.1 |
| Feb 03 2022 |
5203 |
476 |
| Feb 03 2022 |
3400 |
422.19 |
| Feb 03 2022 |
7708 |
469.1 |
| Jan 27 2022 |
5231 |
476 |
| Jan 27 2022 |
3387 |
422.19 |
| Jan 27 2022 |
7778 |
469.1 |
| Jan 20 2022 |
5266 |
476 |
| Jan 20 2022 |
3374 |
422.19 |
| Jan 20 2022 |
7853 |
469.1 |
| Jan 13 2022 |
5266 |
476 |
| Jan 13 2022 |
3358 |
422.19 |
| Jan 13 2022 |
7904 |
469.1 |
| Jan 06 2022 |
5266 |
476 |
| Jan 06 2022 |
3359 |
422.19 |
| Jan 06 2022 |
7904 |
469.1 |
| Dec 30 2021 |
5272 |
476 |
| Dec 30 2021 |
3361 |
422.19 |
| Dec 30 2021 |
7908 |
469.1 |
| Dec 23 2021 |
5272 |
476 |
| Dec 23 2021 |
3361 |
422.19 |
| Dec 23 2021 |
7908 |
469.1 |
| Dec 16 2021 |
5272 |
476 |
| Dec 16 2021 |
3361 |
422.19 |
| Dec 16 2021 |
7908 |
469.1 |
| Dec 09 2021 |
5272 |
476 |
| Dec 09 2021 |
3361 |
422.19 |
| Dec 09 2021 |
7908 |
469.1 |
| Dec 02 2021 |
5272 |
476 |
| Dec 02 2021 |
3359 |
422.19 |
| Dec 02 2021 |
7912 |
469.1 |
| Nov 25 2021 |
5272 |
476 |
| Nov 25 2021 |
3359 |
422.19 |
| Nov 25 2021 |
7912 |
469.1 |
| Nov 18 2021 |
5272 |
476 |
| Nov 18 2021 |
3360 |
422.19 |
| Nov 18 2021 |
7912 |
469.1 |
| Nov 11 2021 |
5273 |
476 |
| Nov 11 2021 |
3360 |
422.19 |
| Nov 11 2021 |
7912 |
469.1 |
| Nov 04 2021 |
5270 |
476 |
| Nov 04 2021 |
3360 |
422.19 |
| Nov 04 2021 |
7930 |
469.1 |
| Oct 28 2021 |
5270 |
476 |
| Oct 28 2021 |
3361 |
422.19 |
| Oct 28 2021 |
7930 |
469.1 |
| Oct 21 2021 |
5270 |
476 |
| Oct 21 2021 |
3361 |
422.19 |
| Oct 21 2021 |
7930 |
469.1 |
| Oct 14 2021 |
3394 |
477.38 |
| Oct 14 2021 |
3361 |
422.19 |
| Oct 14 2021 |
7728 |
462.91 |
| Oct 07 2021 |
3396 |
477.38 |
| Oct 07 2021 |
3358 |
422.19 |
| Oct 07 2021 |
7733 |
462.91 |
| Sep 30 2021 |
3376 |
477.38 |
| Sep 30 2021 |
3320 |
422.19 |
| Sep 30 2021 |
7684 |
462.91 |
| Sep 23 2021 |
3341 |
477.38 |
| Sep 23 2021 |
3265 |
422.19 |
| Sep 23 2021 |
7544 |
462.91 |
| Sep 16 2021 |
3263 |
477.38 |
| Sep 16 2021 |
3246 |
422.19 |
| Sep 16 2021 |
7409 |
462.91 |
| Sep 09 2021 |
3312 |
477.38 |
| Sep 09 2021 |
3214 |
422.19 |
| Sep 09 2021 |
7428 |
462.91 |
| Sep 02 2021 |
3319 |
477.38 |
| Sep 02 2021 |
3140 |
422.19 |
| Sep 02 2021 |
7227 |
462.91 |
| Aug 26 2021 |
3284 |
477.38 |
| Aug 26 2021 |
3147 |
422.19 |
| Aug 26 2021 |
7405 |
462.91 |
| Aug 19 2021 |
3343 |
477.38 |
| Aug 19 2021 |
3184 |
422.19 |
| Aug 19 2021 |
7331 |
462.91 |
| Aug 12 2021 |
3377 |
477.38 |
| Aug 12 2021 |
3167 |
422.19 |
| Aug 12 2021 |
7374 |
462.91 |
| Aug 05 2021 |
3376 |
477.38 |
| Aug 05 2021 |
3157 |
422.19 |
| Aug 05 2021 |
7413 |
462.91 |
| Jul 29 2021 |
3404 |
477.38 |
| Jul 29 2021 |
3096 |
422.19 |
| Jul 29 2021 |
7451 |
462.91 |
| Jul 22 2021 |
3347 |
477.38 |
| Jul 22 2021 |
3008 |
422.19 |
| Jul 22 2021 |
7393 |
462.91 |
| Jul 15 2021 |
3415 |
477.38 |
| Jul 15 2021 |
2922 |
422.19 |
| Jul 15 2021 |
7446 |
462.91 |
| Jul 08 2021 |
3460 |
477.38 |
| Jul 08 2021 |
2875 |
422.19 |
| Jul 08 2021 |
7593 |
462.91 |
| Jul 01 2021 |
3529 |
477.38 |
| Jul 01 2021 |
2833 |
422.19 |
| Jul 01 2021 |
7710 |
462.91 |
| Jun 24 2021 |
3524 |
477.38 |
| Jun 24 2021 |
2795 |
422.19 |
| Jun 24 2021 |
7828 |
462.91 |
| Jun 17 2021 |
3520 |
477.38 |
| Jun 17 2021 |
2618 |
422.19 |
| Jun 17 2021 |
7778 |
462.91 |
| Jun 10 2021 |
3481 |
477.38 |
| Jun 10 2021 |
2546 |
422.19 |
| Jun 10 2021 |
7657 |
463.58 |
| Jun 03 2021 |
7672 |
463.58 |
| May 27 2021 |
3506 |
477.38 |
| May 27 2021 |
2551 |
422.19 |
| May 27 2021 |
7334 |
463.58 |
| May 07 2021 |
14081 |
459.74 |
| Apr 30 2021 |
2540 |
476 |
| Apr 30 2021 |
4665 |
476 |
| Apr 23 2021 |
2160 |
476 |
| Apr 23 2021 |
4261 |
476 |
| Apr 16 2021 |
1774 |
476 |
| Apr 16 2021 |
3864 |
476 |
| Apr 09 2021 |
1644 |
476 |
| Apr 09 2021 |
3266 |
476 |
| Apr 02 2021 |
1615 |
476 |
| Apr 02 2021 |
3236 |
476 |
| Mar 26 2021 |
1454 |
476 |
| Mar 26 2021 |
3021 |
476 |
| Mar 19 2021 |
1506 |
487.02 |
| Mar 19 2021 |
2952 |
487.02 |
| Mar 12 2021 |
1362 |
487.02 |
| Mar 12 2021 |
2721 |
487.02 |
| Mar 05 2021 |
2342 |
487.02 |
| Mar 05 2021 |
4144 |
487.02 |
| Feb 26 2021 |
2838 |
487.02 |
| Feb 26 2021 |
4850 |
487.02 |
| Feb 19 2021 |
3587 |
487.02 |
| Feb 19 2021 |
1735 |
422.19 |
| Feb 19 2021 |
4181 |
454.6 |
| Feb 12 2021 |
3915 |
487.02 |
| Feb 12 2021 |
1860 |
422.19 |
| Feb 12 2021 |
4464 |
454.6 |
| Feb 05 2021 |
4169 |
487.02 |
| Feb 05 2021 |
1998 |
422.19 |
| Feb 05 2021 |
4741 |
454.6 |
| Jan 29 2021 |
4312 |
487.02 |
| Jan 29 2021 |
2043 |
422.19 |
| Jan 29 2021 |
4876 |
454.6 |
| Jan 22 2021 |
4440 |
487.02 |
| Jan 22 2021 |
2081 |
422.19 |
| Jan 22 2021 |
4991 |
454.6 |
| Jan 15 2021 |
4440 |
487.02 |
| Jan 15 2021 |
2124 |
422.19 |
| Jan 15 2021 |
5083 |
454.6 |
| Jan 08 2021 |
4440 |
487.02 |
| Jan 08 2021 |
2124 |
422.19 |
| Jan 08 2021 |
5065 |
454.6 |
| Jan 01 2021 |
4440 |
487.02 |
| Jan 01 2021 |
2117 |
422.19 |
| Jan 01 2021 |
5027 |
454.6 |
| Dec 25 2020 |
4440 |
487.02 |
| Dec 25 2020 |
2117 |
422.19 |
| Dec 25 2020 |
5027 |
454.6 |
| Dec 18 2020 |
4440 |
487.02 |
| Dec 18 2020 |
2117 |
422.19 |
| Dec 18 2020 |
5027 |
454.6 |
| Dec 11 2020 |
4440 |
487.02 |
| Dec 11 2020 |
2117 |
422.19 |
| Dec 11 2020 |
5016 |
454.6 |
| Dec 04 2020 |
4440 |
487.02 |
| Dec 04 2020 |
2096 |
422.19 |
| Dec 04 2020 |
4993 |
454.6 |
| Nov 27 2020 |
4440 |
487.02 |
| Nov 27 2020 |
2096 |
422.19 |
| Nov 27 2020 |
4993 |
454.6 |
| Nov 20 2020 |
4440 |
487.02 |
| Nov 20 2020 |
2096 |
422.19 |
| Nov 20 2020 |
4993 |
454.6 |
| Nov 13 2020 |
4440 |
487.02 |
| Nov 13 2020 |
2096 |
422.19 |
| Nov 13 2020 |
4993 |
454.6 |
| Nov 06 2020 |
4440 |
487.02 |
| Nov 06 2020 |
2096 |
422.19 |
| Nov 06 2020 |
5074 |
454.6 |
| Oct 30 2020 |
4428 |
487.02 |
| Oct 30 2020 |
2092 |
422.19 |
| Oct 30 2020 |
5019 |
454.6 |
| Oct 23 2020 |
2092 |
422.19 |
| Oct 23 2020 |
3332 |
422.19 |
| Oct 16 2020 |
4125 |
480.12 |
| Oct 16 2020 |
2076 |
422.19 |
| Oct 16 2020 |
4774 |
451.15 |
| Oct 09 2020 |
4119 |
480.12 |
| Oct 09 2020 |
2047 |
422.19 |
| Oct 09 2020 |
4743 |
451.15 |
| Oct 02 2020 |
4018 |
480.12 |
| Oct 02 2020 |
1904 |
422.19 |
| Oct 02 2020 |
4494 |
451.15 |
| Sep 25 2020 |
3960 |
480.12 |
| Sep 25 2020 |
1938 |
422.19 |
| Sep 25 2020 |
4536 |
451.15 |
| Sep 18 2020 |
3980 |
480.12 |
| Sep 18 2020 |
1945 |
422.19 |
| Sep 18 2020 |
4555 |
451.15 |
| Sep 11 2020 |
3829 |
480.12 |
| Sep 11 2020 |
1980 |
422.19 |
| Sep 11 2020 |
4341 |
451.15 |
| Sep 04 2020 |
4319 |
480.12 |
| Sep 04 2020 |
2114 |
422.19 |
| Sep 04 2020 |
4874 |
451.15 |
| Aug 28 2020 |
4665 |
480.12 |
| Aug 28 2020 |
2396 |
422.19 |
| Aug 28 2020 |
5258 |
451.15 |
| Aug 21 2020 |
4969 |
480.12 |
| Aug 21 2020 |
2581 |
422.19 |
| Aug 21 2020 |
5700 |
451.15 |
| Aug 14 2020 |
5124 |
480.12 |
| Aug 14 2020 |
2670 |
422.19 |
| Aug 14 2020 |
5883 |
451.15 |
| Aug 07 2020 |
5521 |
480.12 |
| Aug 07 2020 |
2888 |
422.19 |
| Aug 07 2020 |
6321 |
451.15 |
| Jul 31 2020 |
5887 |
480.12 |
| Jul 31 2020 |
3115 |
422.19 |
| Jul 31 2020 |
6731 |
451.15 |
| Jul 24 2020 |
6136 |
480.12 |
| Jul 24 2020 |
3363 |
422.19 |
| Jul 24 2020 |
7185 |
451.15 |
| Jul 17 2020 |
6552 |
480.12 |
| Jul 17 2020 |
3682 |
422.19 |
| Jul 17 2020 |
7548 |
451.15 |
| Jul 10 2020 |
6850 |
480.12 |
| Jul 10 2020 |
3969 |
422.19 |
| Jul 10 2020 |
7959 |
451.15 |
| Jul 03 2020 |
7036 |
480.12 |
| Jul 03 2020 |
3999 |
422.19 |
| Jul 03 2020 |
8055 |
451.15 |
| Jun 26 2020 |
7321 |
480.12 |
| Jun 26 2020 |
4317 |
422.19 |
| Jun 26 2020 |
8498 |
451.15 |
| Jun 19 2020 |
7528 |
480.12 |
| Jun 19 2020 |
4470 |
422.19 |
| Jun 19 2020 |
8820 |
451.15 |
| Jun 12 2020 |
7891 |
480.12 |
| Jun 12 2020 |
4626 |
422.19 |
| Jun 12 2020 |
9103 |
451.15 |
| Jun 05 2020 |
8064 |
480.12 |
| Jun 05 2020 |
4787 |
422.19 |
| Jun 05 2020 |
9390 |
451.15 |
| May 29 2020 |
8321 |
480.12 |
| May 29 2020 |
5013 |
422.19 |
| May 29 2020 |
9693 |
451.15 |
| May 22 2020 |
8595 |
480.12 |
| May 22 2020 |
5191 |
422.19 |
| May 22 2020 |
10040 |
451.15 |
| May 15 2020 |
9038 |
480.12 |
| May 15 2020 |
6185 |
433.27 |
| May 15 2020 |
10115 |
448.89 |
| May 08 2020 |
9257 |
480.12 |
| May 08 2020 |
6313 |
433.27 |
| May 08 2020 |
10366 |
448.89 |
| May 01 2020 |
9746 |
480.12 |
| May 01 2020 |
6634 |
433.27 |
| May 01 2020 |
10922 |
448.89 |
| Apr 24 2020 |
10156 |
480.12 |
| Apr 24 2020 |
6858 |
433.27 |
| Apr 24 2020 |
11607 |
448.89 |
| Apr 17 2020 |
10511 |
480.12 |
| Apr 17 2020 |
6894 |
433.27 |
| Apr 17 2020 |
11871 |
448.89 |
| Apr 10 2020 |
10820 |
480.12 |
| Apr 10 2020 |
7052 |
433.27 |
| Apr 10 2020 |
12134 |
448.89 |
| Apr 03 2020 |
11240 |
480.12 |
| Apr 03 2020 |
7226 |
433.27 |
| Apr 03 2020 |
12481 |
448.89 |
| Mar 27 2020 |
11624 |
480.12 |
| Mar 27 2020 |
7401 |
433.27 |
| Mar 27 2020 |
12814 |
448.89 |
| Mar 20 2020 |
11836 |
480.12 |
| Mar 20 2020 |
7500 |
433.27 |
| Mar 20 2020 |
13009 |
448.89 |
| Mar 13 2020 |
12063 |
480.12 |
| Mar 13 2020 |
7552 |
433.27 |
| Mar 13 2020 |
13168 |
448.89 |
| Mar 06 2020 |
12282 |
480.12 |
| Mar 06 2020 |
7601 |
433.27 |
| Mar 06 2020 |
13294 |
448.89 |
| Feb 28 2020 |
12291 |
480.12 |
| Feb 28 2020 |
8700 |
444.36 |
| Feb 28 2020 |
15150 |
462.24 |
| Feb 21 2020 |
12123 |
480.12 |
| Feb 21 2020 |
8592 |
444.36 |
| Feb 21 2020 |
14994 |
462.24 |
| Feb 14 2020 |
12162 |
480.12 |
| Feb 14 2020 |
8637 |
444.36 |
| Feb 14 2020 |
15041 |
462.24 |
| Feb 07 2020 |
12699 |
486.66 |
| Feb 07 2020 |
8575 |
444.36 |
| Feb 07 2020 |
16253 |
472.56 |
| Jan 31 2020 |
12783 |
486.66 |
| Jan 31 2020 |
8591 |
444.36 |
| Jan 31 2020 |
16304 |
472.56 |
| Jan 24 2020 |
12803 |
486.66 |
| Jan 24 2020 |
8611 |
444.36 |
| Jan 24 2020 |
16307 |
472.56 |
| Jan 17 2020 |
12815 |
486.66 |
| Jan 17 2020 |
8540 |
444.36 |
| Jan 17 2020 |
16224 |
472.56 |
| Jan 10 2020 |
12815 |
486.66 |
| Jan 10 2020 |
7723 |
436.05 |
| Jan 10 2020 |
14794 |
461.35 |
| Jan 03 2020 |
12817 |
486.66 |
| Jan 03 2020 |
8724 |
446.32 |
| Jan 03 2020 |
14943 |
462.45 |
| Dec 27 2019 |
12817 |
486.66 |
| Dec 27 2019 |
8718 |
446.32 |
| Dec 27 2019 |
14938 |
462.45 |
| Dec 20 2019 |
12817 |
486.66 |
| Dec 20 2019 |
8718 |
446.32 |
| Dec 20 2019 |
14938 |
462.45 |
| Dec 13 2019 |
12818 |
486.66 |
| Dec 13 2019 |
8719 |
446.32 |
| Dec 13 2019 |
14939 |
462.45 |
| Dec 06 2019 |
12818 |
486.66 |
| Dec 06 2019 |
8708 |
446.32 |
| Dec 06 2019 |
14924 |
462.45 |
| Nov 29 2019 |
12818 |
486.66 |
| Nov 29 2019 |
8689 |
446.32 |
| Nov 29 2019 |
14899 |
462.45 |
| Nov 22 2019 |
12818 |
486.66 |
| Nov 22 2019 |
8689 |
446.32 |
| Nov 22 2019 |
14899 |
462.45 |
| Nov 15 2019 |
12818 |
486.66 |
| Nov 15 2019 |
8690 |
446.32 |
| Nov 15 2019 |
14904 |
462.45 |
| Nov 08 2019 |
13292 |
493.2 |
| Nov 08 2019 |
8694 |
446.32 |
| Nov 08 2019 |
14253 |
458.04 |
| Nov 01 2019 |
13030 |
493.2 |
| Nov 01 2019 |
8688 |
446.32 |
| Nov 01 2019 |
14070 |
458.04 |
| Oct 25 2019 |
13030 |
493.2 |
| Oct 25 2019 |
8706 |
446.32 |
| Oct 25 2019 |
14086 |
458.04 |
| Oct 18 2019 |
13089 |
493.2 |
| Oct 18 2019 |
8706 |
446.32 |
| Oct 18 2019 |
14106 |
458.04 |
| Oct 11 2019 |
13043 |
493.2 |
| Oct 11 2019 |
8708 |
446.32 |
| Oct 11 2019 |
14079 |
458.04 |
| Oct 04 2019 |
13010 |
493.2 |
| Oct 04 2019 |
8722 |
446.32 |
| Oct 04 2019 |
14068 |
458.04 |
| Sep 27 2019 |
13015 |
493.2 |
| Sep 27 2019 |
8724 |
446.32 |
| Sep 27 2019 |
14186 |
458.04 |
| Sep 20 2019 |
12975 |
493.2 |
| Sep 20 2019 |
8729 |
446.32 |
| Sep 20 2019 |
14185 |
458.04 |
| Sep 13 2019 |
13062 |
493.2 |
| Sep 13 2019 |
8688 |
446.32 |
| Sep 13 2019 |
14193 |
458.04 |
| Sep 06 2019 |
13305 |
493.2 |
| Sep 06 2019 |
8697 |
446.32 |
| Sep 06 2019 |
14432 |
458.04 |
| Aug 30 2019 |
13375 |
493.2 |
| Aug 30 2019 |
8808 |
446.32 |
| Aug 30 2019 |
14527 |
458.04 |
| Aug 23 2019 |
13565 |
493.2 |
| Aug 23 2019 |
8881 |
446.32 |
| Aug 23 2019 |
14705 |
458.04 |
| Aug 16 2019 |
13477 |
493.2 |
| Aug 16 2019 |
8896 |
446.32 |
| Aug 16 2019 |
14704 |
458.04 |
| Aug 09 2019 |
13535 |
493.2 |
| Aug 09 2019 |
8922 |
446.32 |
| Aug 09 2019 |
14751 |
458.04 |
| Aug 02 2019 |
13663 |
493.2 |
| Aug 02 2019 |
9006 |
446.32 |
| Aug 02 2019 |
14859 |
458.04 |
| Jul 26 2019 |
13642 |
493.2 |
| Jul 26 2019 |
9066 |
446.32 |
| Jul 26 2019 |
14966 |
458.04 |
| Jul 19 2019 |
13876 |
493.2 |
| Jul 19 2019 |
9056 |
446.32 |
| Jul 19 2019 |
15076 |
458.04 |
| Jul 12 2019 |
13855 |
493.2 |
| Jul 12 2019 |
9242 |
446.32 |
| Jul 12 2019 |
15191 |
458.04 |
| Jul 05 2019 |
14074 |
493.2 |
| Jul 05 2019 |
9534 |
446.32 |
| Jul 05 2019 |
15537 |
458.04 |
| Jun 28 2019 |
14177 |
493.2 |
| Jun 28 2019 |
9645 |
446.32 |
| Jun 28 2019 |
15719 |
458.04 |
| Jun 21 2019 |
14133 |
493.2 |
| Jun 21 2019 |
9617 |
446.32 |
| Jun 21 2019 |
15586 |
458.04 |
| Jun 14 2019 |
14129 |
493.2 |
| Jun 14 2019 |
9773 |
446.32 |
| Jun 14 2019 |
15727 |
458.04 |
| Jun 07 2019 |
14234 |
493.2 |
| Jun 07 2019 |
9940 |
446.32 |
| Jun 07 2019 |
15908 |
458.04 |
| May 31 2019 |
14208 |
493.2 |
| May 31 2019 |
9911 |
446.32 |
| May 31 2019 |
15857 |
458.04 |
| May 24 2019 |
14173 |
493.2 |
| May 24 2019 |
9945 |
446.32 |
| May 24 2019 |
15900 |
458.04 |
| May 17 2019 |
14222 |
493.2 |
| May 17 2019 |
10112 |
447.3 |
| May 17 2019 |
16507 |
462.6 |
| May 10 2019 |
14329 |
493.2 |
| May 10 2019 |
10080 |
447.3 |
| May 10 2019 |
16452 |
462.6 |
| May 03 2019 |
14371 |
493.2 |
| May 03 2019 |
10079 |
447.3 |
| May 03 2019 |
16505 |
462.6 |
| Apr 26 2019 |
14517 |
493.2 |
| Apr 26 2019 |
10084 |
447.3 |
| Apr 26 2019 |
16153 |
462.6 |
| Apr 19 2019 |
14467 |
493.2 |
| Apr 19 2019 |
10223 |
447.3 |
| Apr 19 2019 |
16088 |
462.6 |
| Apr 18 2019 |
14474 |
493.2 |
| Apr 18 2019 |
10235 |
447.3 |
| Apr 12 2019 |
14464 |
493.2 |
| Apr 12 2019 |
10370 |
447.3 |
| Apr 12 2019 |
16157 |
462.6 |
| Apr 05 2019 |
13936 |
493.2 |
| Apr 05 2019 |
12156 |
466.86 |
| Apr 05 2019 |
18004 |
480.03 |
| Mar 29 2019 |
13837 |
493.2 |
| Mar 29 2019 |
11988 |
466.86 |
| Mar 29 2019 |
17794 |
480.03 |
| Mar 22 2019 |
13580 |
493.2 |
| Mar 22 2019 |
11843 |
466.86 |
| Mar 22 2019 |
17542 |
480.03 |
| Mar 15 2019 |
13682 |
493.2 |
| Mar 15 2019 |
11777 |
466.86 |
| Mar 15 2019 |
17527 |
480.03 |
| Mar 08 2019 |
13470 |
493.2 |
| Mar 08 2019 |
11692 |
466.86 |
| Mar 08 2019 |
17285 |
480.03 |
| Mar 01 2019 |
13554 |
493.2 |
| Mar 01 2019 |
11697 |
466.86 |
| Mar 01 2019 |
17380 |
480.03 |
| Feb 22 2019 |
13630 |
493.2 |
| Feb 22 2019 |
11733 |
466.86 |
| Feb 22 2019 |
17429 |
480.03 |
| Feb 15 2019 |
11636 |
466.86 |
| Feb 15 2019 |
15715 |
466.86 |
| Feb 08 2019 |
11508 |
466.86 |
| Feb 08 2019 |
15563 |
466.86 |
| Feb 01 2019 |
11536 |
466.86 |
| Feb 01 2019 |
15576 |
466.86 |
| Jan 25 2019 |
11577 |
466.86 |
| Jan 25 2019 |
15631 |
466.86 |
| Jan 18 2019 |
11599 |
466.86 |
| Jan 18 2019 |
15668 |
466.86 |
| Jan 12 2018 |
9798 |
435.34 |
| Jan 12 2018 |
13703 |
435.34 |
| Jan 05 2018 |
9823 |
435.34 |
| Jan 05 2018 |
13723 |
435.34 |
| Dec 29 2017 |
9823 |
435.34 |
| Dec 29 2017 |
13723 |
435.34 |
| Dec 22 2017 |
9824 |
435.34 |
| Dec 22 2017 |
13724 |
435.34 |
| Dec 15 2017 |
9819 |
435.34 |
| Dec 15 2017 |
13719 |
435.34 |
| Dec 08 2017 |
9819 |
435.34 |
| Dec 08 2017 |
13719 |
435.34 |
| Dec 01 2017 |
9819 |
435.34 |
| Dec 01 2017 |
13719 |
435.34 |
| Nov 24 2017 |
9819 |
435.34 |
| Nov 24 2017 |
13719 |
435.34 |
| Nov 17 2017 |
9819 |
435.34 |
| Nov 17 2017 |
13719 |
435.34 |
| Nov 10 2017 |
9819 |
435.34 |
| Nov 10 2017 |
13728 |
435.34 |
| Nov 03 2017 |
9820 |
435.34 |
| Nov 03 2017 |
13729 |
435.34 |
| Oct 27 2017 |
9820 |
435.34 |
| Oct 27 2017 |
13769 |
435.34 |
| Oct 20 2017 |
9837 |
435.34 |
| Oct 20 2017 |
13726 |
435.34 |
| Oct 13 2017 |
9837 |
435.34 |
| Oct 13 2017 |
13748 |
435.34 |
| Oct 06 2017 |
9830 |
435.34 |
| Oct 06 2017 |
13744 |
435.34 |
| Sep 29 2017 |
9843 |
435.34 |
| Sep 29 2017 |
13666 |
435.34 |
| Sep 22 2017 |
9839 |
435.34 |
| Sep 22 2017 |
13790 |
435.34 |
| Sep 15 2017 |
9921 |
435.34 |
| Sep 15 2017 |
13868 |
435.34 |
| Sep 08 2017 |
9940 |
435.34 |
| Sep 08 2017 |
13958 |
435.34 |
| Sep 01 2017 |
10082 |
435.34 |
| Sep 01 2017 |
13987 |
435.34 |
| Aug 25 2017 |
10094 |
435.34 |
| Aug 25 2017 |
14357 |
435.34 |
| Aug 18 2017 |
10148 |
435.34 |
| Aug 18 2017 |
14450 |
435.34 |
| Aug 11 2017 |
10144 |
435.34 |
| Aug 11 2017 |
14490 |
435.34 |
| Aug 04 2017 |
10285 |
435.34 |
| Aug 04 2017 |
14685 |
435.34 |
| Jul 28 2017 |
10329 |
435.34 |
| Jul 28 2017 |
14782 |
435.34 |
| Jul 21 2017 |
10415 |
435.34 |
| Jul 21 2017 |
14922 |
435.34 |
| Jul 14 2017 |
10498 |
435.34 |
| Jul 14 2017 |
14978 |
435.34 |
| Jul 07 2017 |
10525 |
435.34 |
| Jul 07 2017 |
15021 |
435.34 |
| Jun 30 2017 |
10600 |
435.34 |
| Jun 30 2017 |
15074 |
435.34 |
| Jun 23 2017 |
11653 |
435.34 |
| Jun 23 2017 |
15189 |
435.34 |
| Jun 16 2017 |
11720 |
435.34 |
| Jun 16 2017 |
15194 |
435.34 |
| Jun 09 2017 |
11799 |
435.34 |
| Jun 09 2017 |
15068 |
435.34 |
| Jun 02 2017 |
11809 |
435.34 |
| Jun 02 2017 |
15329 |
435.34 |
| May 26 2017 |
11966 |
435.34 |
| May 26 2017 |
15406 |
435.34 |
| May 19 2017 |
11981 |
435.34 |
| May 19 2017 |
15584 |
435.34 |
| May 12 2017 |
12141 |
435.34 |
| May 12 2017 |
15650 |
435.34 |
| May 05 2017 |
12155 |
435.34 |
| May 05 2017 |
15634 |
435.34 |
| Apr 28 2017 |
11949 |
435.34 |
| Apr 28 2017 |
15444 |
435.34 |
| Apr 21 2017 |
12146 |
435.34 |
| Apr 21 2017 |
15610 |
435.34 |
| Apr 14 2017 |
12224 |
435.34 |
| Apr 14 2017 |
15645 |
435.34 |
| Apr 07 2017 |
12315 |
435.34 |
| Apr 07 2017 |
15419 |
435.34 |
| Mar 31 2017 |
12621 |
435.34 |
| Mar 31 2017 |
15659 |
435.34 |
| Mar 24 2017 |
12484 |
435.34 |
| Mar 24 2017 |
15432 |
435.34 |
| Mar 17 2017 |
12593 |
435.34 |
| Mar 17 2017 |
15560 |
435.34 |
| Mar 10 2017 |
12743 |
435.34 |
| Mar 10 2017 |
15651 |
435.34 |
| Mar 03 2017 |
12661 |
435.34 |
| Mar 03 2017 |
15580 |
435.34 |
| Feb 24 2017 |
12757 |
436.91 |
| Feb 24 2017 |
15840 |
436.91 |
| Feb 17 2017 |
12589 |
436.91 |
| Feb 17 2017 |
15890 |
436.91 |
| Feb 10 2017 |
6892 |
380.87 |
| Feb 10 2017 |
8615 |
380.87 |
| Feb 03 2017 |
6912 |
380.87 |
| Feb 03 2017 |
8641 |
380.87 |
| Jan 27 2017 |
6922 |
380.87 |
| Jan 27 2017 |
8638 |
380.87 |
| Jan 20 2017 |
6932 |
380.87 |
| Jan 20 2017 |
8635 |
380.87 |
| Jan 13 2017 |
6933 |
380.87 |
| Jan 13 2017 |
8640 |
380.87 |
| Jan 06 2017 |
6926 |
380.87 |
| Jan 06 2017 |
8618 |
380.87 |
| Dec 30 2016 |
6929 |
380.87 |
| Dec 30 2016 |
8620 |
380.87 |
| Dec 23 2016 |
6929 |
380.87 |
| Dec 23 2016 |
8620 |
380.87 |
| Dec 16 2016 |
6932 |
380.87 |
| Dec 16 2016 |
8618 |
380.87 |
| Dec 09 2016 |
6931 |
380.87 |
| Dec 09 2016 |
8618 |
380.87 |
| Dec 02 2016 |
6931 |
380.87 |
| Dec 02 2016 |
8619 |
380.87 |
| Nov 25 2016 |
6927 |
380.87 |
| Nov 25 2016 |
8617 |
380.87 |
| Nov 18 2016 |
6927 |
380.87 |
| Nov 18 2016 |
8617 |
380.87 |
| Nov 11 2016 |
6927 |
380.87 |
| Nov 11 2016 |
8611 |
380.87 |
| Nov 04 2016 |
6927 |
380.87 |
| Nov 04 2016 |
8611 |
380.87 |
| Oct 28 2016 |
6927 |
380.87 |
| Oct 28 2016 |
8630 |
380.87 |
| Oct 21 2016 |
6923 |
380.87 |
| Oct 21 2016 |
8631 |
380.87 |
| Oct 14 2016 |
6956 |
380.87 |
| Oct 14 2016 |
8678 |
380.87 |
| Oct 07 2016 |
6963 |
380.87 |
| Oct 07 2016 |
8673 |
380.87 |
| Sep 30 2016 |
6974 |
380.87 |
| Sep 30 2016 |
8682 |
380.87 |
| Sep 23 2016 |
6972 |
380.87 |
| Sep 23 2016 |
8641 |
380.87 |
| Sep 16 2016 |
7009 |
380.87 |
| Sep 16 2016 |
8646 |
380.87 |
| Sep 09 2016 |
7078 |
380.87 |
| Sep 09 2016 |
8683 |
380.87 |
| Sep 02 2016 |
7186 |
380.87 |
| Sep 02 2016 |
8782 |
380.87 |
| Aug 26 2016 |
7209 |
380.87 |
| Aug 26 2016 |
8486 |
380.87 |
| Aug 19 2016 |
7234 |
380.87 |
| Aug 19 2016 |
8502 |
380.87 |
| Aug 12 2016 |
7335 |
380.87 |
| Aug 12 2016 |
9511 |
380.87 |
| Aug 05 2016 |
7349 |
380.87 |
| Aug 05 2016 |
9627 |
380.87 |
| Jul 29 2016 |
7393 |
380.87 |
| Jul 29 2016 |
9696 |
380.87 |
| Jul 22 2016 |
7541 |
380.87 |
| Jul 22 2016 |
9841 |
380.87 |
| Jun 22 2016 |
7780 |
380.87 |
| Jun 22 2016 |
10724 |
380.87 |
| Jun 15 2016 |
7819 |
380.87 |
| Jun 15 2016 |
10816 |
380.87 |
| Jun 08 2016 |
7903 |
380.87 |
| Jun 08 2016 |
10858 |
380.87 |
| Jun 01 2016 |
7951 |
380.87 |
| Jun 01 2016 |
11079 |
380.87 |
| May 25 2016 |
7984 |
380.87 |
| May 25 2016 |
11080 |
380.87 |
| May 18 2016 |
8055 |
380.87 |
| May 18 2016 |
11162 |
380.87 |
| May 11 2016 |
8028 |
380.87 |
| May 11 2016 |
11141 |
380.87 |
| May 04 2016 |
7942 |
380.87 |
| May 04 2016 |
11106 |
380.87 |
| Apr 27 2016 |
8157 |
380.87 |
| Apr 27 2016 |
11325 |
380.87 |
| Apr 20 2016 |
10810 |
406.07 |
| Apr 20 2016 |
14980 |
406.07 |
| Apr 13 2016 |
10723 |
406.07 |
| Apr 13 2016 |
14942 |
406.07 |
| Apr 06 2016 |
11937 |
416.98 |
| Apr 06 2016 |
16718 |
416.98 |
| Mar 30 2016 |
11839 |
416.98 |
| Mar 30 2016 |
16568 |
416.98 |
| Mar 23 2016 |
11843 |
416.98 |
| Mar 23 2016 |
16700 |
416.98 |
| Mar 16 2016 |
11752 |
416.98 |
| Mar 16 2016 |
16655 |
416.98 |
| Mar 09 2016 |
11735 |
416.98 |
| Mar 09 2016 |
16698 |
416.98 |
| Mar 02 2016 |
10960 |
410.34 |
| Mar 02 2016 |
15598 |
410.34 |
| Feb 24 2016 |
10917 |
410.34 |
| Feb 24 2016 |
15569 |
410.34 |
| Feb 17 2016 |
15485 |
453.1 |
| Feb 17 2016 |
22305 |
453.1 |
| Feb 10 2016 |
15007 |
448.73 |
| Feb 10 2016 |
21596 |
448.73 |
| Feb 03 2016 |
14990 |
448.73 |
| Feb 03 2016 |
21581 |
448.73 |
| Jan 27 2016 |
14955 |
448.73 |
| Jan 27 2016 |
21591 |
448.73 |
| Jan 20 2016 |
14992 |
448.73 |
| Jan 20 2016 |
21607 |
448.73 |
| Jan 13 2016 |
15021 |
448.73 |
| Jan 13 2016 |
21643 |
448.73 |
| Jan 06 2016 |
15037 |
448.73 |
| Jan 06 2016 |
21655 |
448.73 |
| Dec 30 2015 |
15034 |
448.73 |
| Dec 30 2015 |
21653 |
448.73 |
| Dec 23 2015 |
15033 |
448.73 |
| Dec 23 2015 |
21654 |
448.73 |
| Dec 16 2015 |
15033 |
448.73 |
| Dec 16 2015 |
21654 |
448.73 |
| Dec 09 2015 |
15039 |
448.73 |
| Dec 09 2015 |
21657 |
448.73 |
| Dec 02 2015 |
15040 |
448.73 |
| Dec 02 2015 |
21658 |
448.73 |
| Nov 25 2015 |
15040 |
448.73 |
| Nov 25 2015 |
21659 |
448.73 |
| Nov 18 2015 |
15040 |
448.73 |
| Nov 18 2015 |
21658 |
448.73 |
| Nov 11 2015 |
15040 |
448.73 |
| Nov 11 2015 |
21637 |
448.73 |
| Nov 04 2015 |
15040 |
448.73 |
| Nov 04 2015 |
21637 |
448.73 |
| Oct 28 2015 |
15015 |
448.73 |
| Oct 28 2015 |
21601 |
448.73 |
| Oct 21 2015 |
15027 |
448.73 |
| Oct 21 2015 |
21571 |
448.73 |
| Oct 14 2015 |
15045 |
448.73 |
| Oct 14 2015 |
21576 |
448.73 |
| Oct 07 2015 |
15012 |
448.73 |
| Oct 07 2015 |
21573 |
448.73 |
| Sep 30 2015 |
15011 |
448.73 |
| Sep 30 2015 |
21592 |
448.73 |
| Sep 23 2015 |
15003 |
448.73 |
| Sep 23 2015 |
21636 |
448.73 |
| Sep 16 2015 |
14979 |
448.73 |
| Sep 16 2015 |
21518 |
448.73 |
| Sep 09 2015 |
14944 |
448.73 |
| Sep 09 2015 |
21472 |
448.73 |
| Sep 02 2015 |
14830 |
448.73 |
| Sep 02 2015 |
21434 |
448.73 |
| Aug 26 2015 |
15048 |
448.73 |
| Aug 26 2015 |
21613 |
448.73 |
| Aug 19 2015 |
15090 |
448.73 |
| Aug 19 2015 |
21826 |
448.73 |
| Aug 12 2015 |
15193 |
448.73 |
| Aug 12 2015 |
21926 |
448.73 |
| Aug 05 2015 |
15138 |
448.73 |
| Aug 05 2015 |
21903 |
448.73 |
| Jul 29 2015 |
15276 |
448.73 |
| Jul 29 2015 |
22097 |
448.73 |
| Jul 22 2015 |
15245 |
448.73 |
| Jul 22 2015 |
22169 |
448.73 |
| Jul 15 2015 |
15357 |
448.73 |
| Jul 15 2015 |
22343 |
448.73 |
| Jul 08 2015 |
15404 |
448.73 |
| Jul 08 2015 |
22502 |
448.73 |
| Jul 01 2015 |
14035 |
434.35 |
| Jul 01 2015 |
20384 |
434.35 |
| Jun 24 2015 |
14074 |
434.35 |
| Jun 24 2015 |
20452 |
434.35 |
| Jun 17 2015 |
13982 |
433.29 |
| Jun 17 2015 |
20350 |
433.29 |
| Jun 10 2015 |
13997 |
433.29 |
| Jun 10 2015 |
20323 |
433.29 |
| Jun 03 2015 |
10720 |
400.93 |
| Jun 03 2015 |
15578 |
400.93 |
| May 27 2015 |
10702 |
400.93 |
| May 27 2015 |
15452 |
400.93 |
| May 20 2015 |
10747 |
400.93 |
| May 20 2015 |
15501 |
400.93 |
| May 13 2015 |
10724 |
400.93 |
| May 13 2015 |
15562 |
400.93 |
| May 06 2015 |
10416 |
400.93 |
| May 06 2015 |
15260 |
400.93 |
| Apr 29 2015 |
10541 |
400.67 |
| Apr 29 2015 |
15472 |
400.67 |
| Apr 22 2015 |
10600 |
400.67 |
| Apr 22 2015 |
15541 |
400.67 |
| Apr 15 2015 |
10541 |
400.67 |
| Apr 15 2015 |
15487 |
400.67 |
| Apr 08 2015 |
9302 |
386.17 |
| Apr 08 2015 |
13515 |
386.17 |
| Apr 01 2015 |
8645 |
377.78 |
| Apr 01 2015 |
12609 |
377.78 |
| Mar 25 2015 |
7839 |
370.08 |
| Mar 25 2015 |
11238 |
370.08 |
| Mar 18 2015 |
6992 |
362.45 |
| Mar 18 2015 |
10124 |
362.45 |
| Mar 11 2015 |
6445 |
354.79 |
| Mar 11 2015 |
9588 |
354.79 |
| Mar 04 2015 |
6577 |
354.79 |
| Mar 04 2015 |
9701 |
354.79 |
| Feb 25 2015 |
6576 |
354.79 |
| Feb 25 2015 |
9715 |
354.79 |
| Feb 18 2015 |
6614 |
354.79 |
| Feb 18 2015 |
9797 |
354.79 |
| Feb 11 2015 |
6631 |
354.79 |
| Feb 11 2015 |
9828 |
354.79 |
| Feb 04 2015 |
6635 |
354.79 |
| Feb 04 2015 |
9842 |
354.79 |
| Jan 28 2015 |
6661 |
354.79 |
| Jan 28 2015 |
9848 |
354.79 |
| Jan 21 2015 |
6660 |
354.79 |
| Jan 21 2015 |
9861 |
354.79 |
| Jan 14 2015 |
6676 |
354.79 |
| Jan 14 2015 |
9879 |
354.79 |
| Jan 07 2015 |
6663 |
354.79 |
| Jan 07 2015 |
9860 |
354.79 |
| Dec 31 2014 |
6662 |
354.79 |
| Dec 31 2014 |
9861 |
354.79 |
| Dec 24 2014 |
6662 |
354.79 |
| Dec 24 2014 |
9861 |
354.79 |
| Dec 17 2014 |
6656 |
354.79 |
| Dec 17 2014 |
9857 |
354.79 |
| Dec 10 2014 |
6656 |
354.79 |
| Dec 10 2014 |
9857 |
354.79 |
| Dec 03 2014 |
6656 |
354.79 |
| Dec 03 2014 |
9857 |
354.79 |
| Nov 26 2014 |
6656 |
354.79 |
| Nov 26 2014 |
9857 |
354.79 |
| Nov 19 2014 |
6656 |
354.79 |
| Nov 19 2014 |
9857 |
354.79 |
| Nov 12 2014 |
6656 |
354.79 |
| Nov 12 2014 |
9857 |
354.79 |
| Nov 05 2014 |
6656 |
354.79 |
| Nov 05 2014 |
9857 |
354.79 |
| Oct 29 2014 |
6656 |
354.79 |
| Oct 29 2014 |
9856 |
354.79 |
| Oct 22 2014 |
6636 |
354.79 |
| Oct 22 2014 |
9868 |
354.79 |
| Oct 15 2014 |
6628 |
354.79 |
| Oct 15 2014 |
9855 |
354.79 |
| Oct 08 2014 |
6623 |
354.79 |
| Oct 08 2014 |
9864 |
354.79 |
| Oct 01 2014 |
6631 |
354.79 |
| Oct 01 2014 |
9872 |
354.79 |
| Sep 24 2014 |
6633 |
354.79 |
| Sep 24 2014 |
9848 |
354.79 |
| Sep 17 2014 |
6665 |
354.79 |
| Sep 17 2014 |
9857 |
354.79 |
| Sep 10 2014 |
6588 |
354.79 |
| Sep 10 2014 |
9864 |
354.79 |
| Sep 03 2014 |
6598 |
354.79 |
| Sep 03 2014 |
9906 |
354.79 |
| Aug 27 2014 |
6661 |
354.79 |
| Aug 27 2014 |
9886 |
354.79 |
| Aug 20 2014 |
6636 |
354.79 |
| Aug 20 2014 |
9900 |
354.79 |
| Aug 13 2014 |
6659 |
354.79 |
| Aug 13 2014 |
9935 |
354.79 |
| Aug 06 2014 |
6684 |
354.79 |
| Aug 06 2014 |
9951 |
354.79 |
| Jul 30 2014 |
6708 |
354.79 |
| Jul 30 2014 |
10009 |
354.79 |
| Jul 23 2014 |
6681 |
354.79 |
| Jul 23 2014 |
10042 |
354.79 |
| Jul 16 2014 |
6482 |
352.24 |
| Jul 16 2014 |
9771 |
352.24 |
| Jul 09 2014 |
6575 |
352.24 |
| Jul 09 2014 |
9763 |
352.24 |
| Jul 02 2014 |
6628 |
352.24 |
| Jul 02 2014 |
9873 |
352.24 |
| Jun 25 2014 |
6707 |
352.24 |
| Jun 25 2014 |
9840 |
352.24 |
| Jun 18 2014 |
6780 |
352.24 |
| Jun 18 2014 |
9873 |
352.24 |
| Jun 11 2014 |
7220 |
357.04 |
| Jun 11 2014 |
10535 |
357.04 |
| Jun 04 2014 |
7370 |
357.04 |
| Jun 04 2014 |
10633 |
357.04 |
| May 28 2014 |
7411 |
357.04 |
| May 28 2014 |
10670 |
357.04 |
| May 21 2014 |
7486 |
357.04 |
| May 21 2014 |
10728 |
357.04 |
| May 14 2014 |
7668 |
358.3 |
| May 14 2014 |
10927 |
358.3 |
| May 07 2014 |
7608 |
358.3 |
| May 07 2014 |
10810 |
358.3 |
| Apr 30 2014 |
7911 |
358.3 |
| Apr 30 2014 |
11103 |
358.3 |
| Apr 23 2014 |
8003 |
358.3 |
| Apr 23 2014 |
11254 |
358.3 |
| Apr 16 2014 |
8497 |
364.22 |
| Apr 16 2014 |
11973 |
364.22 |
| Apr 09 2014 |
8577 |
364.22 |
| Apr 09 2014 |
12161 |
364.22 |
| Apr 02 2014 |
7878 |
355.09 |
| Apr 02 2014 |
10760 |
355.09 |
| Mar 26 2014 |
7246 |
345.31 |
| Mar 26 2014 |
9745 |
345.31 |
| Mar 19 2014 |
7055 |
342.73 |
| Mar 19 2014 |
9495 |
342.73 |
| Mar 12 2014 |
7107 |
342.73 |
| Mar 12 2014 |
9571 |
342.73 |
| Mar 05 2014 |
8169 |
355.13 |
| Mar 05 2014 |
10928 |
355.13 |
| Feb 26 2014 |
8190 |
355.13 |
| Feb 26 2014 |
10952 |
355.13 |
| Feb 19 2014 |
7927 |
351.65 |
| Feb 19 2014 |
10594 |
351.65 |
| Feb 12 2014 |
7948 |
351.65 |
| Feb 12 2014 |
10609 |
351.65 |
| Feb 05 2014 |
8042 |
351.65 |
| Feb 05 2014 |
10676 |
351.65 |
| Jan 29 2014 |
8105 |
351.65 |
| Jan 29 2014 |
10709 |
351.65 |
| Jan 22 2014 |
8008 |
350.43 |
| Jan 22 2014 |
10570 |
350.43 |
| Jan 15 2014 |
7998 |
349.91 |
| Jan 15 2014 |
10526 |
349.91 |
| Jan 08 2014 |
8012 |
349.91 |
| Jan 08 2014 |
10530 |
349.91 |
| Jan 01 2014 |
7691 |
346.22 |
| Jan 01 2014 |
10113 |
346.22 |
| Dec 25 2013 |
7691 |
346.22 |
| Dec 25 2013 |
10115 |
346.22 |
| Dec 18 2013 |
7691 |
346.22 |
| Dec 18 2013 |
10115 |
346.22 |
| Dec 11 2013 |
7691 |
346.22 |
| Dec 11 2013 |
10114 |
346.22 |
| Dec 04 2013 |
7692 |
346.22 |
| Dec 04 2013 |
10115 |
346.22 |
| Nov 27 2013 |
7692 |
346.22 |
| Nov 27 2013 |
10115 |
346.22 |
| Nov 20 2013 |
7692 |
346.22 |
| Nov 20 2013 |
10116 |
346.22 |
| Nov 13 2013 |
7692 |
346.22 |
| Nov 13 2013 |
10116 |
346.22 |
| Nov 06 2013 |
7692 |
346.22 |
| Nov 06 2013 |
10116 |
346.22 |
| Oct 30 2013 |
7692 |
346.22 |
| Oct 30 2013 |
10116 |
346.22 |
| Oct 23 2013 |
7691 |
346.22 |
| Oct 23 2013 |
10113 |
346.22 |
| Oct 16 2013 |
7679 |
346.22 |
| Oct 16 2013 |
10120 |
346.22 |
| Oct 09 2013 |
7673 |
346.22 |
| Oct 09 2013 |
10093 |
346.22 |
| Oct 02 2013 |
7669 |
346.22 |
| Oct 02 2013 |
10089 |
346.22 |
| Sep 25 2013 |
7616 |
346.22 |
| Sep 25 2013 |
10056 |
346.22 |
| Sep 18 2013 |
7602 |
346.22 |
| Sep 18 2013 |
10007 |
346.22 |
| Sep 11 2013 |
7598 |
346.22 |
| Sep 11 2013 |
9952 |
346.22 |
| Sep 04 2013 |
7615 |
346.22 |
| Sep 04 2013 |
9974 |
346.22 |
| Aug 28 2013 |
7637 |
346.22 |
| Aug 28 2013 |
9995 |
346.22 |
| Aug 21 2013 |
7672 |
346.22 |
| Aug 21 2013 |
10050 |
346.22 |
| Aug 14 2013 |
7721 |
346.22 |
| Aug 14 2013 |
9796 |
346.22 |
| Aug 07 2013 |
7837 |
346.22 |
| Aug 07 2013 |
9916 |
346.22 |
| Jul 31 2013 |
7902 |
346.22 |
| Jul 31 2013 |
9982 |
346.22 |
| Jul 24 2013 |
7966 |
346.22 |
| Jul 24 2013 |
10011 |
346.22 |
| Jul 17 2013 |
7997 |
346.22 |
| Jul 17 2013 |
10031 |
346.22 |
| Jul 10 2013 |
8112 |
346.22 |
| Jul 10 2013 |
10166 |
346.22 |
| Jul 03 2013 |
8206 |
346.22 |
| Jul 03 2013 |
10155 |
346.22 |
| Jun 26 2013 |
8382 |
346.22 |
| Jun 26 2013 |
10283 |
346.22 |
| Jun 19 2013 |
8476 |
346.22 |
| Jun 19 2013 |
10304 |
346.22 |
| Jun 12 2013 |
8530 |
346.22 |
| Jun 12 2013 |
10455 |
346.22 |
| Jun 05 2013 |
8420 |
346.22 |
| Jun 05 2013 |
10368 |
346.22 |
| May 29 2013 |
8477 |
346.22 |
| May 29 2013 |
10370 |
346.22 |
| May 22 2013 |
8642 |
346.22 |
| May 22 2013 |
10594 |
346.22 |
| May 15 2013 |
10174 |
361.72 |
| May 15 2013 |
12498 |
361.72 |
| May 08 2013 |
10127 |
361.72 |
| May 08 2013 |
12418 |
361.72 |
| May 01 2013 |
10240 |
361.72 |
| May 01 2013 |
12566 |
361.72 |
| Apr 24 2013 |
4084 |
302.82 |
| Apr 24 2013 |
10230 |
361.72 |
| Apr 24 2013 |
11124 |
349.94 |
| Apr 17 2013 |
4157 |
302.82 |
| Apr 17 2013 |
10276 |
361.72 |
| Apr 17 2013 |
11215 |
349.94 |
| Apr 10 2013 |
4209 |
302.82 |
| Apr 10 2013 |
10144 |
361.72 |
| Apr 10 2013 |
11216 |
349.94 |
| Apr 03 2013 |
4244 |
302.82 |
| Apr 03 2013 |
10123 |
361.72 |
| Apr 03 2013 |
11240 |
349.94 |
| Mar 27 2013 |
4358 |
302.82 |
| Mar 27 2013 |
10152 |
361.72 |
| Mar 27 2013 |
11278 |
349.94 |
| Mar 20 2013 |
4349 |
302.82 |
| Mar 20 2013 |
10000 |
361.72 |
| Mar 20 2013 |
11287 |
349.94 |
| Mar 13 2013 |
11278 |
349.94 |
| Oct 19 2012 |
1356 |
253.76 |
| Oct 19 2012 |
3604 |
294.46 |
| Oct 19 2012 |
4357 |
283.46 |
| Sep 23 2012 |
1337 |
253.76 |
| Sep 23 2012 |
3612 |
294.46 |
| Sep 23 2012 |
4352 |
283.46 |
| Aug 31 2012 |
1282 |
253.76 |
| Aug 31 2012 |
3537 |
294.46 |
| Aug 31 2012 |
4298 |
283.46 |
| Aug 24 2012 |
1279 |
253.76 |
| Aug 24 2012 |
3529 |
294.46 |
| Aug 24 2012 |
4279 |
283.46 |
| Aug 10 2012 |
1258 |
253.76 |
| Aug 10 2012 |
3471 |
294.46 |
| Aug 10 2012 |
4240 |
283.46 |
| Aug 03 2012 |
1250 |
253.76 |
| Aug 03 2012 |
3430 |
294.46 |
| Aug 03 2012 |
4209 |
283.46 |
| Jul 27 2012 |
1235 |
253.76 |
| Jul 27 2012 |
3403 |
294.46 |
| Jul 27 2012 |
4165 |
283.46 |
| Jul 06 2012 |
1173 |
253.76 |
| Jul 06 2012 |
3317 |
294.46 |
| Jul 06 2012 |
4123 |
283.46 |
| Jun 22 2012 |
1206 |
253.76 |
| Jun 22 2012 |
2991 |
286.11 |
| Jun 22 2012 |
3653 |
277.09 |
| Jun 15 2012 |
1223 |
253.76 |
| Jun 15 2012 |
2945 |
286.11 |
| Jun 15 2012 |
3911 |
277.09 |
| Jun 08 2012 |
1235 |
253.76 |
| Jun 08 2012 |
2936 |
286.11 |
| Jun 08 2012 |
3902 |
277.09 |
| Jun 01 2012 |
1335 |
253.76 |
| Jun 01 2012 |
2993 |
286.11 |
| Jun 01 2012 |
3893 |
277.09 |
| May 25 2012 |
1306 |
253.76 |
| May 25 2012 |
2804 |
286.11 |
| May 25 2012 |
3672 |
277.09 |
| May 18 2012 |
1407 |
253.76 |
| May 18 2012 |
2895 |
286.11 |
| May 18 2012 |
3763 |
277.09 |
| May 11 2012 |
1401 |
253.76 |
| May 11 2012 |
2878 |
286.11 |
| May 11 2012 |
3795 |
277.09 |
| May 04 2012 |
1273 |
253.76 |
| May 04 2012 |
2691 |
286.11 |
| May 04 2012 |
3755 |
277.09 |
| Apr 27 2012 |
1156 |
253.76 |
| Apr 27 2012 |
2458 |
286.11 |
| Apr 27 2012 |
3733 |
277.09 |
| Apr 13 2012 |
4321 |
292.71 |
| Apr 06 2012 |
4272 |
292.71 |
| Mar 27 2012 |
4213 |
292.71 |
| Sep 23 2011 |
5605 |
367.5 |
| Sep 23 2011 |
7747 |
367.5 |
| Sep 16 2011 |
5566 |
367.5 |
| Sep 16 2011 |
7734 |
367.5 |
| Sep 10 2011 |
5432 |
367.5 |
| Sep 10 2011 |
7567 |
367.5 |
| Sep 02 2011 |
5416 |
367.5 |
| Sep 02 2011 |
7486 |
367.5 |
| Aug 26 2011 |
5416 |
367.5 |
| Aug 26 2011 |
7480 |
367.5 |
| Aug 19 2011 |
5202 |
367.5 |
| Aug 19 2011 |
6855 |
367.5 |
| Aug 12 2011 |
5075 |
367.5 |
| Aug 12 2011 |
6768 |
367.5 |
| Aug 05 2011 |
5027 |
367.5 |
| Aug 05 2011 |
6681 |
367.5 |
| Jul 29 2011 |
4986 |
367.5 |
| Jul 29 2011 |
6628 |
367.5 |
| Jul 22 2011 |
4669 |
367.5 |
| Jul 22 2011 |
6316 |
367.5 |
| Jul 15 2011 |
4451 |
367.5 |
| Jul 15 2011 |
6071 |
367.5 |
| Jul 08 2011 |
3990 |
367.5 |
| Jul 08 2011 |
5740 |
367.5 |
| Jul 01 2011 |
2958 |
367.5 |
| Jul 01 2011 |
4539 |
367.5 |
| Jun 17 2011 |
2730 |
367.5 |
| Jun 17 2011 |
4415 |
367.5 |
| Jun 10 2011 |
2948 |
367.5 |
| Jun 10 2011 |
4516 |
367.5 |
| Jun 03 2011 |
2748 |
367.5 |
| Jun 03 2011 |
4270 |
367.5 |
| May 29 2011 |
2708 |
367.5 |
| May 29 2011 |
4309 |
367.5 |
| May 06 2011 |
2552 |
367.5 |
| May 06 2011 |
4464 |
367.5 |
| Apr 22 2011 |
2872 |
367.5 |
| Apr 22 2011 |
4765 |
367.5 |
| Apr 01 2011 |
3495 |
367.5 |
| Apr 01 2011 |
4918 |
367.5 |
