Apr 20 2024 |
5995 |
393.74 |
Apr 20 2024 |
8820 |
393.74 |
Apr 17 2024 |
5950 |
393.74 |
Apr 17 2024 |
8749 |
393.74 |
Apr 10 2024 |
5948 |
393.74 |
Apr 10 2024 |
8722 |
393.74 |
Apr 03 2024 |
5923 |
393.74 |
Apr 03 2024 |
8707 |
393.74 |
Mar 27 2024 |
5844 |
392.28 |
Mar 27 2024 |
8627 |
392.28 |
Mar 21 2024 |
5875 |
392.28 |
Mar 21 2024 |
8642 |
392.28 |
Mar 14 2024 |
6318 |
405.14 |
Mar 14 2024 |
9379 |
405.14 |
Mar 07 2024 |
6358 |
405.14 |
Mar 07 2024 |
9408 |
405.14 |
Feb 29 2024 |
6363 |
405.14 |
Feb 29 2024 |
9470 |
405.14 |
Feb 22 2024 |
6334 |
405.14 |
Feb 22 2024 |
9426 |
405.14 |
Feb 15 2024 |
6342 |
405.14 |
Feb 15 2024 |
9393 |
405.14 |
Feb 08 2024 |
6342 |
405.14 |
Feb 08 2024 |
9347 |
405.14 |
Feb 01 2024 |
5530 |
382.99 |
Feb 01 2024 |
7862 |
382.99 |
Jan 25 2024 |
5537 |
382.99 |
Jan 25 2024 |
7854 |
382.99 |
Jan 18 2024 |
5538 |
382.99 |
Jan 18 2024 |
7858 |
382.99 |
Jan 11 2024 |
5539 |
382.99 |
Jan 11 2024 |
7862 |
382.99 |
Jan 04 2024 |
5539 |
382.99 |
Jan 04 2024 |
7859 |
382.99 |
Dec 28 2023 |
5541 |
382.99 |
Dec 28 2023 |
7855 |
382.99 |
Dec 21 2023 |
5541 |
382.99 |
Dec 21 2023 |
7855 |
382.99 |
Dec 14 2023 |
5539 |
382.99 |
Dec 14 2023 |
7852 |
382.99 |
Dec 07 2023 |
5539 |
382.99 |
Dec 07 2023 |
7853 |
382.99 |
Nov 30 2023 |
5536 |
382.99 |
Nov 30 2023 |
7852 |
382.99 |
Nov 23 2023 |
5536 |
382.99 |
Nov 23 2023 |
7851 |
382.99 |
Nov 16 2023 |
5535 |
382.99 |
Nov 16 2023 |
7847 |
382.99 |
Nov 09 2023 |
5533 |
382.99 |
Nov 09 2023 |
7840 |
382.99 |
Nov 02 2023 |
5533 |
382.99 |
Nov 02 2023 |
7840 |
382.99 |
Oct 26 2023 |
3624 |
333.57 |
Oct 26 2023 |
4899 |
333.57 |
Oct 19 2023 |
3625 |
333.57 |
Oct 19 2023 |
4866 |
333.57 |
Oct 12 2023 |
3627 |
333.57 |
Oct 12 2023 |
4866 |
333.57 |
Oct 05 2023 |
3627 |
333.57 |
Oct 05 2023 |
4782 |
333.57 |
Sep 28 2023 |
3627 |
333.57 |
Sep 28 2023 |
4845 |
333.57 |
Sep 21 2023 |
3619 |
333.57 |
Sep 21 2023 |
4836 |
333.57 |
Sep 14 2023 |
3627 |
333.57 |
Sep 14 2023 |
4841 |
333.57 |
Sep 07 2023 |
3629 |
333.57 |
Sep 07 2023 |
4841 |
333.57 |
Aug 31 2023 |
3669 |
333.57 |
Aug 31 2023 |
4880 |
333.57 |
Aug 24 2023 |
3655 |
333.57 |
Aug 24 2023 |
4857 |
333.57 |
Aug 17 2023 |
3677 |
333.57 |
Aug 17 2023 |
4885 |
333.57 |
Aug 10 2023 |
3686 |
333.57 |
Aug 10 2023 |
4917 |
333.57 |
Aug 03 2023 |
3666 |
333.57 |
Aug 03 2023 |
4887 |
333.57 |
Jul 27 2023 |
4008 |
342.11 |
Jul 27 2023 |
5376 |
342.11 |
Jul 20 2023 |
3540 |
329.45 |
Jul 20 2023 |
4619 |
329.45 |
Jul 13 2023 |
3562 |
329.45 |
Jul 13 2023 |
4648 |
329.45 |
Jul 06 2023 |
3582 |
329.45 |
Jul 06 2023 |
4654 |
329.45 |
Jun 29 2023 |
3557 |
329.45 |
Jun 29 2023 |
4649 |
329.45 |
Jun 22 2023 |
3559 |
329.45 |
Jun 22 2023 |
4640 |
329.45 |
Jun 15 2023 |
3586 |
329.45 |
Jun 15 2023 |
4666 |
329.45 |
Jun 08 2023 |
3595 |
329.45 |
Jun 08 2023 |
4683 |
329.45 |
Jun 01 2023 |
3547 |
329.45 |
Jun 01 2023 |
4674 |
329.45 |
May 25 2023 |
3534 |
329.45 |
May 25 2023 |
4666 |
329.45 |
May 18 2023 |
3526 |
329.45 |
May 18 2023 |
4645 |
329.45 |
May 11 2023 |
3501 |
329.45 |
May 11 2023 |
4616 |
329.45 |
May 04 2023 |
3442 |
329.45 |
May 04 2023 |
4539 |
329.45 |
Apr 27 2023 |
3444 |
329.45 |
Apr 27 2023 |
4516 |
329.45 |
Apr 20 2023 |
3536 |
333.32 |
Apr 20 2023 |
4679 |
333.32 |
Apr 13 2023 |
3512 |
333.32 |
Apr 13 2023 |
4646 |
333.32 |
Apr 06 2023 |
3507 |
333.32 |
Apr 06 2023 |
4066 |
320.44 |
Mar 30 2023 |
3498 |
333.32 |
Mar 30 2023 |
4070 |
320.44 |
Mar 23 2023 |
3466 |
333.32 |
Mar 23 2023 |
4047 |
320.44 |
Mar 16 2023 |
3448 |
333.32 |
Mar 16 2023 |
4026 |
320.44 |
Mar 09 2023 |
3421 |
333.32 |
Mar 09 2023 |
3985 |
320.44 |
Mar 02 2023 |
3393 |
333.32 |
Mar 02 2023 |
3940 |
319.85 |
Feb 23 2023 |
3386 |
333.32 |
Feb 23 2023 |
3937 |
319.85 |
Feb 16 2023 |
3363 |
333.32 |
Feb 16 2023 |
3893 |
319.85 |
Feb 09 2023 |
3355 |
333.32 |
Feb 09 2023 |
3890 |
319.85 |
Feb 02 2023 |
3329 |
333.32 |
Feb 02 2023 |
3872 |
319.85 |
Jan 26 2023 |
3320 |
333.32 |
Jan 26 2023 |
3868 |
319.85 |
Jan 19 2023 |
3312 |
333.32 |
Jan 19 2023 |
3865 |
319.85 |
Jan 12 2023 |
3311 |
333.32 |
Jan 12 2023 |
3864 |
319.85 |
Jan 05 2023 |
3311 |
333.32 |
Jan 05 2023 |
3864 |
319.85 |
Dec 29 2022 |
3311 |
333.32 |
Dec 29 2022 |
3864 |
319.85 |
Dec 22 2022 |
3311 |
333.32 |
Dec 22 2022 |
3864 |
319.85 |
Dec 15 2022 |
3310 |
333.32 |
Dec 15 2022 |
3865 |
319.85 |
Dec 08 2022 |
3309 |
333.32 |
Dec 08 2022 |
3863 |
319.85 |
Dec 01 2022 |
3309 |
333.32 |
Dec 01 2022 |
3863 |
319.85 |
Nov 24 2022 |
3309 |
333.32 |
Nov 24 2022 |
3863 |
319.85 |
Nov 17 2022 |
3308 |
333.32 |
Nov 17 2022 |
3867 |
319.85 |
Nov 10 2022 |
3308 |
333.32 |
Nov 10 2022 |
3868 |
319.85 |
Nov 03 2022 |
3297 |
333.32 |
Nov 03 2022 |
3858 |
319.85 |
Oct 27 2022 |
3293 |
333.32 |
Oct 27 2022 |
3854 |
319.85 |
Oct 20 2022 |
3293 |
333.32 |
Oct 20 2022 |
3854 |
319.85 |
Oct 13 2022 |
3293 |
333.32 |
Oct 13 2022 |
3851 |
319.85 |
Oct 06 2022 |
3295 |
333.32 |
Oct 06 2022 |
3852 |
319.85 |
Sep 29 2022 |
3301 |
333.32 |
Sep 29 2022 |
3852 |
319.85 |
Sep 22 2022 |
3299 |
333.32 |
Sep 22 2022 |
3851 |
319.85 |
Sep 15 2022 |
3292 |
333.32 |
Sep 15 2022 |
3850 |
319.85 |
Sep 08 2022 |
3269 |
333.32 |
Sep 08 2022 |
3842 |
319.85 |
Sep 01 2022 |
4320 |
369.94 |
Sep 01 2022 |
3791 |
319.85 |
Aug 25 2022 |
4273 |
369.94 |
Aug 25 2022 |
3758 |
319.85 |
Aug 18 2022 |
4246 |
369.94 |
Aug 18 2022 |
3736 |
319.85 |
Aug 11 2022 |
4181 |
369.94 |
Aug 11 2022 |
3707 |
319.85 |
Aug 04 2022 |
4174 |
369.94 |
Aug 04 2022 |
3691 |
319.85 |
Jul 28 2022 |
4105 |
369.94 |
Jul 28 2022 |
3628 |
319.85 |
Jul 21 2022 |
4039 |
369.94 |
Jul 21 2022 |
3584 |
319.85 |
Jul 14 2022 |
4028 |
369.94 |
Jul 14 2022 |
3577 |
319.85 |
Jul 07 2022 |
3989 |
369.94 |
Jul 07 2022 |
3555 |
319.85 |
Jun 30 2022 |
3958 |
369.94 |
Jun 30 2022 |
3544 |
319.85 |
Jun 23 2022 |
3939 |
369.94 |
Jun 23 2022 |
3532 |
319.85 |
Jun 16 2022 |
3777 |
369.94 |
Jun 16 2022 |
3430 |
319.85 |
Jun 09 2022 |
3743 |
369.94 |
Jun 09 2022 |
3363 |
319.85 |
Jun 02 2022 |
3609 |
369.94 |
Jun 02 2022 |
3289 |
319.85 |
May 26 2022 |
3553 |
369.94 |
May 26 2022 |
3202 |
319.85 |
May 19 2022 |
4504 |
409.26 |
May 19 2022 |
5370 |
376.68 |
May 12 2022 |
4459 |
409.26 |
May 12 2022 |
5323 |
376.68 |
May 05 2022 |
4324 |
409.26 |
May 05 2022 |
5185 |
376.68 |
Apr 28 2022 |
4218 |
409.26 |
Apr 28 2022 |
5055 |
376.68 |
Apr 21 2022 |
4044 |
409.26 |
Apr 21 2022 |
4867 |
376.68 |
Apr 14 2022 |
3989 |
409.26 |
Apr 14 2022 |
4784 |
376.68 |
Apr 07 2022 |
3938 |
409.26 |
Apr 07 2022 |
4714 |
376.68 |
Mar 31 2022 |
3922 |
409.26 |
Mar 31 2022 |
4704 |
376.68 |
Mar 24 2022 |
3825 |
409.26 |
Mar 24 2022 |
4585 |
376.68 |
Mar 17 2022 |
3764 |
409.26 |
Mar 17 2022 |
4547 |
376.68 |
Mar 10 2022 |
3744 |
409.26 |
Mar 10 2022 |
4474 |
376.68 |
Mar 03 2022 |
3762 |
409.26 |
Mar 03 2022 |
4481 |
376.68 |
Feb 24 2022 |
3746 |
409.26 |
Feb 24 2022 |
4368 |
376.68 |
Feb 17 2022 |
3522 |
409.26 |
Feb 17 2022 |
4085 |
376.68 |
Feb 10 2022 |
3566 |
409.26 |
Feb 10 2022 |
4155 |
376.68 |
Feb 03 2022 |
3623 |
409.26 |
Feb 03 2022 |
4181 |
376.68 |
Jan 27 2022 |
3655 |
409.26 |
Jan 27 2022 |
4183 |
376.68 |
Jan 20 2022 |
3686 |
409.26 |
Jan 20 2022 |
4199 |
376.68 |
Jan 13 2022 |
3711 |
409.26 |
Jan 13 2022 |
4207 |
376.68 |
Jan 06 2022 |
3711 |
409.26 |
Jan 06 2022 |
4207 |
376.68 |
Dec 30 2021 |
3716 |
409.26 |
Dec 30 2021 |
4208 |
376.68 |
Dec 23 2021 |
3716 |
409.26 |
Dec 23 2021 |
4208 |
376.68 |
Dec 16 2021 |
3716 |
409.26 |
Dec 16 2021 |
4208 |
376.68 |
Dec 09 2021 |
3716 |
409.26 |
Dec 09 2021 |
4208 |
376.68 |
Dec 02 2021 |
3719 |
409.26 |
Dec 02 2021 |
4208 |
376.68 |
Nov 25 2021 |
3719 |
409.26 |
Nov 25 2021 |
4208 |
376.68 |
Nov 18 2021 |
3719 |
409.26 |
Nov 18 2021 |
4208 |
376.68 |
Nov 11 2021 |
3719 |
409.26 |
Nov 11 2021 |
4208 |
376.68 |
Nov 04 2021 |
3719 |
409.26 |
Nov 04 2021 |
4217 |
376.68 |
Oct 28 2021 |
3719 |
409.26 |
Oct 28 2021 |
4217 |
376.68 |
Oct 21 2021 |
3719 |
409.26 |
Oct 21 2021 |
4217 |
376.68 |
Oct 14 2021 |
3719 |
409.26 |
Oct 14 2021 |
4223 |
376.68 |
Oct 07 2021 |
3723 |
409.26 |
Oct 07 2021 |
4223 |
376.68 |
Sep 30 2021 |
3675 |
409.26 |
Sep 30 2021 |
4189 |
376.68 |
Sep 02 2021 |
1471 |
361 |
Sep 02 2021 |
1762 |
361 |
Aug 26 2021 |
1419 |
361 |
Aug 26 2021 |
1667 |
361 |
Aug 19 2021 |
1433 |
362.56 |
Aug 19 2021 |
1688 |
362.56 |
Aug 12 2021 |
1413 |
362.56 |
Aug 12 2021 |
1683 |
362.56 |
Aug 05 2021 |
1376 |
362.56 |
Aug 05 2021 |
1633 |
362.56 |
Jul 29 2021 |
1327 |
362.56 |
Jul 29 2021 |
1616 |
362.56 |
Jul 22 2021 |
1236 |
362.56 |
Jul 22 2021 |
1450 |
362.56 |
Jul 15 2021 |
1121 |
362.56 |
Jul 15 2021 |
1406 |
362.56 |
Jul 08 2021 |
1030 |
362.56 |
Jul 08 2021 |
1328 |
362.56 |
Jul 01 2021 |
999 |
362.56 |
Jul 01 2021 |
1305 |
362.56 |
Jun 24 2021 |
960 |
362.56 |
Jun 24 2021 |
1243 |
362.56 |
Jun 17 2021 |
781 |
362.56 |
Jun 17 2021 |
1115 |
362.56 |
Jun 10 2021 |
729 |
362.56 |
Jun 10 2021 |
1042 |
362.56 |
Jun 03 2021 |
2203 |
360.64 |
May 27 2021 |
961 |
360.64 |
May 27 2021 |
1328 |
360.64 |
May 07 2021 |
3239 |
360.64 |
Apr 30 2021 |
1375 |
502.29 |
Apr 23 2021 |
1338 |
502.29 |
Apr 16 2021 |
1274 |
502.29 |
Apr 09 2021 |
1274 |
502.29 |
Apr 02 2021 |
1274 |
502.29 |
Mar 26 2021 |
1274 |
502.29 |
Mar 19 2021 |
1115 |
502.29 |
Mar 12 2021 |
1034 |
502.29 |
Mar 05 2021 |
1334 |
502.29 |
Feb 26 2021 |
1566 |
502.29 |
Feb 19 2021 |
1587 |
502.29 |
Feb 12 2021 |
1910 |
502.29 |
Feb 05 2021 |
2078 |
502.29 |
Jan 29 2021 |
2093 |
502.29 |
Jan 22 2021 |
2103 |
502.29 |
Jan 15 2021 |
2103 |
502.29 |
Jan 08 2021 |
2103 |
502.29 |
Jan 01 2021 |
2103 |
502.29 |
Dec 25 2020 |
2103 |
502.29 |
Sep 04 2020 |
605 |
361 |
Sep 04 2020 |
931 |
361 |
Aug 28 2020 |
739 |
361 |
Aug 28 2020 |
1071 |
361 |
Aug 21 2020 |
834 |
362.56 |
Aug 21 2020 |
1207 |
362.56 |
Aug 14 2020 |
839 |
362.56 |
Aug 14 2020 |
1215 |
362.56 |
Aug 07 2020 |
891 |
362.56 |
Aug 07 2020 |
1286 |
362.56 |
Jul 31 2020 |
957 |
362.56 |
Jul 31 2020 |
1357 |
362.56 |
Jul 24 2020 |
1032 |
362.56 |
Jul 24 2020 |
1458 |
362.56 |
Jul 17 2020 |
1139 |
362.56 |
Jul 17 2020 |
1553 |
362.56 |
Jul 10 2020 |
1220 |
362.56 |
Jul 10 2020 |
1639 |
362.56 |
Jul 03 2020 |
1219 |
362.56 |
Jul 03 2020 |
1635 |
362.56 |
Jun 26 2020 |
1336 |
362.56 |
Jun 26 2020 |
1784 |
362.56 |
Jun 19 2020 |
1403 |
362.56 |
Jun 19 2020 |
1933 |
362.56 |
Jun 12 2020 |
1453 |
362.56 |
Jun 12 2020 |
1991 |
362.56 |
Jun 05 2020 |
1455 |
360.64 |
Jun 05 2020 |
1972 |
360.64 |
May 29 2020 |
1518 |
360.64 |
May 29 2020 |
2048 |
360.64 |
May 22 2020 |
1603 |
360.64 |
May 22 2020 |
2154 |
360.64 |
May 15 2020 |
1643 |
360.64 |
May 15 2020 |
2253 |
360.64 |
May 08 2020 |
1674 |
360.64 |
May 08 2020 |
2306 |
360.64 |
May 01 2020 |
1785 |
360.64 |
May 01 2020 |
2474 |
360.64 |
Apr 24 2020 |
1830 |
360.64 |
Apr 24 2020 |
2571 |
360.64 |
Apr 17 2020 |
1846 |
360.64 |
Apr 17 2020 |
2670 |
360.64 |
Apr 10 2020 |
1881 |
360.64 |
Apr 10 2020 |
2717 |
360.64 |
Apr 03 2020 |
4125 |
441.87 |
Apr 03 2020 |
1954 |
360.64 |
Apr 03 2020 |
2804 |
360.64 |
Mar 27 2020 |
4409 |
441.87 |
Mar 27 2020 |
1992 |
360.64 |
Mar 27 2020 |
2923 |
360.64 |
Mar 20 2020 |
4491 |
441.87 |
Mar 20 2020 |
2011 |
360.64 |
Mar 20 2020 |
2973 |
360.64 |
Mar 13 2020 |
4432 |
441.87 |
Mar 13 2020 |
2032 |
360.64 |
Mar 13 2020 |
3052 |
360.64 |
Mar 06 2020 |
4504 |
441.87 |
Mar 06 2020 |
2051 |
360.64 |
Mar 06 2020 |
3083 |
360.64 |
Feb 28 2020 |
4661 |
441.87 |
Feb 28 2020 |
2038 |
360.64 |
Feb 28 2020 |
3116 |
360.64 |
Feb 21 2020 |
4509 |
441.87 |
Feb 21 2020 |
2018 |
360.64 |
Feb 21 2020 |
3080 |
360.64 |
Feb 14 2020 |
4567 |
441.87 |
Feb 14 2020 |
2029 |
360.64 |
Feb 14 2020 |
3085 |
360.64 |
Feb 07 2020 |
4626 |
441.87 |
Feb 07 2020 |
2015 |
360.64 |
Feb 07 2020 |
3073 |
360.64 |
Jan 31 2020 |
4632 |
441.87 |
Jan 31 2020 |
2019 |
360.64 |
Jan 31 2020 |
3087 |
360.64 |
Jan 24 2020 |
4630 |
441.87 |
Jan 24 2020 |
2025 |
360.64 |
Jan 24 2020 |
3092 |
360.64 |
Jan 17 2020 |
4630 |
441.87 |
Jan 17 2020 |
2018 |
360.64 |
Jan 17 2020 |
3071 |
360.64 |
Jan 10 2020 |
4630 |
441.87 |
Jan 10 2020 |
2017 |
360.64 |
Jan 10 2020 |
3069 |
360.64 |
Jan 03 2020 |
4631 |
441.87 |
Jan 03 2020 |
2019 |
360.64 |
Jan 03 2020 |
3073 |
360.64 |
Dec 27 2019 |
4647 |
441.87 |
Dec 27 2019 |
2020 |
360.64 |
Dec 27 2019 |
3074 |
360.64 |
Dec 20 2019 |
4647 |
441.87 |
Dec 20 2019 |
2020 |
360.64 |
Dec 20 2019 |
3074 |
360.64 |
Dec 13 2019 |
4647 |
441.87 |
Dec 13 2019 |
2020 |
360.64 |
Dec 13 2019 |
3074 |
360.64 |
Dec 06 2019 |
4647 |
441.87 |
Dec 06 2019 |
2020 |
360.64 |
Dec 06 2019 |
3074 |
360.64 |
Nov 29 2019 |
4647 |
441.87 |
Nov 29 2019 |
2022 |
360.64 |
Nov 29 2019 |
3079 |
360.64 |
Nov 22 2019 |
4647 |
441.87 |
Nov 22 2019 |
2022 |
360.64 |
Nov 22 2019 |
3079 |
360.64 |
Nov 15 2019 |
4647 |
441.87 |
Nov 15 2019 |
2022 |
360.64 |
Nov 15 2019 |
3080 |
360.64 |
Nov 08 2019 |
4647 |
441.87 |
Nov 08 2019 |
2022 |
360.64 |
Nov 08 2019 |
3073 |
360.64 |
Nov 01 2019 |
4647 |
441.87 |
Nov 01 2019 |
2020 |
360.64 |
Nov 01 2019 |
3024 |
360.64 |
Oct 25 2019 |
4648 |
441.87 |
Oct 25 2019 |
2022 |
360.64 |
Oct 25 2019 |
3026 |
360.64 |
Oct 18 2019 |
4648 |
441.87 |
Oct 18 2019 |
2022 |
360.64 |
Oct 18 2019 |
3028 |
360.64 |
Oct 11 2019 |
4651 |
441.87 |
Oct 11 2019 |
2021 |
360.64 |
Oct 11 2019 |
3030 |
360.64 |
Oct 04 2019 |
4648 |
441.87 |
Oct 04 2019 |
2022 |
360.64 |
Oct 04 2019 |
3035 |
360.64 |
Sep 27 2019 |
4648 |
441.87 |
Sep 27 2019 |
2017 |
360.64 |
Sep 27 2019 |
3055 |
360.64 |
Sep 20 2019 |
4696 |
441.87 |
Sep 20 2019 |
2020 |
360.64 |
Sep 20 2019 |
3054 |
360.64 |
Sep 13 2019 |
4751 |
441.87 |
Sep 06 2019 |
4752 |
441.87 |
Aug 30 2019 |
4821 |
441.87 |
Aug 23 2019 |
4887 |
441.87 |
Aug 16 2019 |
4937 |
441.87 |
Aug 09 2019 |
4940 |
441.87 |
Aug 02 2019 |
4980 |
441.87 |
Jul 26 2019 |
4994 |
441.87 |
Jul 19 2019 |
5056 |
441.87 |
Jul 12 2019 |
5050 |
441.87 |
Jul 05 2019 |
5066 |
441.87 |
Jun 28 2019 |
5144 |
441.87 |
Jun 21 2019 |
5099 |
441.87 |
Jun 14 2019 |
5020 |
441.87 |
Jun 07 2019 |
5089 |
441.87 |
Jun 07 2019 |
5743 |
404.26 |
Jun 07 2019 |
8335 |
404.26 |
May 31 2019 |
5178 |
441.87 |
May 31 2019 |
5705 |
404.26 |
May 31 2019 |
8337 |
404.26 |
May 24 2019 |
5117 |
441.87 |
May 24 2019 |
5794 |
404.26 |
May 24 2019 |
8366 |
404.26 |
May 17 2019 |
5196 |
441.87 |
May 17 2019 |
5860 |
404.26 |
May 17 2019 |
8406 |
404.26 |
May 10 2019 |
5186 |
441.87 |
May 10 2019 |
5832 |
404.26 |
May 10 2019 |
8351 |
404.26 |
May 03 2019 |
5232 |
441.87 |
May 03 2019 |
5853 |
404.26 |
May 03 2019 |
8374 |
404.26 |
Apr 26 2019 |
5231 |
441.87 |
Apr 26 2019 |
5890 |
404.26 |
Apr 26 2019 |
8269 |
404.26 |
Apr 19 2019 |
5263 |
441.87 |
Apr 19 2019 |
4476 |
386.21 |
Apr 19 2019 |
6164 |
386.21 |
Apr 18 2019 |
5269 |
441.87 |
Apr 18 2019 |
4484 |
386.21 |
Apr 12 2019 |
5263 |
441.87 |
Apr 12 2019 |
4577 |
386.21 |
Apr 12 2019 |
6230 |
386.21 |
Apr 05 2019 |
4484 |
386.21 |
Apr 05 2019 |
6032 |
386.21 |
Mar 29 2019 |
4450 |
386.21 |
Mar 29 2019 |
6015 |
386.21 |
Mar 22 2019 |
4420 |
386.21 |
Mar 22 2019 |
5990 |
386.21 |
Mar 15 2019 |
4412 |
386.21 |
Mar 15 2019 |
6050 |
386.21 |
Mar 08 2019 |
4383 |
386.21 |
Mar 08 2019 |
5956 |
386.21 |
Mar 01 2019 |
4395 |
386.21 |
Mar 01 2019 |
6001 |
386.21 |
Feb 22 2019 |
4416 |
386.21 |
Feb 22 2019 |
6026 |
386.21 |
Feb 15 2019 |
4396 |
386.21 |
Feb 15 2019 |
6022 |
386.21 |
Feb 08 2019 |
4386 |
386.21 |
Feb 08 2019 |
5999 |
386.21 |
Feb 01 2019 |
4395 |
386.21 |
Feb 01 2019 |
6012 |
386.21 |
Jan 25 2019 |
4397 |
386.21 |
Jan 25 2019 |
6023 |
386.21 |
Jan 18 2019 |
5738 |
403.23 |
Jan 18 2019 |
7835 |
403.23 |
Jan 11 2019 |
5746 |
403.23 |
Jan 11 2019 |
7841 |
403.23 |
Jan 04 2019 |
5753 |
403.23 |
Jan 04 2019 |
7850 |
403.23 |
Dec 28 2018 |
5753 |
403.23 |
Dec 28 2018 |
7850 |
403.23 |
Dec 21 2018 |
5753 |
403.23 |
Dec 21 2018 |
7850 |
403.23 |
Dec 14 2018 |
5753 |
403.23 |
Dec 14 2018 |
7850 |
403.23 |
Dec 07 2018 |
5753 |
403.23 |
Dec 07 2018 |
7849 |
403.23 |
Nov 30 2018 |
5753 |
403.23 |
Nov 30 2018 |
7849 |
403.23 |
Nov 23 2018 |
5753 |
403.23 |
Nov 23 2018 |
7849 |
403.23 |
Nov 16 2018 |
5753 |
403.23 |
Nov 16 2018 |
7849 |
403.23 |
Nov 09 2018 |
5753 |
403.23 |
Nov 09 2018 |
7849 |
403.23 |
Nov 02 2018 |
5753 |
403.23 |
Nov 02 2018 |
7829 |
403.23 |
Oct 26 2018 |
5753 |
403.23 |
Oct 26 2018 |
7827 |
403.23 |
Oct 19 2018 |
5753 |
403.23 |
Oct 19 2018 |
7837 |
403.23 |
Oct 12 2018 |
5744 |
403.23 |
Oct 12 2018 |
7810 |
403.23 |
Oct 05 2018 |
6140 |
410.68 |
Oct 05 2018 |
5731 |
403.23 |
Oct 05 2018 |
8082 |
405.09 |
Sep 28 2018 |
5990 |
410.68 |
Sep 28 2018 |
5748 |
403.23 |
Sep 28 2018 |
7868 |
405.09 |
Sep 21 2018 |
5967 |
410.68 |
Sep 21 2018 |
5726 |
403.23 |
Sep 21 2018 |
7853 |
405.09 |
Sep 14 2018 |
5975 |
410.68 |
Sep 14 2018 |
5759 |
403.23 |
Sep 14 2018 |
7873 |
405.09 |
Sep 07 2018 |
6071 |
410.68 |
Sep 07 2018 |
5827 |
403.23 |
Sep 07 2018 |
8017 |
405.09 |
Aug 31 2018 |
6107 |
410.68 |
Aug 31 2018 |
5886 |
403.23 |
Aug 31 2018 |
8069 |
405.09 |
Aug 24 2018 |
6106 |
410.68 |
Aug 24 2018 |
5848 |
403.23 |
Aug 24 2018 |
8075 |
405.09 |
Aug 17 2018 |
6094 |
410.68 |
Aug 17 2018 |
5952 |
403.23 |
Aug 17 2018 |
8145 |
405.09 |
Aug 10 2018 |
6136 |
410.68 |
Aug 10 2018 |
5956 |
403.23 |
Aug 10 2018 |
8257 |
405.09 |
Aug 03 2018 |
6255 |
410.68 |
Aug 03 2018 |
6034 |
403.23 |
Aug 03 2018 |
8335 |
405.09 |
Jul 27 2018 |
6305 |
410.68 |
Jul 27 2018 |
6050 |
403.23 |
Jul 27 2018 |
8360 |
405.09 |
Jul 20 2018 |
6270 |
410.68 |
Jul 20 2018 |
6132 |
403.23 |
Jul 20 2018 |
8495 |
405.09 |
Jul 13 2018 |
6440 |
410.68 |
Jul 13 2018 |
6010 |
403.23 |
Jul 13 2018 |
8414 |
405.09 |
Jul 06 2018 |
6243 |
410.68 |
Jul 06 2018 |
5872 |
403.23 |
Jul 06 2018 |
8148 |
405.09 |
Jun 29 2018 |
6253 |
410.68 |
Jun 29 2018 |
5855 |
402.71 |
Jun 29 2018 |
8183 |
405.37 |
Jun 22 2018 |
6403 |
410.68 |
Jun 22 2018 |
5810 |
400.23 |
Jun 22 2018 |
8033 |
402.32 |
Jun 15 2018 |
6443 |
410.68 |
Jun 15 2018 |
5857 |
400.23 |
Jun 15 2018 |
8099 |
402.32 |
Jun 08 2018 |
6486 |
410.68 |
Jun 08 2018 |
5978 |
400.23 |
Jun 08 2018 |
8216 |
402.32 |
Jun 01 2018 |
6750 |
410.68 |
Jun 01 2018 |
6018 |
400.23 |
Jun 01 2018 |
8473 |
402.32 |
May 25 2018 |
6781 |
410.68 |
May 25 2018 |
6112 |
400.23 |
May 25 2018 |
8582 |
402.32 |
May 18 2018 |
6857 |
410.68 |
May 18 2018 |
6012 |
399.21 |
May 18 2018 |
8084 |
398.11 |
May 11 2018 |
6887 |
410.68 |
May 11 2018 |
5953 |
399.21 |
May 11 2018 |
8126 |
398.11 |
May 04 2018 |
7020 |
410.68 |
May 04 2018 |
6107 |
399.21 |
May 04 2018 |
8273 |
398.11 |
Apr 27 2018 |
7010 |
410.68 |
Apr 27 2018 |
6131 |
399.21 |
Apr 27 2018 |
8300 |
398.11 |
Apr 20 2018 |
6997 |
410.68 |
Apr 20 2018 |
7467 |
413.03 |
Apr 20 2018 |
9499 |
407.71 |
Apr 13 2018 |
6967 |
410.68 |
Apr 13 2018 |
6892 |
406.97 |
Apr 13 2018 |
9483 |
407.71 |
Apr 06 2018 |
7126 |
410.68 |
Apr 06 2018 |
6868 |
406.97 |
Apr 06 2018 |
9548 |
407.71 |
Mar 30 2018 |
7324 |
410.68 |
Mar 30 2018 |
6937 |
406.97 |
Mar 30 2018 |
9737 |
407.71 |
Mar 23 2018 |
6949 |
406.74 |
Mar 23 2018 |
9694 |
406.74 |
Mar 16 2018 |
6957 |
406.74 |
Mar 16 2018 |
9683 |
406.74 |
Mar 09 2018 |
6895 |
406.74 |
Mar 09 2018 |
9693 |
406.74 |
Mar 02 2018 |
6950 |
406.74 |
Mar 02 2018 |
9871 |
406.74 |
Feb 23 2018 |
7014 |
406.74 |
Feb 23 2018 |
9948 |
406.74 |
Feb 16 2018 |
7029 |
406.74 |
Feb 16 2018 |
9974 |
406.74 |
Feb 09 2018 |
7050 |
406.74 |
Feb 09 2018 |
9911 |
406.74 |
Feb 02 2018 |
7032 |
406.74 |
Feb 02 2018 |
9903 |
406.74 |
Jan 26 2018 |
7055 |
406.74 |
Jan 26 2018 |
9928 |
406.74 |
Jan 19 2018 |
7055 |
406.74 |
Jan 19 2018 |
9938 |
406.74 |
Jan 12 2018 |
7048 |
406.74 |
Jan 12 2018 |
9937 |
406.74 |
Jan 05 2018 |
7065 |
406.74 |
Jan 05 2018 |
9952 |
406.74 |
Dec 29 2017 |
7065 |
406.74 |
Dec 29 2017 |
9952 |
406.74 |
Dec 22 2017 |
7066 |
406.74 |
Dec 22 2017 |
9953 |
406.74 |
Dec 15 2017 |
7063 |
406.74 |
Dec 15 2017 |
9948 |
406.74 |
Dec 08 2017 |
7063 |
406.74 |
Dec 08 2017 |
9948 |
406.74 |
Dec 01 2017 |
7063 |
406.74 |
Dec 01 2017 |
9948 |
406.74 |
Nov 24 2017 |
7063 |
406.74 |
Nov 24 2017 |
9948 |
406.74 |
Nov 17 2017 |
7063 |
406.74 |
Nov 17 2017 |
9948 |
406.74 |
Nov 10 2017 |
7063 |
406.74 |
Nov 10 2017 |
9953 |
406.74 |
Nov 03 2017 |
7064 |
406.74 |
Nov 03 2017 |
9954 |
406.74 |
Oct 27 2017 |
7064 |
406.74 |
Oct 27 2017 |
10001 |
406.74 |
Oct 20 2017 |
7081 |
406.74 |
Oct 20 2017 |
9974 |
406.74 |
Oct 13 2017 |
7081 |
406.74 |
Oct 13 2017 |
9989 |
406.74 |
Oct 06 2017 |
7076 |
406.74 |
Oct 06 2017 |
9992 |
406.74 |
Sep 29 2017 |
7079 |
406.74 |
Sep 29 2017 |
9919 |
406.74 |
Sep 22 2017 |
7082 |
406.74 |
Sep 22 2017 |
10020 |
406.74 |
Sep 15 2017 |
7134 |
406.74 |
Sep 15 2017 |
10098 |
406.74 |
Sep 08 2017 |
7140 |
406.74 |
Sep 08 2017 |
10189 |
406.74 |
Sep 01 2017 |
7253 |
406.74 |
Sep 01 2017 |
10211 |
406.74 |
Aug 25 2017 |
7264 |
406.74 |
Aug 25 2017 |
10545 |
406.74 |
Aug 18 2017 |
7314 |
406.74 |
Aug 18 2017 |
10612 |
406.74 |
Aug 11 2017 |
7194 |
405.82 |
Aug 11 2017 |
10546 |
405.82 |
Aug 04 2017 |
7297 |
405.82 |
Aug 04 2017 |
10656 |
405.82 |
Jul 28 2017 |
7346 |
405.82 |
Jul 28 2017 |
10737 |
405.82 |
Jul 21 2017 |
7414 |
405.82 |
Jul 21 2017 |
10864 |
405.82 |
Jul 14 2017 |
7469 |
405.82 |
Jul 14 2017 |
10932 |
405.82 |
Jul 07 2017 |
7507 |
405.82 |
Jul 07 2017 |
10962 |
405.82 |
Jun 30 2017 |
7566 |
405.82 |
Jun 30 2017 |
11011 |
405.82 |
Jun 23 2017 |
5987 |
383.87 |
Jun 23 2017 |
8552 |
405.82 |
Jun 23 2017 |
9230 |
391.18 |
Jun 16 2017 |
5996 |
383.87 |
Jun 16 2017 |
8649 |
405.82 |
Jun 16 2017 |
9261 |
391.18 |
Jun 09 2017 |
5859 |
383.87 |
Jun 09 2017 |
8737 |
405.82 |
Jun 09 2017 |
9146 |
391.18 |
Jun 02 2017 |
6090 |
383.87 |
Jun 02 2017 |
8774 |
405.82 |
Jun 02 2017 |
9342 |
391.18 |
May 26 2017 |
6118 |
383.87 |
May 26 2017 |
8869 |
405.82 |
May 26 2017 |
9379 |
391.18 |
May 19 2017 |
6239 |
383.87 |
May 19 2017 |
8900 |
405.82 |
May 19 2017 |
9490 |
391.18 |
May 12 2017 |
6283 |
383.87 |
May 12 2017 |
9034 |
405.82 |
May 12 2017 |
9583 |
391.18 |
May 05 2017 |
6332 |
383.87 |
May 05 2017 |
9051 |
405.82 |
May 05 2017 |
9643 |
391.18 |
Apr 28 2017 |
6312 |
383.87 |
Apr 28 2017 |
8903 |
405.82 |
Apr 28 2017 |
9562 |
391.18 |
Apr 21 2017 |
6430 |
383.87 |
Apr 21 2017 |
9072 |
405.82 |
Apr 21 2017 |
9641 |
391.18 |
Apr 14 2017 |
6488 |
383.87 |
Apr 14 2017 |
9123 |
405.82 |
Apr 14 2017 |
9673 |
391.18 |
Apr 07 2017 |
6435 |
383.87 |
Apr 07 2017 |
8620 |
383.87 |
Mar 31 2017 |
6493 |
383.87 |
Mar 31 2017 |
10364 |
414.49 |
Mar 31 2017 |
10089 |
394.07 |
Mar 24 2017 |
6374 |
383.87 |
Mar 24 2017 |
10268 |
414.49 |
Mar 24 2017 |
9961 |
394.07 |
Mar 17 2017 |
6475 |
383.87 |
Mar 17 2017 |
10360 |
414.49 |
Mar 17 2017 |
10031 |
394.07 |
Mar 10 2017 |
6482 |
383.87 |
Mar 10 2017 |
12078 |
429.28 |
Mar 10 2017 |
11728 |
406.57 |
Mar 03 2017 |
6492 |
383.87 |
Mar 03 2017 |
12001 |
429.28 |
Mar 03 2017 |
11682 |
406.57 |
Feb 24 2017 |
6569 |
383.87 |
Feb 24 2017 |
11948 |
429.28 |
Feb 24 2017 |
11723 |
406.57 |
Feb 17 2017 |
6605 |
383.87 |
Feb 17 2017 |
8351 |
396.3 |
Feb 17 2017 |
9801 |
391.33 |
Feb 10 2017 |
6687 |
383.87 |
Feb 10 2017 |
8553 |
397.97 |
Feb 10 2017 |
8869 |
383.11 |
Feb 03 2017 |
6701 |
383.87 |
Feb 03 2017 |
8576 |
397.97 |
Feb 03 2017 |
8888 |
383.11 |
Jan 27 2017 |
6683 |
383.87 |
Jan 27 2017 |
8589 |
397.97 |
Jan 27 2017 |
8893 |
383.11 |
Jan 20 2017 |
6680 |
383.87 |
Jan 20 2017 |
8583 |
397.97 |
Jan 20 2017 |
8893 |
383.11 |
Jan 13 2017 |
6690 |
383.87 |
Jan 13 2017 |
8589 |
397.97 |
Jan 13 2017 |
8900 |
383.11 |
Jan 06 2017 |
6690 |
383.87 |
Jan 06 2017 |
8579 |
397.97 |
Jan 06 2017 |
8879 |
383.11 |
Dec 30 2016 |
6690 |
383.87 |
Dec 30 2016 |
8581 |
397.97 |
Dec 30 2016 |
8881 |
383.11 |
Dec 23 2016 |
6690 |
383.87 |
Dec 23 2016 |
8581 |
397.97 |
Dec 23 2016 |
8881 |
383.11 |
Dec 16 2016 |
6690 |
383.87 |
Dec 16 2016 |
8580 |
397.97 |
Dec 16 2016 |
8880 |
383.11 |
Dec 09 2016 |
6687 |
383.87 |
Dec 09 2016 |
8581 |
397.97 |
Dec 09 2016 |
8880 |
383.11 |
Dec 02 2016 |
6687 |
383.87 |
Dec 02 2016 |
8581 |
397.97 |
Dec 02 2016 |
8881 |
383.11 |
Nov 25 2016 |
6687 |
383.87 |
Nov 25 2016 |
8578 |
397.97 |
Nov 25 2016 |
8879 |
383.11 |
Nov 18 2016 |
6687 |
383.87 |
Nov 18 2016 |
8578 |
397.97 |
Nov 18 2016 |
8879 |
383.11 |
Nov 11 2016 |
6679 |
383.87 |
Nov 11 2016 |
8578 |
397.97 |
Nov 11 2016 |
8873 |
383.11 |
Nov 04 2016 |
6679 |
383.87 |
Nov 04 2016 |
8578 |
397.97 |
Nov 04 2016 |
8873 |
383.11 |
Oct 28 2016 |
6693 |
383.87 |
Oct 28 2016 |
8578 |
397.97 |
Oct 28 2016 |
8893 |
383.11 |
Oct 21 2016 |
6698 |
383.87 |
Oct 21 2016 |
8572 |
397.97 |
Oct 21 2016 |
8893 |
383.11 |
Oct 14 2016 |
6705 |
383.87 |
Oct 14 2016 |
8592 |
397.97 |
Oct 14 2016 |
8934 |
383.11 |
Oct 07 2016 |
6696 |
383.87 |
Oct 07 2016 |
8600 |
397.97 |
Oct 07 2016 |
8929 |
383.11 |
Sep 30 2016 |
6703 |
383.87 |
Sep 30 2016 |
8612 |
397.97 |
Sep 30 2016 |
8940 |
383.11 |
Sep 23 2016 |
6640 |
383.87 |
Sep 23 2016 |
8610 |
397.97 |
Sep 23 2016 |
8895 |
383.11 |
Sep 16 2016 |
6612 |
383.87 |
Sep 16 2016 |
8657 |
397.97 |
Sep 16 2016 |
8906 |
383.11 |
Sep 09 2016 |
6693 |
383.87 |
Sep 09 2016 |
8717 |
397.97 |
Sep 09 2016 |
8947 |
383.11 |
Sep 02 2016 |
6706 |
383.87 |
Sep 02 2016 |
8855 |
397.97 |
Sep 02 2016 |
9056 |
383.11 |
Aug 26 2016 |
6401 |
383.87 |
Aug 26 2016 |
8900 |
397.97 |
Aug 26 2016 |
8761 |
383.11 |
Aug 19 2016 |
6414 |
383.87 |
Aug 19 2016 |
8932 |
397.97 |
Aug 19 2016 |
8765 |
383.11 |
Aug 12 2016 |
6405 |
383.87 |
Aug 12 2016 |
9057 |
397.97 |
Aug 12 2016 |
9830 |
383.11 |
Aug 05 2016 |
6451 |
383.87 |
Aug 05 2016 |
9081 |
397.97 |
Aug 05 2016 |
9930 |
383.11 |
Jul 29 2016 |
6344 |
383.87 |
Jul 29 2016 |
9125 |
397.97 |
Jul 29 2016 |
10001 |
383.11 |
Jul 22 2016 |
6445 |
383.87 |
Jul 22 2016 |
9294 |
397.97 |
Jul 22 2016 |
10162 |
383.11 |
Jun 22 2016 |
9525 |
397.97 |
Jun 22 2016 |
13065 |
397.97 |
Jun 15 2016 |
9589 |
397.97 |
Jun 15 2016 |
13203 |
397.97 |
Jun 08 2016 |
9670 |
397.97 |
Jun 08 2016 |
13228 |
397.97 |
Jun 01 2016 |
9719 |
397.97 |
Jun 01 2016 |
13485 |
397.97 |
May 25 2016 |
9721 |
397.97 |
May 25 2016 |
13444 |
397.97 |
May 18 2016 |
9792 |
397.97 |
May 18 2016 |
13524 |
397.97 |
May 11 2016 |
9757 |
397.97 |
May 11 2016 |
13478 |
397.97 |
May 04 2016 |
9716 |
397.97 |
May 04 2016 |
13465 |
397.97 |
Apr 27 2016 |
10861 |
406.85 |
Apr 27 2016 |
15047 |
406.85 |
Apr 20 2016 |
10905 |
406.85 |
Apr 20 2016 |
15100 |
406.85 |
Apr 13 2016 |
10588 |
404.93 |
Apr 13 2016 |
14763 |
404.93 |
Apr 06 2016 |
10143 |
400.11 |
Apr 06 2016 |
14166 |
400.11 |
Mar 30 2016 |
10032 |
400.11 |
Mar 30 2016 |
14027 |
400.11 |
Mar 23 2016 |
10050 |
400.11 |
Mar 23 2016 |
14195 |
400.11 |
Mar 16 2016 |
8786 |
389.12 |
Mar 16 2016 |
12527 |
389.12 |
Mar 09 2016 |
8763 |
389.12 |
Mar 09 2016 |
12566 |
389.12 |
Mar 02 2016 |
8735 |
389.12 |
Mar 02 2016 |
12488 |
389.12 |
Feb 24 2016 |
10741 |
408.7 |
Feb 24 2016 |
15340 |
408.7 |
Feb 17 2016 |
11113 |
411.58 |
Feb 17 2016 |
15917 |
411.58 |
Feb 10 2016 |
11135 |
411.58 |
Feb 10 2016 |
15914 |
411.58 |
Feb 03 2016 |
11139 |
411.58 |
Feb 03 2016 |
15942 |
411.58 |
Jan 27 2016 |
11126 |
411.58 |
Jan 27 2016 |
15956 |
411.58 |
Jan 20 2016 |
13585 |
435.24 |
Jan 20 2016 |
19539 |
435.24 |
Jan 13 2016 |
13985 |
438.64 |
Jan 13 2016 |
20116 |
438.64 |
Jan 06 2016 |
12695 |
426.11 |
Jan 06 2016 |
18159 |
426.11 |
Dec 30 2015 |
11909 |
418.35 |
Dec 30 2015 |
16985 |
418.35 |
Dec 23 2015 |
11908 |
418.35 |
Dec 23 2015 |
16984 |
418.35 |
Dec 16 2015 |
11908 |
418.35 |
Dec 16 2015 |
16984 |
418.35 |
Dec 09 2015 |
11918 |
418.35 |
Dec 09 2015 |
16989 |
418.35 |
Dec 02 2015 |
11919 |
418.35 |
Dec 02 2015 |
16990 |
418.35 |
Nov 25 2015 |
11919 |
418.35 |
Nov 25 2015 |
16991 |
418.35 |
Nov 18 2015 |
11919 |
418.35 |
Nov 18 2015 |
16990 |
418.35 |
Nov 11 2015 |
11919 |
418.35 |
Nov 11 2015 |
16985 |
418.35 |
Nov 04 2015 |
11919 |
418.35 |
Nov 04 2015 |
16985 |
418.35 |
Oct 28 2015 |
11902 |
418.35 |
Oct 28 2015 |
16959 |
418.35 |
Oct 21 2015 |
11918 |
418.35 |
Oct 21 2015 |
16940 |
418.35 |
Oct 14 2015 |
11934 |
418.35 |
Oct 14 2015 |
16947 |
418.35 |
Oct 07 2015 |
11906 |
418.35 |
Oct 07 2015 |
16955 |
418.35 |
Sep 30 2015 |
11904 |
418.35 |
Sep 30 2015 |
16973 |
418.35 |
Sep 23 2015 |
11900 |
418.35 |
Sep 23 2015 |
17017 |
418.35 |
Sep 16 2015 |
11895 |
418.35 |
Sep 16 2015 |
16953 |
418.35 |
Sep 09 2015 |
11902 |
418.35 |
Sep 09 2015 |
16903 |
418.35 |
Sep 02 2015 |
11820 |
418.35 |
Sep 02 2015 |
16880 |
418.35 |
Aug 26 2015 |
11976 |
418.35 |
Aug 26 2015 |
17047 |
418.35 |
Aug 19 2015 |
12009 |
418.35 |
Aug 19 2015 |
17230 |
418.35 |
Aug 12 2015 |
12074 |
418.35 |
Aug 12 2015 |
17312 |
418.35 |
Aug 05 2015 |
12052 |
418.35 |
Aug 05 2015 |
17309 |
418.35 |
Jul 29 2015 |
12207 |
418.35 |
Jul 29 2015 |
17502 |
418.35 |
Jul 22 2015 |
12185 |
418.35 |
Jul 22 2015 |
17541 |
418.35 |
Jul 15 2015 |
11876 |
414.37 |
Jul 15 2015 |
17061 |
414.37 |
Jul 08 2015 |
11904 |
414.37 |
Jul 08 2015 |
17182 |
414.37 |
Jul 01 2015 |
11694 |
411.66 |
Jul 01 2015 |
16843 |
411.66 |
Jun 24 2015 |
10950 |
404.53 |
Jun 24 2015 |
15827 |
404.53 |
Jun 17 2015 |
10371 |
398.39 |
Jun 17 2015 |
15003 |
398.39 |
Jun 10 2015 |
10423 |
398.39 |
Jun 10 2015 |
14981 |
398.39 |
Jun 03 2015 |
11449 |
408.28 |
Jun 03 2015 |
16642 |
408.28 |
May 27 2015 |
11431 |
408.28 |
May 27 2015 |
16498 |
408.28 |
May 20 2015 |
11489 |
408.28 |
May 20 2015 |
16557 |
408.28 |
May 13 2015 |
11472 |
408.28 |
May 13 2015 |
16635 |
408.28 |
May 06 2015 |
11170 |
408.28 |
May 06 2015 |
16289 |
408.28 |
Apr 29 2015 |
11045 |
405.52 |
Apr 29 2015 |
16163 |
405.52 |
Apr 22 2015 |
11110 |
405.52 |
Apr 22 2015 |
16255 |
405.52 |
Apr 15 2015 |
11067 |
405.52 |
Apr 15 2015 |
16201 |
405.52 |
Apr 08 2015 |
12340 |
416.36 |
Apr 08 2015 |
17862 |
416.36 |
Apr 01 2015 |
11148 |
403.68 |
Apr 01 2015 |
16262 |
403.68 |
Mar 25 2015 |
11029 |
403.68 |
Mar 25 2015 |
15786 |
403.68 |
Mar 18 2015 |
10884 |
403.68 |
Mar 18 2015 |
15459 |
403.68 |
Mar 11 2015 |
10982 |
403.68 |
Mar 11 2015 |
15937 |
403.68 |
Mar 04 2015 |
11143 |
403.68 |
Mar 04 2015 |
16096 |
403.68 |
Feb 25 2015 |
11083 |
403.68 |
Feb 25 2015 |
16127 |
403.68 |
Feb 18 2015 |
11166 |
403.68 |
Feb 18 2015 |
16196 |
403.68 |
Feb 11 2015 |
10255 |
394.55 |
Feb 11 2015 |
14946 |
394.55 |
Feb 04 2015 |
10256 |
394.55 |
Feb 04 2015 |
14950 |
394.55 |
Jan 28 2015 |
10276 |
394.55 |
Jan 28 2015 |
14958 |
394.55 |
Jan 21 2015 |
10282 |
394.55 |
Jan 21 2015 |
14978 |
394.55 |
Jan 14 2015 |
9070 |
381.26 |
Jan 14 2015 |
13218 |
381.26 |
Jan 07 2015 |
9046 |
381.26 |
Jan 07 2015 |
13198 |
381.26 |
Dec 31 2014 |
9047 |
381.26 |
Dec 31 2014 |
13201 |
381.26 |
Dec 24 2014 |
9047 |
381.26 |
Dec 24 2014 |
13201 |
381.26 |
Dec 17 2014 |
9038 |
381.26 |
Dec 17 2014 |
13194 |
381.26 |
Dec 10 2014 |
9038 |
381.26 |
Dec 10 2014 |
13194 |
381.26 |
Dec 03 2014 |
9038 |
381.26 |
Dec 03 2014 |
13194 |
381.26 |
Nov 26 2014 |
9038 |
381.26 |
Nov 26 2014 |
13194 |
381.26 |
Nov 19 2014 |
9038 |
381.26 |
Nov 19 2014 |
13194 |
381.26 |
Nov 12 2014 |
9038 |
381.26 |
Nov 12 2014 |
13194 |
381.26 |
Nov 05 2014 |
9038 |
381.26 |
Nov 05 2014 |
13195 |
381.26 |
Oct 29 2014 |
9038 |
381.26 |
Oct 29 2014 |
13194 |
381.26 |
Oct 22 2014 |
9012 |
381.26 |
Oct 22 2014 |
13211 |
381.26 |
Oct 15 2014 |
9002 |
381.26 |
Oct 15 2014 |
13186 |
381.26 |
Oct 08 2014 |
8993 |
381.26 |
Oct 08 2014 |
13189 |
381.26 |
Oct 01 2014 |
9006 |
381.26 |
Oct 01 2014 |
13204 |
381.26 |
Sep 24 2014 |
8990 |
381.26 |
Sep 24 2014 |
13191 |
381.26 |
Sep 17 2014 |
9045 |
381.26 |
Sep 17 2014 |
13177 |
381.26 |
Sep 10 2014 |
8961 |
381.26 |
Sep 10 2014 |
13201 |
381.26 |
Sep 03 2014 |
8965 |
381.26 |
Sep 03 2014 |
13233 |
381.26 |
Aug 27 2014 |
9030 |
381.26 |
Aug 27 2014 |
13236 |
381.26 |
Aug 20 2014 |
9000 |
381.26 |
Aug 20 2014 |
13249 |
381.26 |
Aug 13 2014 |
9041 |
381.26 |
Aug 13 2014 |
13299 |
381.26 |
Aug 06 2014 |
9088 |
381.26 |
Aug 06 2014 |
13372 |
381.26 |
Jul 30 2014 |
9098 |
381.26 |
Jul 30 2014 |
13475 |
381.26 |
Jul 23 2014 |
8747 |
378.09 |
Jul 23 2014 |
12945 |
378.09 |
Jul 16 2014 |
8874 |
379.54 |
Jul 16 2014 |
13137 |
379.54 |
Jul 09 2014 |
8940 |
379.54 |
Jul 09 2014 |
13115 |
379.54 |
Jul 02 2014 |
9186 |
381.47 |
Jul 02 2014 |
13519 |
381.47 |
Jun 25 2014 |
9279 |
381.47 |
Jun 25 2014 |
13507 |
381.47 |
Jun 18 2014 |
9364 |
381.47 |
Jun 18 2014 |
13543 |
381.47 |
Jun 11 2014 |
9428 |
381.47 |
Jun 11 2014 |
13712 |
381.47 |
Jun 04 2014 |
9634 |
381.47 |
Jun 04 2014 |
13825 |
381.47 |
May 28 2014 |
7484 |
358.1 |
May 28 2014 |
10800 |
358.1 |
May 21 2014 |
7570 |
358.1 |
May 21 2014 |
10856 |
358.1 |
May 14 2014 |
7649 |
358.1 |
May 14 2014 |
10901 |
358.1 |
May 07 2014 |
7593 |
358.1 |
May 07 2014 |
10787 |
358.1 |
Apr 30 2014 |
7894 |
358.1 |
Apr 30 2014 |
11079 |
358.1 |
Apr 23 2014 |
7986 |
358.1 |
Apr 23 2014 |
11228 |
358.1 |
Apr 16 2014 |
8826 |
368.1 |
Apr 16 2014 |
12496 |
368.1 |
Apr 09 2014 |
8923 |
368.1 |
Apr 09 2014 |
12690 |
368.1 |
Apr 02 2014 |
8413 |
361.37 |
Apr 02 2014 |
11514 |
361.37 |
Mar 26 2014 |
9628 |
372.24 |
Mar 26 2014 |
12996 |
372.24 |
Mar 19 2014 |
9693 |
372.24 |
Mar 19 2014 |
13035 |
372.24 |
Mar 12 2014 |
9709 |
372.24 |
Mar 12 2014 |
13065 |
372.24 |
Mar 05 2014 |
8422 |
358.03 |
Mar 05 2014 |
11267 |
358.03 |
Feb 26 2014 |
8441 |
358.03 |
Feb 26 2014 |
11299 |
358.03 |
Feb 19 2014 |
8481 |
358.03 |
Feb 19 2014 |
11344 |
358.03 |
Feb 12 2014 |
8496 |
358.03 |
Feb 12 2014 |
11347 |
358.03 |
Feb 05 2014 |
8583 |
358.03 |
Feb 05 2014 |
11415 |
358.03 |
Jan 29 2014 |
8647 |
358.03 |
Jan 29 2014 |
11458 |
358.03 |
Jan 22 2014 |
8337 |
354.52 |
Jan 22 2014 |
10990 |
354.52 |
Jan 15 2014 |
5240 |
314.94 |
Jan 15 2014 |
7043 |
314.94 |
Jan 08 2014 |
5250 |
314.94 |
Jan 08 2014 |
7048 |
314.94 |
Jan 01 2014 |
5249 |
314.94 |
Jan 01 2014 |
7047 |
314.94 |
Dec 25 2013 |
5249 |
314.94 |
Dec 25 2013 |
7046 |
314.94 |
Dec 18 2013 |
5249 |
314.94 |
Dec 18 2013 |
7046 |
314.94 |
Dec 11 2013 |
5249 |
314.94 |
Dec 11 2013 |
7046 |
314.94 |
Dec 04 2013 |
5249 |
314.94 |
Dec 04 2013 |
7047 |
314.94 |
Nov 27 2013 |
5249 |
314.94 |
Nov 27 2013 |
7047 |
314.94 |
Nov 20 2013 |
5249 |
314.94 |
Nov 20 2013 |
7048 |
314.94 |
Nov 13 2013 |
5249 |
314.94 |
Nov 13 2013 |
7048 |
314.94 |
Nov 06 2013 |
5249 |
314.94 |
Nov 06 2013 |
7048 |
314.94 |
Oct 30 2013 |
5249 |
314.94 |
Oct 30 2013 |
7047 |
314.94 |
Oct 23 2013 |
5249 |
314.94 |
Oct 23 2013 |
7047 |
314.94 |
Oct 16 2013 |
5238 |
314.94 |
Oct 16 2013 |
7040 |
314.94 |
Oct 09 2013 |
5249 |
314.94 |
Oct 09 2013 |
7038 |
314.94 |
Oct 02 2013 |
5249 |
314.94 |
Oct 02 2013 |
7043 |
314.94 |
Sep 25 2013 |
5213 |
314.94 |
Sep 25 2013 |
7030 |
314.94 |
Sep 18 2013 |
5212 |
314.94 |
Sep 18 2013 |
6982 |
314.94 |
Sep 11 2013 |
5207 |
314.94 |
Sep 11 2013 |
6968 |
314.94 |
Sep 04 2013 |
5247 |
314.94 |
Sep 04 2013 |
6987 |
314.94 |
Aug 28 2013 |
5264 |
314.94 |
Aug 28 2013 |
7016 |
314.94 |
Aug 21 2013 |
5305 |
314.94 |
Aug 21 2013 |
7053 |
314.94 |
Aug 14 2013 |
5337 |
314.94 |
Aug 14 2013 |
6758 |
314.94 |
Aug 07 2013 |
5432 |
314.94 |
Aug 07 2013 |
6835 |
314.94 |
Jul 31 2013 |
5487 |
314.94 |
Jul 31 2013 |
6881 |
314.94 |
Jul 24 2013 |
5542 |
314.94 |
Jul 24 2013 |
6929 |
314.94 |
Jul 17 2013 |
5558 |
314.94 |
Jul 17 2013 |
6923 |
314.94 |
Jul 10 2013 |
5636 |
314.94 |
Jul 10 2013 |
7024 |
314.94 |
Jul 03 2013 |
5720 |
314.94 |
Jul 03 2013 |
6984 |
314.94 |
Jun 26 2013 |
5868 |
314.94 |
Jun 26 2013 |
7128 |
314.94 |
Jun 19 2013 |
5984 |
314.94 |
Jun 19 2013 |
7206 |
314.94 |
Jun 12 2013 |
7166 |
329.24 |
Jun 12 2013 |
8669 |
329.24 |
Jun 05 2013 |
7085 |
329.24 |
Jun 05 2013 |
8613 |
329.24 |
May 29 2013 |
7137 |
329.24 |
May 29 2013 |
8626 |
329.24 |
May 22 2013 |
7251 |
329.24 |
May 22 2013 |
8830 |
329.24 |
May 15 2013 |
7577 |
332.91 |
May 15 2013 |
9265 |
332.91 |
May 08 2013 |
7567 |
332.91 |
May 08 2013 |
9199 |
332.91 |
May 01 2013 |
7681 |
332.91 |
May 01 2013 |
9306 |
332.91 |
Apr 24 2013 |
7668 |
332.91 |
Apr 24 2013 |
9254 |
332.91 |
Apr 17 2013 |
7737 |
332.91 |
Apr 17 2013 |
9350 |
332.91 |
Apr 10 2013 |
7639 |
332.91 |
Apr 10 2013 |
9375 |
332.91 |
Apr 03 2013 |
7633 |
332.91 |
Apr 03 2013 |
9409 |
332.91 |
Mar 27 2013 |
7638 |
332.91 |
Mar 27 2013 |
9462 |
332.91 |
Mar 20 2013 |
7525 |
332.91 |
Mar 20 2013 |
9438 |
332.91 |
Mar 13 2013 |
9461 |
332.91 |
Oct 19 2012 |
10538 |
354.3 |
Sep 23 2012 |
10490 |
354.3 |
Aug 31 2012 |
10338 |
354.3 |
Aug 24 2012 |
10287 |
354.3 |
Aug 10 2012 |
10111 |
354.3 |
Aug 03 2012 |
10028 |
354.3 |
Jul 27 2012 |
9889 |
354.3 |
Jul 06 2012 |
9705 |
354.3 |
Jun 22 2012 |
9316 |
354.3 |
Jun 15 2012 |
9748 |
354.3 |
Jun 08 2012 |
9678 |
354.3 |
Jun 01 2012 |
9628 |
354.3 |
May 25 2012 |
8981 |
354.3 |
May 18 2012 |
9081 |
354.3 |
May 11 2012 |
9112 |
354.3 |
May 04 2012 |
8957 |
354.3 |
Apr 27 2012 |
8814 |
354.3 |
Apr 13 2012 |
8296 |
354.3 |
Apr 06 2012 |
8145 |
354.3 |
Mar 27 2012 |
8009 |
354.3 |
Sep 23 2011 |
6361 |
385 |
Sep 23 2011 |
8774 |
385 |
Sep 16 2011 |
6324 |
385 |
Sep 16 2011 |
8761 |
385 |
Sep 10 2011 |
6184 |
385 |
Sep 10 2011 |
8581 |
385 |
Sep 02 2011 |
6159 |
385 |
Sep 02 2011 |
8492 |
385 |
Aug 26 2011 |
6158 |
385 |
Aug 26 2011 |
8489 |
385 |
Aug 19 2011 |
5923 |
385 |
Aug 19 2011 |
7818 |
385 |
Aug 12 2011 |
5767 |
385 |
Aug 12 2011 |
7732 |
385 |
Aug 05 2011 |
5707 |
385 |
Aug 05 2011 |
7623 |
385 |
Jul 29 2011 |
5657 |
385 |
Jul 29 2011 |
7566 |
385 |
Jul 22 2011 |
5282 |
385 |
Jul 22 2011 |
7188 |
385 |
Jul 15 2011 |
5031 |
385 |
Jul 15 2011 |
6898 |
385 |
Jul 08 2011 |
4524 |
385 |
Jul 08 2011 |
6543 |
385 |
Jul 01 2011 |
3319 |
385 |
Jul 01 2011 |
5188 |
385 |
Jun 17 2011 |
3083 |
385 |
Jun 17 2011 |
5058 |
385 |
Jun 10 2011 |
3315 |
385 |
Jun 10 2011 |
5155 |
385 |
Jun 03 2011 |
3087 |
385 |
Jun 03 2011 |
4867 |
385 |
May 29 2011 |
3027 |
385 |
May 29 2011 |
4899 |
385 |
May 06 2011 |
2827 |
385 |
May 06 2011 |
5052 |
385 |
Apr 22 2011 |
3148 |
385 |
Apr 22 2011 |
5375 |
385 |
Apr 01 2011 |
3797 |
385 |
Apr 01 2011 |
5491 |
385 |