Mar 18 2015 |
1616 |
274.71 |
Mar 18 2015 |
2608 |
274.71 |
Mar 11 2015 |
1632 |
274.71 |
Mar 11 2015 |
2775 |
274.71 |
Mar 04 2015 |
1668 |
274.71 |
Mar 04 2015 |
2808 |
274.71 |
Feb 25 2015 |
1673 |
274.71 |
Feb 25 2015 |
2826 |
274.71 |
Feb 18 2015 |
1695 |
274.71 |
Feb 18 2015 |
2868 |
274.71 |
Feb 11 2015 |
1702 |
274.71 |
Feb 11 2015 |
2878 |
274.71 |
Feb 04 2015 |
21021 |
499.07 |
Feb 04 2015 |
1710 |
274.71 |
Feb 04 2015 |
13898 |
386.89 |
Jan 28 2015 |
20965 |
499.07 |
Jan 28 2015 |
1720 |
274.71 |
Jan 28 2015 |
13895 |
386.89 |
Jan 21 2015 |
20992 |
499.07 |
Jan 21 2015 |
1731 |
274.71 |
Jan 21 2015 |
13920 |
386.89 |
Jan 14 2015 |
21002 |
499.07 |
Jan 14 2015 |
1737 |
274.71 |
Jan 14 2015 |
13938 |
386.89 |
Jan 07 2015 |
21001 |
499.07 |
Jan 07 2015 |
1740 |
274.71 |
Jan 07 2015 |
13914 |
386.89 |
Dec 31 2014 |
21001 |
499.07 |
Dec 31 2014 |
1740 |
274.71 |
Dec 31 2014 |
13918 |
386.89 |
Dec 24 2014 |
21001 |
499.07 |
Dec 24 2014 |
1740 |
274.71 |
Dec 24 2014 |
13918 |
386.89 |
Dec 17 2014 |
21001 |
499.07 |
Dec 17 2014 |
1741 |
274.71 |
Dec 17 2014 |
13912 |
386.89 |
Dec 10 2014 |
21001 |
499.07 |
Dec 10 2014 |
1741 |
274.71 |
Dec 10 2014 |
13912 |
386.89 |
Dec 03 2014 |
21001 |
499.07 |
Dec 03 2014 |
1741 |
274.71 |
Dec 03 2014 |
13913 |
386.89 |
Nov 26 2014 |
21001 |
499.07 |
Nov 26 2014 |
1741 |
274.71 |
Nov 26 2014 |
13913 |
386.89 |
Nov 19 2014 |
21001 |
499.07 |
Nov 19 2014 |
1741 |
274.71 |
Nov 19 2014 |
13912 |
386.89 |
Nov 12 2014 |
21001 |
499.07 |
Nov 12 2014 |
1741 |
274.71 |
Nov 12 2014 |
13912 |
386.89 |
Nov 05 2014 |
21001 |
499.07 |
Nov 05 2014 |
1741 |
274.71 |
Nov 05 2014 |
13912 |
386.89 |
Oct 29 2014 |
20995 |
499.07 |
Oct 29 2014 |
1741 |
274.71 |
Oct 29 2014 |
13910 |
386.89 |
Oct 22 2014 |
20941 |
499.07 |
Oct 22 2014 |
1736 |
274.71 |
Oct 22 2014 |
13925 |
386.89 |
Oct 15 2014 |
20826 |
499.07 |
Oct 15 2014 |
1735 |
274.71 |
Oct 15 2014 |
13895 |
386.89 |
Oct 08 2014 |
20848 |
499.07 |
Oct 08 2014 |
1732 |
274.71 |
Oct 08 2014 |
13897 |
386.89 |
Oct 01 2014 |
20852 |
499.07 |
Oct 01 2014 |
1738 |
274.71 |
Oct 01 2014 |
13912 |
386.89 |
Sep 24 2014 |
20962 |
499.07 |
Sep 24 2014 |
1748 |
274.71 |
Sep 24 2014 |
13911 |
386.89 |
Sep 17 2014 |
20777 |
499.07 |
Sep 17 2014 |
1779 |
274.71 |
Sep 17 2014 |
13901 |
386.89 |
Sep 10 2014 |
20777 |
499.07 |
Sep 10 2014 |
1769 |
274.71 |
Sep 10 2014 |
13919 |
386.89 |
Sep 03 2014 |
20848 |
499.07 |
Sep 03 2014 |
1764 |
274.71 |
Sep 03 2014 |
13966 |
386.89 |
Aug 27 2014 |
20716 |
499.07 |
Aug 27 2014 |
1801 |
274.71 |
Aug 27 2014 |
13962 |
386.89 |
Aug 20 2014 |
20717 |
499.07 |
Aug 20 2014 |
1796 |
274.71 |
Aug 20 2014 |
13969 |
386.89 |
Aug 13 2014 |
20652 |
499.07 |
Aug 13 2014 |
1820 |
274.71 |
Aug 13 2014 |
14036 |
386.89 |
Aug 06 2014 |
20855 |
499.07 |
Aug 06 2014 |
1848 |
274.71 |
Aug 06 2014 |
14116 |
386.89 |
Jul 30 2014 |
20934 |
499.07 |
Jul 30 2014 |
1866 |
274.71 |
Jul 30 2014 |
14230 |
386.89 |
Jul 23 2014 |
20721 |
499.07 |
Jul 23 2014 |
1849 |
274.71 |
Jul 23 2014 |
14192 |
386.89 |
Jul 16 2014 |
20911 |
499.07 |
Jul 16 2014 |
1832 |
274.71 |
Jul 16 2014 |
14175 |
386.89 |
Jul 09 2014 |
21038 |
499.07 |
Jul 09 2014 |
1890 |
274.71 |
Jul 09 2014 |
14128 |
386.89 |
Jul 02 2014 |
21124 |
499.07 |
Jul 02 2014 |
1903 |
274.71 |
Jul 02 2014 |
14270 |
386.89 |
Jun 25 2014 |
17299 |
459.67 |
Jun 25 2014 |
2406 |
284.48 |
Jun 25 2014 |
12291 |
372.08 |
Jun 18 2014 |
17352 |
459.67 |
Jun 18 2014 |
2463 |
284.48 |
Jun 18 2014 |
12339 |
372.08 |
Jun 11 2014 |
17257 |
459.67 |
Jun 11 2014 |
2506 |
284.48 |
Jun 11 2014 |
12484 |
372.08 |
Jun 04 2014 |
17387 |
459.67 |
Jun 04 2014 |
2578 |
284.48 |
Jun 04 2014 |
12604 |
372.08 |
May 28 2014 |
17258 |
459.67 |
May 28 2014 |
2623 |
284.48 |
May 28 2014 |
12605 |
372.08 |
May 21 2014 |
17302 |
459.67 |
May 21 2014 |
2679 |
284.48 |
May 21 2014 |
12666 |
372.08 |
May 14 2014 |
17415 |
459.67 |
May 14 2014 |
2715 |
284.48 |
May 14 2014 |
12722 |
372.08 |
May 07 2014 |
16985 |
459.67 |
May 07 2014 |
2713 |
284.48 |
May 07 2014 |
12551 |
372.08 |
Apr 30 2014 |
17526 |
459.67 |
Apr 30 2014 |
2867 |
284.48 |
Apr 30 2014 |
12912 |
372.08 |
Apr 23 2014 |
17863 |
459.67 |
Apr 23 2014 |
2916 |
284.48 |
Apr 23 2014 |
13088 |
372.08 |
Apr 16 2014 |
17841 |
459.67 |
Apr 16 2014 |
2901 |
284.48 |
Apr 16 2014 |
13019 |
372.08 |
Apr 09 2014 |
18452 |
459.67 |
Apr 09 2014 |
2937 |
284.48 |
Apr 09 2014 |
13209 |
372.08 |
Apr 02 2014 |
19447 |
468.07 |
Apr 02 2014 |
7407 |
349.8 |
Apr 02 2014 |
15579 |
390.91 |
Mar 26 2014 |
19025 |
468.07 |
Mar 26 2014 |
7594 |
349.8 |
Mar 26 2014 |
15584 |
390.91 |
Mar 19 2014 |
18928 |
468.07 |
Mar 19 2014 |
11136 |
387.35 |
Mar 19 2014 |
22177 |
435.78 |
Mar 12 2014 |
18965 |
468.07 |
Mar 12 2014 |
11145 |
387.35 |
Mar 12 2014 |
22207 |
435.78 |
Mar 05 2014 |
18675 |
468.07 |
Mar 05 2014 |
11176 |
387.35 |
Mar 05 2014 |
22120 |
435.78 |
Feb 26 2014 |
18576 |
468.07 |
Feb 26 2014 |
11199 |
387.35 |
Feb 26 2014 |
22101 |
435.78 |
Feb 19 2014 |
18493 |
466.32 |
Feb 19 2014 |
11222 |
387.35 |
Feb 19 2014 |
21981 |
434.73 |
Feb 12 2014 |
17013 |
452.58 |
Feb 12 2014 |
11238 |
387.35 |
Feb 12 2014 |
19663 |
419.96 |
Feb 05 2014 |
17946 |
461.18 |
Feb 05 2014 |
16087 |
432.9 |
Feb 05 2014 |
21568 |
431.65 |
Jan 29 2014 |
17848 |
461.18 |
Jan 29 2014 |
16195 |
432.9 |
Jan 29 2014 |
21584 |
431.65 |
Jan 22 2014 |
17769 |
461.18 |
Jan 22 2014 |
16159 |
432.9 |
Jan 22 2014 |
21513 |
431.65 |
Jan 15 2014 |
17784 |
461.18 |
Jan 15 2014 |
16200 |
432.9 |
Jan 15 2014 |
21554 |
431.65 |
Jan 08 2014 |
17657 |
461.18 |
Jan 08 2014 |
16220 |
432.9 |
Jan 08 2014 |
21487 |
431.65 |
Jan 01 2014 |
17657 |
461.18 |
Jan 01 2014 |
16224 |
432.9 |
Jan 01 2014 |
21489 |
431.65 |
Dec 25 2013 |
17657 |
461.18 |
Dec 25 2013 |
16224 |
432.9 |
Dec 25 2013 |
21495 |
431.65 |
Dec 18 2013 |
17657 |
461.18 |
Dec 18 2013 |
16224 |
432.9 |
Dec 18 2013 |
21495 |
431.65 |
Dec 11 2013 |
17658 |
461.18 |
Dec 11 2013 |
16224 |
432.9 |
Dec 11 2013 |
21496 |
431.65 |
Dec 04 2013 |
17659 |
461.18 |
Dec 04 2013 |
16224 |
432.9 |
Dec 04 2013 |
21497 |
431.65 |
Nov 27 2013 |
17659 |
461.18 |
Nov 27 2013 |
16224 |
432.9 |
Nov 27 2013 |
21497 |
431.65 |
Nov 20 2013 |
17659 |
461.18 |
Nov 20 2013 |
16224 |
432.9 |
Nov 20 2013 |
21498 |
431.65 |
Nov 13 2013 |
17660 |
461.18 |
Nov 13 2013 |
16226 |
432.9 |
Nov 13 2013 |
21499 |
431.65 |
Nov 06 2013 |
17660 |
461.18 |
Nov 06 2013 |
16226 |
432.9 |
Nov 06 2013 |
21499 |
431.65 |
Oct 30 2013 |
17660 |
461.18 |
Oct 30 2013 |
16224 |
432.9 |
Oct 30 2013 |
21497 |
431.65 |
Oct 23 2013 |
17654 |
461.18 |
Oct 23 2013 |
16225 |
432.9 |
Oct 23 2013 |
21493 |
431.65 |
Oct 16 2013 |
17673 |
461.18 |
Oct 16 2013 |
16201 |
432.9 |
Oct 16 2013 |
21492 |
431.65 |
Oct 09 2013 |
17459 |
461.18 |
Oct 09 2013 |
16192 |
432.9 |
Oct 09 2013 |
21340 |
431.65 |
Oct 02 2013 |
17500 |
461.18 |
Oct 02 2013 |
16181 |
432.9 |
Oct 02 2013 |
21365 |
431.65 |
Sep 25 2013 |
17483 |
461.18 |
Sep 25 2013 |
16094 |
432.9 |
Sep 25 2013 |
21311 |
431.65 |
Sep 18 2013 |
17321 |
461.18 |
Sep 18 2013 |
16001 |
432.9 |
Sep 18 2013 |
21116 |
431.65 |
Sep 11 2013 |
17291 |
461.18 |
Sep 11 2013 |
15910 |
432.9 |
Sep 11 2013 |
20968 |
431.65 |
Sep 04 2013 |
17474 |
461.18 |
Sep 04 2013 |
15907 |
432.9 |
Sep 04 2013 |
21092 |
431.65 |
Aug 28 2013 |
17400 |
461.18 |
Aug 28 2013 |
15879 |
432.9 |
Aug 28 2013 |
21047 |
431.65 |
Aug 21 2013 |
17508 |
461.18 |
Aug 21 2013 |
15961 |
432.9 |
Aug 21 2013 |
21177 |
431.65 |
Aug 14 2013 |
17530 |
461.18 |
Aug 14 2013 |
16039 |
432.9 |
Aug 14 2013 |
20917 |
431.65 |
Aug 07 2013 |
17524 |
461.18 |
Aug 07 2013 |
16237 |
432.9 |
Aug 07 2013 |
21127 |
431.65 |
Jul 31 2013 |
17831 |
461.18 |
Jul 31 2013 |
16364 |
432.9 |
Jul 31 2013 |
21350 |
431.65 |
Jul 24 2013 |
19726 |
481.63 |
Jul 24 2013 |
23553 |
502.22 |
Jul 24 2013 |
30112 |
491.92 |
Jul 17 2013 |
19787 |
481.63 |
Jul 17 2013 |
23649 |
502.22 |
Jul 17 2013 |
30215 |
491.92 |
Jul 10 2013 |
19939 |
481.63 |
Jul 10 2013 |
23843 |
502.22 |
Jul 10 2013 |
30522 |
491.92 |
Jul 03 2013 |
19904 |
481.63 |
Jul 03 2013 |
24051 |
502.22 |
Jul 03 2013 |
30513 |
491.92 |
Jun 26 2013 |
19818 |
481.63 |
Jun 26 2013 |
24359 |
502.22 |
Jun 26 2013 |
30703 |
491.92 |
Jun 19 2013 |
20023 |
481.63 |
Jun 19 2013 |
24608 |
502.22 |
Jun 19 2013 |
30698 |
491.92 |
Jun 12 2013 |
20061 |
481.63 |
Jun 12 2013 |
24667 |
502.22 |
Jun 12 2013 |
30985 |
491.92 |
Jun 05 2013 |
19911 |
481.63 |
Jun 05 2013 |
24256 |
502.22 |
Jun 05 2013 |
30683 |
491.92 |
May 29 2013 |
19799 |
481.63 |
May 29 2013 |
24319 |
502.22 |
May 29 2013 |
30708 |
491.92 |
May 22 2013 |
20172 |
481.63 |
May 22 2013 |
24679 |
502.22 |
May 22 2013 |
31280 |
491.92 |
May 15 2013 |
20135 |
481.63 |
May 15 2013 |
24814 |
502.22 |
May 15 2013 |
31313 |
491.92 |
May 08 2013 |
20134 |
481.63 |
May 08 2013 |
24714 |
502.22 |
May 08 2013 |
31247 |
491.92 |
May 01 2013 |
20504 |
481.63 |
May 01 2013 |
24824 |
502.22 |
May 01 2013 |
31476 |
491.92 |
Apr 24 2013 |
19919 |
481.63 |
Apr 24 2013 |
24763 |
502.22 |
Apr 24 2013 |
31239 |
491.92 |
Apr 17 2013 |
20037 |
481.63 |
Apr 17 2013 |
24657 |
502.22 |
Apr 17 2013 |
31293 |
491.92 |
Apr 10 2013 |
19717 |
478.39 |
Apr 10 2013 |
25836 |
524 |
Apr 10 2013 |
32285 |
501.19 |
Apr 03 2013 |
19647 |
478.39 |
Apr 03 2013 |
25579 |
524 |
Apr 03 2013 |
32152 |
501.19 |
Mar 27 2013 |
20056 |
478.39 |
Mar 27 2013 |
25555 |
524 |
Mar 27 2013 |
32280 |
501.19 |
Mar 20 2013 |
19920 |
478.39 |
Mar 20 2013 |
25115 |
524 |
Mar 20 2013 |
32197 |
501.19 |
Mar 13 2013 |
14774 |
478.39 |
Mar 13 2013 |
32073 |
501.19 |
Oct 19 2012 |
27562 |
473.26 |
Sep 23 2012 |
27258 |
473.26 |
Aug 31 2012 |
26618 |
473.26 |
Aug 24 2012 |
26333 |
473.26 |
Aug 10 2012 |
25613 |
473.26 |
Aug 03 2012 |
25253 |
473.26 |
Jul 27 2012 |
24731 |
473.26 |
Jul 06 2012 |
23992 |
473.26 |
Jun 22 2012 |
23032 |
473.26 |
Jun 15 2012 |
23375 |
473.26 |
Jun 08 2012 |
23157 |
473.26 |
Jun 01 2012 |
22851 |
473.26 |
May 25 2012 |
21339 |
473.26 |
May 18 2012 |
21570 |
473.26 |
May 11 2012 |
21491 |
473.26 |
May 04 2012 |
20924 |
473.26 |
Apr 27 2012 |
20253 |
473.26 |
Apr 13 2012 |
18747 |
473.26 |
Apr 06 2012 |
18261 |
473.26 |
Mar 27 2012 |
17921 |
473.26 |
Sep 23 2011 |
7005 |
399.58 |
Sep 23 2011 |
9739 |
399.58 |
Sep 16 2011 |
6964 |
399.58 |
Sep 16 2011 |
9720 |
399.58 |
Sep 10 2011 |
6803 |
399.58 |
Sep 10 2011 |
9505 |
399.58 |
Sep 02 2011 |
6776 |
399.58 |
Sep 02 2011 |
9422 |
399.58 |
Aug 26 2011 |
6778 |
399.58 |
Aug 26 2011 |
9420 |
399.58 |
Aug 19 2011 |
6496 |
399.58 |
Aug 19 2011 |
8699 |
399.58 |
Aug 12 2011 |
6338 |
399.58 |
Aug 12 2011 |
8591 |
399.58 |
Aug 05 2011 |
6265 |
399.58 |
Aug 05 2011 |
8509 |
399.58 |
Jul 29 2011 |
6218 |
399.58 |
Jul 29 2011 |
8436 |
399.58 |
Jul 22 2011 |
5791 |
399.58 |
Jul 22 2011 |
8037 |
399.58 |
Jul 15 2011 |
5508 |
399.58 |
Jul 15 2011 |
7711 |
399.58 |
Jul 08 2011 |
4940 |
399.58 |
Jul 08 2011 |
7318 |
399.58 |
Jul 01 2011 |
3599 |
399.58 |
Jul 01 2011 |
5804 |
399.58 |
Jun 17 2011 |
3331 |
399.58 |
Jun 17 2011 |
5627 |
399.58 |
Jun 10 2011 |
3589 |
399.58 |
Jun 10 2011 |
5721 |
399.58 |
Jun 03 2011 |
3328 |
399.58 |
Jun 03 2011 |
5395 |
399.58 |
May 29 2011 |
3255 |
399.58 |
May 29 2011 |
5438 |
399.58 |
May 06 2011 |
3020 |
399.58 |
May 06 2011 |
5552 |
399.58 |
Apr 22 2011 |
3360 |
399.58 |
Apr 22 2011 |
5907 |
399.58 |
Apr 01 2011 |
4059 |
399.58 |
Apr 01 2011 |
6035 |
399.58 |