| Aug 26 2021 |
1203 |
353.3 |
| Aug 26 2021 |
1491 |
353.3 |
| Aug 19 2021 |
1321 |
359.95 |
| Aug 19 2021 |
1616 |
359.95 |
| Aug 12 2021 |
1396 |
372.83 |
| Aug 12 2021 |
3565 |
372.83 |
| Aug 05 2021 |
1336 |
372.83 |
| Aug 05 2021 |
3476 |
372.83 |
| Jul 29 2021 |
1278 |
370.39 |
| Jul 29 2021 |
3344 |
370.39 |
| Jul 22 2021 |
1218 |
370.39 |
| Jul 22 2021 |
3197 |
370.39 |
| Jul 15 2021 |
1246 |
370.39 |
| Jul 15 2021 |
3161 |
370.39 |
| Jul 08 2021 |
1224 |
370.51 |
| Jul 08 2021 |
3135 |
370.51 |
| Jul 01 2021 |
1223 |
370.51 |
| Jul 01 2021 |
3098 |
370.51 |
| Jun 24 2021 |
1143 |
370.51 |
| Jun 24 2021 |
3057 |
370.51 |
| Jun 17 2021 |
1098 |
370.51 |
| Jun 17 2021 |
2909 |
370.51 |
| Jun 10 2021 |
921 |
364.52 |
| Jun 10 2021 |
2437 |
364.52 |
| Jun 03 2021 |
2351 |
364.52 |
| May 27 2021 |
1968 |
364.52 |
| May 27 2021 |
4252 |
364.52 |
| May 07 2021 |
3473 |
364.52 |
| Aug 28 2020 |
536 |
353.3 |
| Aug 28 2020 |
863 |
353.3 |
| Aug 21 2020 |
696 |
359.95 |
| Aug 21 2020 |
1126 |
359.95 |
| Aug 14 2020 |
975 |
372.83 |
| Aug 14 2020 |
1553 |
372.83 |
| Aug 07 2020 |
1049 |
372.83 |
| Aug 07 2020 |
1642 |
372.83 |
| Jul 31 2020 |
1044 |
370.39 |
| Jul 31 2020 |
1620 |
370.39 |
| Jul 24 2020 |
1087 |
370.39 |
| Jul 24 2020 |
1738 |
370.39 |
| Jul 17 2020 |
1188 |
370.39 |
| Jul 17 2020 |
1838 |
370.39 |
| Jul 10 2020 |
1229 |
370.51 |
| Jul 10 2020 |
1951 |
370.51 |
| Jul 03 2020 |
1247 |
370.51 |
| Jul 03 2020 |
1961 |
370.51 |
| Jun 26 2020 |
1332 |
370.51 |
| Jun 26 2020 |
2130 |
370.51 |
| Jun 19 2020 |
1389 |
370.51 |
| Jun 19 2020 |
2286 |
370.51 |
| Jun 12 2020 |
1432 |
370.51 |
| Jun 12 2020 |
2373 |
370.51 |
| Jun 05 2020 |
1245 |
364.52 |
| Jun 05 2020 |
2151 |
364.52 |
| May 29 2020 |
1297 |
364.52 |
| May 29 2020 |
2236 |
364.52 |
| May 22 2020 |
1352 |
364.52 |
| May 22 2020 |
2336 |
364.52 |
| May 15 2020 |
1407 |
364.52 |
| May 15 2020 |
2449 |
364.52 |
| May 08 2020 |
1456 |
364.52 |
| May 08 2020 |
2501 |
364.52 |
| May 01 2020 |
1577 |
364.52 |
| May 01 2020 |
2695 |
364.52 |
| Apr 24 2020 |
1661 |
364.52 |
| Apr 24 2020 |
2793 |
364.52 |
| Apr 17 2020 |
1781 |
364.52 |
| Apr 17 2020 |
2903 |
364.52 |
| Apr 10 2020 |
1843 |
364.52 |
| Apr 10 2020 |
2961 |
364.52 |
| Apr 03 2020 |
1933 |
364.52 |
| Apr 03 2020 |
3063 |
364.52 |
| Mar 27 2020 |
2043 |
364.52 |
| Mar 27 2020 |
3188 |
364.52 |
| Mar 20 2020 |
2107 |
364.52 |
| Mar 20 2020 |
3249 |
364.52 |
| Mar 13 2020 |
2195 |
364.52 |
| Mar 13 2020 |
3336 |
364.52 |
| Mar 06 2020 |
2235 |
364.52 |
| Mar 06 2020 |
3362 |
364.52 |
| Feb 28 2020 |
2283 |
364.52 |
| Feb 28 2020 |
3411 |
364.52 |
| Feb 21 2020 |
2254 |
364.52 |
| Feb 21 2020 |
3374 |
364.52 |
| Feb 14 2020 |
2257 |
364.52 |
| Feb 14 2020 |
3375 |
364.52 |
| Feb 07 2020 |
2257 |
364.52 |
| Feb 07 2020 |
3361 |
364.52 |
| Jan 31 2020 |
2281 |
364.52 |
| Jan 31 2020 |
3373 |
364.52 |
| Jan 24 2020 |
2280 |
364.52 |
| Jan 24 2020 |
3383 |
364.52 |
| Jan 17 2020 |
2284 |
364.52 |
| Jan 17 2020 |
3357 |
364.52 |
| Jan 10 2020 |
2284 |
364.52 |
| Jan 10 2020 |
3357 |
364.52 |
| Jan 03 2020 |
2285 |
364.52 |
| Jan 03 2020 |
3359 |
364.52 |
| Dec 27 2019 |
2285 |
364.52 |
| Dec 27 2019 |
3360 |
364.52 |
| Dec 20 2019 |
2285 |
364.52 |
| Dec 20 2019 |
3360 |
364.52 |
| Dec 13 2019 |
2285 |
364.52 |
| Dec 13 2019 |
3360 |
364.52 |
| Dec 06 2019 |
2285 |
364.52 |
| Dec 06 2019 |
3359 |
364.52 |
| Nov 29 2019 |
2285 |
364.52 |
| Nov 29 2019 |
3367 |
364.52 |
| Nov 22 2019 |
2285 |
364.52 |
| Nov 22 2019 |
3367 |
364.52 |
| Nov 15 2019 |
2285 |
364.52 |
| Nov 15 2019 |
3368 |
364.52 |
| Nov 08 2019 |
2286 |
364.52 |
| Nov 08 2019 |
3362 |
364.52 |
| Nov 01 2019 |
2224 |
364.52 |
| Nov 01 2019 |
3311 |
364.52 |
| Oct 25 2019 |
2224 |
364.52 |
| Oct 25 2019 |
3313 |
364.52 |
| Oct 18 2019 |
2234 |
364.52 |
| Oct 18 2019 |
3318 |
364.52 |
| Oct 11 2019 |
2231 |
364.52 |
| Oct 11 2019 |
3314 |
364.52 |
| Oct 04 2019 |
2237 |
364.52 |
| Oct 04 2019 |
3323 |
364.52 |
| Sep 27 2019 |
2237 |
364.52 |
| Sep 27 2019 |
3345 |
364.52 |
| Sep 20 2019 |
2234 |
364.52 |
| Sep 20 2019 |
3345 |
364.52 |
| Sep 13 2019 |
2253 |
364.52 |
| Sep 13 2019 |
3348 |
364.52 |
| Sep 06 2019 |
2290 |
364.52 |
| Sep 06 2019 |
3410 |
364.52 |
| Aug 30 2019 |
4171 |
392.37 |
| Aug 30 2019 |
6124 |
392.37 |
| Aug 23 2019 |
4111 |
391.05 |
| Aug 23 2019 |
6035 |
391.05 |
| Aug 16 2019 |
5123 |
403.44 |
| Aug 16 2019 |
7458 |
403.44 |
| Aug 09 2019 |
5134 |
403.44 |
| Aug 09 2019 |
7480 |
403.44 |
| Aug 02 2019 |
5187 |
403.44 |
| Aug 02 2019 |
7538 |
403.44 |
| Jul 26 2019 |
7580 |
428.67 |
| Jul 26 2019 |
10854 |
428.67 |
| Jul 19 2019 |
7710 |
428.67 |
| Jul 19 2019 |
10896 |
428.67 |
| Jul 12 2019 |
7727 |
428.67 |
| Jul 12 2019 |
11029 |
428.67 |
| Jul 05 2019 |
8756 |
437.37 |
| Jul 05 2019 |
12550 |
437.37 |
| Jun 28 2019 |
8816 |
437.37 |
| Jun 28 2019 |
12715 |
437.37 |
| Jun 21 2019 |
9154 |
440.86 |
| Jun 21 2019 |
13127 |
440.86 |
| Jun 14 2019 |
9145 |
440.86 |
| Jun 14 2019 |
13237 |
440.86 |
| Jun 07 2019 |
11060 |
458.92 |
| Jun 07 2019 |
16037 |
458.92 |
| May 31 2019 |
11004 |
458.92 |
| May 31 2019 |
15986 |
458.92 |
| May 24 2019 |
11002 |
458.92 |
| May 24 2019 |
16023 |
458.92 |
| May 17 2019 |
9200 |
440.36 |
| May 17 2019 |
13375 |
440.36 |
| May 10 2019 |
9269 |
440.36 |
| May 10 2019 |
13311 |
440.36 |
| May 03 2019 |
9337 |
440.36 |
| May 03 2019 |
13394 |
440.36 |
| Apr 26 2019 |
9451 |
440.36 |
| Apr 26 2019 |
13131 |
440.36 |
| Apr 19 2019 |
9361 |
440.36 |
| Apr 19 2019 |
13062 |
440.36 |
| Apr 18 2019 |
9369 |
440.36 |
| Apr 12 2019 |
9375 |
440.36 |
| Apr 12 2019 |
13115 |
440.36 |
| Nov 10 2017 |
15700 |
492.31 |
| Nov 10 2017 |
21196 |
492.31 |
| Nov 03 2017 |
15700 |
492.31 |
| Nov 03 2017 |
21197 |
492.31 |
| Oct 27 2017 |
15723 |
492.31 |
| Oct 27 2017 |
21233 |
492.31 |
| Oct 20 2017 |
15638 |
492.31 |
| Oct 20 2017 |
21169 |
492.31 |
| Oct 13 2017 |
15689 |
492.31 |
| Oct 13 2017 |
21199 |
492.31 |
| Oct 06 2017 |
15691 |
492.31 |
| Oct 06 2017 |
21200 |
492.31 |
| Sep 29 2017 |
15689 |
492.31 |
| Sep 29 2017 |
21111 |
492.31 |
| Sep 22 2017 |
15902 |
492.31 |
| Sep 22 2017 |
21313 |
492.31 |
| Sep 15 2017 |
15885 |
492.31 |
| Sep 15 2017 |
21382 |
492.31 |
| Sep 08 2017 |
15798 |
492.31 |
| Sep 08 2017 |
21494 |
492.31 |
| Sep 01 2017 |
15840 |
492.31 |
| Sep 01 2017 |
21567 |
492.31 |
| Aug 25 2017 |
16180 |
492.31 |
| Aug 25 2017 |
21944 |
492.31 |
| Aug 18 2017 |
16235 |
492.31 |
| Aug 18 2017 |
22052 |
492.31 |
| Aug 11 2017 |
16292 |
492.31 |
| Aug 11 2017 |
22094 |
492.31 |
| Aug 04 2017 |
7248 |
401.6 |
| Aug 04 2017 |
10113 |
401.6 |
| Jul 28 2017 |
7308 |
401.6 |
| Jul 28 2017 |
10195 |
401.6 |
| Jul 21 2017 |
7415 |
401.6 |
| Jul 21 2017 |
10328 |
401.6 |
| Jul 14 2017 |
7828 |
405.18 |
| Jul 14 2017 |
10850 |
405.18 |
| Jul 07 2017 |
7869 |
405.18 |
| Jul 07 2017 |
10882 |
405.18 |
| Jun 30 2017 |
7898 |
405.18 |
| Jun 30 2017 |
10924 |
405.18 |
| Jun 23 2017 |
5058 |
373.73 |
| Jun 23 2017 |
7147 |
373.73 |
| Jun 16 2017 |
5054 |
373.73 |
| Jun 16 2017 |
7174 |
373.73 |
| Jun 09 2017 |
4909 |
373.73 |
| Jun 09 2017 |
9475 |
413.24 |
| Jun 09 2017 |
7967 |
381.64 |
| Jun 02 2017 |
1668 |
315.07 |
| Jun 02 2017 |
9499 |
413.24 |
| Jun 02 2017 |
2436 |
315.07 |
| May 26 2017 |
1701 |
315.07 |
| May 26 2017 |
9575 |
413.24 |
| May 26 2017 |
2447 |
315.07 |
| May 19 2017 |
1741 |
315.07 |
| May 19 2017 |
9618 |
413.24 |
| May 19 2017 |
2477 |
315.07 |
| May 12 2017 |
1756 |
315.07 |
| May 12 2017 |
5056 |
362.56 |
| May 12 2017 |
1331 |
292.34 |
| May 05 2017 |
1015 |
295.4 |
| May 05 2017 |
5127 |
362.56 |
| May 05 2017 |
1383 |
292.34 |
| Apr 28 2017 |
1030 |
295.4 |
| Apr 28 2017 |
5026 |
362.56 |
| Apr 28 2017 |
1398 |
292.34 |
| Apr 21 2017 |
1045 |
295.4 |
| Apr 21 2017 |
5162 |
362.56 |
| Apr 21 2017 |
1437 |
292.34 |
| Apr 14 2017 |
728 |
283.48 |
| Apr 14 2017 |
4484 |
352.4 |
| Apr 14 2017 |
1458 |
292.34 |
| Apr 07 2017 |
728 |
283.48 |
| Apr 07 2017 |
4556 |
352.4 |
| Apr 07 2017 |
1325 |
292.34 |
| Mar 31 2017 |
747 |
283.48 |
| Mar 31 2017 |
4690 |
352.4 |
| Mar 31 2017 |
1367 |
292.34 |
| Mar 24 2017 |
731 |
283.48 |
| Mar 24 2017 |
4619 |
352.4 |
| Mar 24 2017 |
1358 |
292.34 |
| Mar 17 2017 |
738 |
283.48 |
| Mar 17 2017 |
4680 |
352.4 |
| Mar 17 2017 |
1366 |
292.34 |
| Mar 10 2017 |
728 |
283.48 |
| Mar 10 2017 |
5357 |
361.05 |
| Mar 10 2017 |
1379 |
292.34 |
| Mar 03 2017 |
740 |
283.48 |
| Mar 03 2017 |
6659 |
376.64 |
| Mar 03 2017 |
1512 |
295.4 |
| Feb 24 2017 |
764 |
283.48 |
| Feb 24 2017 |
6634 |
376.64 |
| Feb 24 2017 |
1547 |
295.4 |
| Feb 17 2017 |
768 |
283.48 |
| Feb 17 2017 |
6486 |
376.64 |
| Feb 17 2017 |
1549 |
295.4 |
| Feb 10 2017 |
774 |
283.48 |
| Feb 10 2017 |
6505 |
376.64 |
| Feb 10 2017 |
1559 |
295.4 |
| Feb 03 2017 |
771 |
283.48 |
| Feb 03 2017 |
6520 |
376.64 |
| Feb 03 2017 |
1572 |
295.4 |
| Jan 27 2017 |
778 |
283.48 |
| Jan 27 2017 |
6521 |
376.64 |
| Jan 27 2017 |
1576 |
295.4 |
| Jan 20 2017 |
779 |
283.48 |
| Jan 20 2017 |
6531 |
376.64 |
| Jan 20 2017 |
1581 |
295.4 |
| Jan 13 2017 |
782 |
283.48 |
| Jan 13 2017 |
6532 |
376.64 |
| Jan 13 2017 |
1582 |
295.4 |
| Jan 06 2017 |
782 |
283.48 |
| Jan 06 2017 |
6532 |
376.64 |
| Jan 06 2017 |
1583 |
295.4 |
| Dec 30 2016 |
782 |
283.48 |
| Dec 30 2016 |
6535 |
376.64 |
| Dec 30 2016 |
1585 |
295.4 |
| Dec 23 2016 |
782 |
283.48 |
| Dec 23 2016 |
6535 |
376.64 |
| Dec 23 2016 |
1585 |
295.4 |
| Dec 16 2016 |
782 |
283.48 |
| Dec 16 2016 |
6531 |
376.64 |
| Dec 16 2016 |
1587 |
295.4 |
| Dec 09 2016 |
782 |
283.48 |
| Dec 09 2016 |
6530 |
376.64 |
| Dec 09 2016 |
1587 |
295.4 |
| Dec 02 2016 |
782 |
283.48 |
| Dec 02 2016 |
6530 |
376.64 |
| Dec 02 2016 |
1587 |
295.4 |
| Nov 25 2016 |
782 |
283.48 |
| Nov 25 2016 |
6525 |
376.64 |
| Nov 25 2016 |
1587 |
295.4 |
| Nov 18 2016 |
782 |
283.48 |
| Nov 18 2016 |
6525 |
376.64 |
| Nov 18 2016 |
1587 |
295.4 |
| Nov 11 2016 |
700 |
280.81 |
| Nov 11 2016 |
6525 |
376.64 |
| Nov 11 2016 |
1290 |
288.52 |
| Nov 04 2016 |
700 |
280.81 |
| Nov 04 2016 |
6525 |
376.64 |
| Nov 04 2016 |
1290 |
288.52 |
| Oct 28 2016 |
700 |
280.81 |
| Oct 28 2016 |
6525 |
376.64 |
| Oct 28 2016 |
1289 |
288.52 |
| Oct 21 2016 |
701 |
280.81 |
| Oct 21 2016 |
6520 |
376.64 |
| Oct 21 2016 |
1288 |
288.52 |
| Oct 14 2016 |
702 |
280.81 |
| Oct 14 2016 |
6544 |
376.64 |
| Oct 14 2016 |
1293 |
288.52 |
| Oct 07 2016 |
706 |
280.81 |
| Oct 07 2016 |
6551 |
376.64 |
| Oct 07 2016 |
1295 |
288.52 |
| Sep 30 2016 |
706 |
280.81 |
| Sep 30 2016 |
6558 |
376.64 |
| Sep 30 2016 |
1295 |
288.52 |
| Sep 23 2016 |
703 |
280.81 |
| Sep 23 2016 |
6556 |
376.64 |
| Sep 23 2016 |
1289 |
288.52 |
| Sep 16 2016 |
702 |
280.81 |
| Sep 16 2016 |
6595 |
376.64 |
| Sep 16 2016 |
1294 |
288.52 |
| Sep 09 2016 |
709 |
280.81 |
| Sep 09 2016 |
5923 |
368.18 |
| Sep 09 2016 |
1355 |
288.52 |
| Sep 02 2016 |
716 |
280.81 |
| Sep 02 2016 |
6024 |
368.18 |
| Sep 02 2016 |
1387 |
288.52 |
| Aug 26 2016 |
713 |
280.81 |
| Aug 26 2016 |
6040 |
368.18 |
| Aug 26 2016 |
1341 |
288.52 |
| Aug 19 2016 |
723 |
280.81 |
| Aug 19 2016 |
6084 |
368.18 |
| Aug 19 2016 |
1346 |
288.52 |
| Aug 12 2016 |
707 |
280.81 |
| Aug 12 2016 |
6141 |
368.18 |
| Aug 12 2016 |
1862 |
288.52 |
| Aug 05 2016 |
773 |
280.81 |
| Aug 05 2016 |
4653 |
348.95 |
| Aug 05 2016 |
1736 |
283.48 |
| Jul 29 2016 |
737 |
280.81 |
| Jul 29 2016 |
4680 |
348.95 |
| Jul 29 2016 |
1708 |
283.48 |
| Jul 22 2016 |
776 |
280.81 |
| Jul 22 2016 |
4777 |
348.95 |
| Jul 22 2016 |
1761 |
283.48 |
| Jun 22 2016 |
1047 |
289.74 |
| Jun 22 2016 |
3251 |
324.48 |
| Jun 22 2016 |
2419 |
289.74 |
| Jun 15 2016 |
1076 |
289.74 |
| Jun 15 2016 |
2527 |
310.3 |
| Jun 15 2016 |
2483 |
289.74 |
| Jun 08 2016 |
1025 |
289.74 |
| Jun 08 2016 |
2564 |
310.3 |
| Jun 08 2016 |
2473 |
289.74 |
| Jun 01 2016 |
1249 |
295.56 |
| Jun 01 2016 |
2600 |
310.3 |
| Jun 01 2016 |
2946 |
294.89 |
| May 25 2016 |
699 |
274.73 |
| May 25 2016 |
2646 |
310.3 |
| May 25 2016 |
2981 |
294.89 |
| May 18 2016 |
705 |
274.73 |
| May 18 2016 |
2653 |
310.3 |
| May 18 2016 |
3000 |
294.89 |
| May 11 2016 |
695 |
274.73 |
| May 11 2016 |
2667 |
310.3 |
| May 11 2016 |
2520 |
286.12 |
| May 04 2016 |
691 |
274.73 |
| May 04 2016 |
2623 |
310.3 |
| May 04 2016 |
2532 |
286.75 |
| Apr 27 2016 |
736 |
274.73 |
| Apr 27 2016 |
2713 |
310.3 |
| Apr 27 2016 |
2585 |
286.75 |
| Apr 20 2016 |
778 |
274.73 |
| Apr 20 2016 |
3646 |
325.04 |
| Apr 20 2016 |
2661 |
286.75 |
| Apr 13 2016 |
1798 |
304.63 |
| Apr 13 2016 |
3596 |
325.04 |
| Apr 13 2016 |
3375 |
298.74 |
| Apr 06 2016 |
1838 |
304.63 |
| Apr 06 2016 |
3643 |
325.04 |
| Apr 06 2016 |
3394 |
298.74 |
| Mar 30 2016 |
1828 |
304.63 |
| Mar 30 2016 |
3602 |
325.04 |
| Mar 30 2016 |
3375 |
298.74 |
| Mar 23 2016 |
2602 |
319.9 |
| Mar 23 2016 |
3618 |
325.04 |
| Mar 23 2016 |
2769 |
287.77 |
| Mar 16 2016 |
2643 |
319.9 |
| Mar 16 2016 |
3554 |
325.04 |
| Mar 16 2016 |
2739 |
287.77 |
| Mar 09 2016 |
2673 |
319.9 |
| Mar 09 2016 |
3684 |
327.36 |
| Mar 09 2016 |
2175 |
277.29 |
| Mar 02 2016 |
3285 |
330.36 |
| Mar 02 2016 |
3676 |
327.36 |
| Mar 02 2016 |
2573 |
285.1 |
| Feb 24 2016 |
3304 |
330.36 |
| Feb 24 2016 |
3662 |
327.36 |
| Feb 24 2016 |
2571 |
285.1 |
| Feb 17 2016 |
3363 |
330.36 |
| Feb 17 2016 |
3683 |
327.36 |
| Feb 17 2016 |
2598 |
285.1 |
| Feb 10 2016 |
3376 |
330.36 |
| Feb 10 2016 |
3716 |
327.36 |
| Feb 10 2016 |
2621 |
285.1 |
| Feb 03 2016 |
3395 |
330.36 |
| Feb 03 2016 |
3734 |
327.36 |
| Feb 03 2016 |
2628 |
285.1 |
| Jan 27 2016 |
3406 |
330.36 |
| Jan 27 2016 |
3737 |
327.36 |
| Jan 27 2016 |
2638 |
285.1 |
| Jan 20 2016 |
3410 |
330.36 |
| Jan 20 2016 |
3746 |
327.36 |
| Jan 20 2016 |
2641 |
285.1 |
| Jan 13 2016 |
3412 |
330.36 |
| Jan 13 2016 |
3756 |
327.36 |
| Jan 13 2016 |
2644 |
285.1 |
| Jan 06 2016 |
3412 |
330.36 |
| Jan 06 2016 |
3762 |
327.36 |
| Jan 06 2016 |
2645 |
285.1 |
| Dec 30 2015 |
3412 |
330.36 |
| Dec 30 2015 |
3763 |
327.36 |
| Dec 30 2015 |
2645 |
285.1 |
| Dec 23 2015 |
3412 |
330.36 |
| Dec 23 2015 |
3763 |
327.36 |
| Dec 23 2015 |
2645 |
285.1 |
| Dec 16 2015 |
3412 |
330.36 |
| Dec 16 2015 |
3763 |
327.36 |
| Dec 16 2015 |
2645 |
285.1 |
| Dec 09 2015 |
3412 |
330.36 |
| Dec 09 2015 |
3766 |
327.36 |
| Dec 09 2015 |
2646 |
285.1 |
| Dec 02 2015 |
3412 |
330.36 |
| Dec 02 2015 |
3767 |
327.36 |
| Dec 02 2015 |
2646 |
285.1 |
| Nov 25 2015 |
3412 |
330.36 |
| Nov 25 2015 |
3767 |
327.36 |
| Nov 25 2015 |
2646 |
285.1 |
| Nov 18 2015 |
3412 |
330.36 |
| Nov 18 2015 |
3767 |
327.36 |
| Nov 18 2015 |
2646 |
285.1 |
| Nov 11 2015 |
3408 |
330.36 |
| Nov 11 2015 |
3767 |
327.36 |
| Nov 11 2015 |
2647 |
285.1 |
| Nov 04 2015 |
3408 |
330.36 |
| Nov 04 2015 |
3767 |
327.36 |
| Nov 04 2015 |
2647 |
285.1 |
| Oct 28 2015 |
3408 |
330.36 |
| Oct 28 2015 |
3759 |
327.36 |
| Oct 28 2015 |
2647 |
285.1 |
| Oct 21 2015 |
3407 |
330.36 |
| Oct 21 2015 |
3764 |
327.36 |
| Oct 21 2015 |
2651 |
285.1 |
| Oct 14 2015 |
3410 |
330.36 |
| Oct 14 2015 |
3764 |
327.36 |
| Oct 14 2015 |
2649 |
285.1 |
| Oct 07 2015 |
3408 |
330.36 |
| Oct 07 2015 |
3765 |
327.36 |
| Oct 07 2015 |
2650 |
285.1 |
| Sep 30 2015 |
3413 |
330.36 |
| Sep 30 2015 |
3767 |
327.36 |
| Sep 30 2015 |
2647 |
285.1 |
| Sep 23 2015 |
3423 |
330.36 |
| Sep 23 2015 |
3771 |
327.36 |
| Sep 23 2015 |
2660 |
285.1 |
| Sep 16 2015 |
3397 |
330.36 |
| Sep 16 2015 |
3786 |
327.36 |
| Sep 16 2015 |
2659 |
285.1 |
| Sep 09 2015 |
3395 |
330.36 |
| Sep 09 2015 |
5092 |
345.67 |
| Sep 09 2015 |
2642 |
285.1 |
| Sep 02 2015 |
3429 |
330.36 |
| Sep 02 2015 |
5054 |
345.67 |
| Sep 02 2015 |
2628 |
285.1 |
| Aug 26 2015 |
3506 |
330.36 |
| Aug 26 2015 |
5163 |
345.67 |
| Aug 26 2015 |
2654 |
285.1 |
| Aug 19 2015 |
3635 |
330.36 |
| Aug 19 2015 |
8035 |
379.31 |
| Aug 19 2015 |
5200 |
318.75 |
| Aug 12 2015 |
3606 |
330.36 |
| Aug 12 2015 |
8089 |
379.31 |
| Aug 12 2015 |
5223 |
318.75 |
| Aug 05 2015 |
3647 |
330.36 |
| Aug 05 2015 |
8077 |
379.31 |
| Aug 05 2015 |
5217 |
318.75 |
| Jul 29 2015 |
3656 |
330.36 |
| Jul 29 2015 |
8187 |
379.31 |
| Jul 29 2015 |
5272 |
318.75 |
| Jul 22 2015 |
3661 |
330.36 |
| Jul 22 2015 |
7802 |
375.71 |
| Jul 22 2015 |
4772 |
312.87 |
| Jul 15 2015 |
3829 |
330.36 |
| Jul 15 2015 |
7930 |
375.71 |
| Jul 15 2015 |
4882 |
312.87 |
| Jul 08 2015 |
3823 |
330 |
| Jul 08 2015 |
4522 |
334.85 |
| Jul 08 2015 |
4920 |
312.58 |
| Jul 01 2015 |
3862 |
330 |
| Jul 01 2015 |
4590 |
334.85 |
| Jul 01 2015 |
4963 |
312.58 |
| Jun 24 2015 |
2645 |
308.56 |
| Jun 24 2015 |
9087 |
386.11 |
| Jun 24 2015 |
6694 |
330.99 |
| Jun 17 2015 |
828 |
264.42 |
| Jun 17 2015 |
7190 |
364.93 |
| Jun 17 2015 |
7370 |
336.6 |
| Jun 10 2015 |
843 |
264.42 |
| Jun 10 2015 |
8935 |
383.59 |
| Jun 10 2015 |
6830 |
332.08 |
| Jun 03 2015 |
918 |
264.42 |
| Jun 03 2015 |
6849 |
359.88 |
| Jun 03 2015 |
5299 |
314.12 |
| May 27 2015 |
6879 |
359.88 |
| May 27 2015 |
11684 |
373.77 |
| May 20 2015 |
6921 |
359.88 |
| May 20 2015 |
11753 |
373.77 |
| May 13 2015 |
6912 |
359.88 |
| May 13 2015 |
11831 |
373.77 |
| May 06 2015 |
7055 |
367.94 |
| May 06 2015 |
6684 |
359.88 |
| May 06 2015 |
10174 |
362.38 |
| Apr 29 2015 |
7139 |
367.94 |
| Apr 29 2015 |
4750 |
334.75 |
| Apr 29 2015 |
7110 |
333.81 |
| Apr 22 2015 |
7217 |
367.94 |
| Apr 22 2015 |
4782 |
334.75 |
| Apr 22 2015 |
7147 |
333.81 |
| Apr 15 2015 |
7192 |
367.94 |
| Apr 15 2015 |
4795 |
334.75 |
| Apr 15 2015 |
7209 |
333.81 |
| Apr 08 2015 |
7181 |
367.94 |
| Apr 08 2015 |
4890 |
334.75 |
| Apr 08 2015 |
7252 |
333.81 |
| Apr 01 2015 |
7276 |
367.94 |
| Apr 01 2015 |
4980 |
334.75 |
| Apr 01 2015 |
7360 |
333.81 |
| Mar 25 2015 |
6972 |
367.94 |
| Mar 25 2015 |
4930 |
334.75 |
| Mar 25 2015 |
7172 |
333.81 |
| Mar 18 2015 |
6772 |
367.94 |
| Mar 18 2015 |
4915 |
334.75 |
| Mar 18 2015 |
7840 |
341.39 |
| Mar 11 2015 |
6930 |
367.94 |
| Mar 11 2015 |
4954 |
334.75 |
| Mar 11 2015 |
8144 |
341.39 |
| Mar 04 2015 |
7049 |
367.94 |
| Mar 04 2015 |
4785 |
331.43 |
| Mar 04 2015 |
6521 |
324.57 |
| Feb 25 2015 |
7106 |
367.94 |
| Feb 25 2015 |
4784 |
331.43 |
| Feb 25 2015 |
6537 |
324.57 |
| Feb 18 2015 |
7183 |
367.94 |
| Feb 18 2015 |
4831 |
331.43 |
| Feb 18 2015 |
6629 |
324.57 |
| Feb 11 2015 |
7205 |
367.94 |
| Feb 11 2015 |
4839 |
331.43 |
| Feb 11 2015 |
6651 |
324.57 |
| Feb 04 2015 |
7235 |
367.94 |
| Feb 04 2015 |
4846 |
331.43 |
| Feb 04 2015 |
6667 |
324.57 |
| Jan 28 2015 |
7227 |
367.94 |
| Jan 28 2015 |
4852 |
331.43 |
| Jan 28 2015 |
6680 |
324.57 |
| Jan 21 2015 |
7239 |
367.94 |
| Jan 21 2015 |
4865 |
331.43 |
| Jan 21 2015 |
6694 |
324.57 |
| Jan 14 2015 |
7249 |
367.94 |
| Jan 14 2015 |
4877 |
331.43 |
| Jan 14 2015 |
6709 |
324.57 |
| Jan 07 2015 |
7249 |
367.94 |
| Jan 07 2015 |
4870 |
331.43 |
| Jan 07 2015 |
6706 |
324.57 |
| Dec 31 2014 |
7249 |
367.94 |
| Dec 31 2014 |
4871 |
331.43 |
| Dec 31 2014 |
6708 |
324.57 |
| Dec 24 2014 |
7249 |
367.94 |
| Dec 24 2014 |
4871 |
331.43 |
| Dec 24 2014 |
6708 |
324.57 |
| Dec 17 2014 |
7249 |
367.94 |
| Dec 17 2014 |
4871 |
331.43 |
| Dec 17 2014 |
6707 |
324.57 |
| Dec 10 2014 |
7249 |
367.94 |
| Dec 10 2014 |
4871 |
331.43 |
| Dec 10 2014 |
6707 |
324.57 |
| Dec 03 2014 |
7249 |
367.94 |
| Dec 03 2014 |
4871 |
331.43 |
| Dec 03 2014 |
6707 |
324.57 |
| Nov 26 2014 |
7249 |
367.94 |
| Nov 26 2014 |
4871 |
331.43 |
| Nov 26 2014 |
6707 |
324.57 |
| Nov 19 2014 |
7249 |
367.94 |
| Nov 19 2014 |
4871 |
331.43 |
| Nov 19 2014 |
6706 |
324.57 |
| Nov 12 2014 |
7249 |
367.94 |
| Nov 12 2014 |
4871 |
331.43 |
| Nov 12 2014 |
6706 |
324.57 |
| Nov 05 2014 |
7249 |
367.94 |
| Nov 05 2014 |
4871 |
331.43 |
| Nov 05 2014 |
6706 |
324.57 |
| Oct 29 2014 |
7248 |
367.94 |
| Oct 29 2014 |
4871 |
331.43 |
| Oct 29 2014 |
6706 |
324.57 |
| Oct 22 2014 |
7243 |
367.94 |
| Oct 22 2014 |
4857 |
331.43 |
| Oct 22 2014 |
6716 |
324.57 |
| Oct 15 2014 |
7219 |
367.94 |
| Oct 15 2014 |
4851 |
331.43 |
| Oct 15 2014 |
6710 |
324.57 |
| Oct 08 2014 |
7222 |
367.94 |
| Oct 08 2014 |
4851 |
331.43 |
| Oct 08 2014 |
6716 |
324.57 |
| Oct 01 2014 |
7225 |
367.94 |
| Oct 01 2014 |
4860 |
331.43 |
| Oct 01 2014 |
6724 |
324.57 |
| Sep 24 2014 |
7252 |
367.94 |
| Sep 24 2014 |
4883 |
331.43 |
| Sep 24 2014 |
6715 |
324.57 |
| Sep 17 2014 |
7221 |
367.94 |
| Sep 17 2014 |
4913 |
331.43 |
| Sep 17 2014 |
6732 |
324.57 |
| Sep 10 2014 |
7231 |
367.94 |
| Sep 10 2014 |
4872 |
331.43 |
| Sep 10 2014 |
6726 |
324.57 |
| Sep 03 2014 |
7237 |
367.94 |
| Sep 03 2014 |
2811 |
297.3 |
| Sep 03 2014 |
4464 |
297.3 |
| Aug 27 2014 |
7163 |
367.94 |
| Aug 27 2014 |
2850 |
297.3 |
| Aug 27 2014 |
4457 |
297.3 |
| Aug 20 2014 |
7144 |
367.94 |
| Aug 20 2014 |
2849 |
297.3 |
| Aug 20 2014 |
4467 |
297.3 |
| Aug 13 2014 |
7133 |
367.94 |
| Aug 13 2014 |
2883 |
297.3 |
| Aug 13 2014 |
4526 |
297.3 |
| Aug 06 2014 |
7234 |
367.94 |
| Aug 06 2014 |
2917 |
297.3 |
| Aug 06 2014 |
4549 |
297.3 |
| Jul 30 2014 |
7249 |
367.94 |
| Jul 30 2014 |
3254 |
302.84 |
| Jul 30 2014 |
6140 |
315.86 |
| Jul 23 2014 |
7244 |
367.94 |
| Jul 23 2014 |
3219 |
302.84 |
| Jul 23 2014 |
6106 |
315.86 |
| Jul 16 2014 |
7316 |
367.94 |
| Jul 16 2014 |
3191 |
302.84 |
| Jul 16 2014 |
6070 |
315.86 |
| Jul 09 2014 |
7324 |
367.94 |
| Jul 09 2014 |
3273 |
302.84 |
| Jul 09 2014 |
6066 |
315.86 |
| Jul 02 2014 |
7381 |
367.94 |
| Jul 02 2014 |
3315 |
302.84 |
| Jul 02 2014 |
6188 |
315.86 |
| Jun 25 2014 |
7450 |
367.94 |
| Jun 25 2014 |
3359 |
302.84 |
| Jun 25 2014 |
6156 |
315.86 |
| Jun 18 2014 |
7477 |
367.94 |
| Jun 18 2014 |
3402 |
302.84 |
| Jun 18 2014 |
6214 |
315.86 |
| Jun 11 2014 |
7486 |
367.94 |
| Jun 11 2014 |
1841 |
269.71 |
| Jun 11 2014 |
4445 |
294.27 |
| Jun 04 2014 |
7554 |
367.94 |
| Jun 04 2014 |
1894 |
269.71 |
| Jun 04 2014 |
4511 |
294.27 |
| May 28 2014 |
7594 |
367.94 |
| May 28 2014 |
1912 |
269.71 |
| May 28 2014 |
4556 |
294.27 |
| May 21 2014 |
1960 |
269.71 |
| May 21 2014 |
2947 |
269.71 |
| May 14 2014 |
1991 |
269.71 |
| May 14 2014 |
2988 |
269.71 |
| May 07 2014 |
2229 |
274.88 |
| May 07 2014 |
3269 |
274.88 |
| Apr 30 2014 |
11480 |
404.84 |
| Apr 30 2014 |
1938 |
265.93 |
| Apr 30 2014 |
5333 |
300.66 |
| Apr 23 2014 |
5765 |
341.22 |
| Apr 23 2014 |
1955 |
265.07 |
| Apr 23 2014 |
3010 |
267.58 |
| Apr 16 2014 |
5769 |
341.22 |
| Apr 16 2014 |
1890 |
263.7 |
| Apr 16 2014 |
2310 |
255.59 |
| Apr 09 2014 |
4406 |
318.25 |
| Apr 09 2014 |
1494 |
253.63 |
| Apr 09 2014 |
2247 |
253.63 |
| Apr 02 2014 |
4032 |
311.58 |
| Apr 02 2014 |
1474 |
251.95 |
| Apr 02 2014 |
2092 |
251.58 |
| Mar 26 2014 |
1493 |
264.36 |
| Mar 26 2014 |
4002 |
311.58 |
| Mar 26 2014 |
1524 |
251.95 |
| Mar 26 2014 |
2120 |
251.58 |
| Mar 19 2014 |
1536 |
264.36 |
| Mar 19 2014 |
4017 |
311.58 |
| Mar 19 2014 |
1529 |
251.95 |
| Mar 19 2014 |
2154 |
251.58 |
| Mar 12 2014 |
1570 |
264.36 |
| Mar 12 2014 |
4035 |
311.58 |
| Mar 12 2014 |
1546 |
251.95 |
| Mar 12 2014 |
2153 |
250.97 |
| Mar 05 2014 |
1582 |
264.36 |
| Mar 05 2014 |
3288 |
298.64 |
| Mar 05 2014 |
1596 |
251.95 |
| Mar 05 2014 |
2189 |
250.97 |
| Feb 26 2014 |
2312 |
289.28 |
| Feb 26 2014 |
3180 |
295.9 |
| Feb 26 2014 |
1622 |
251.95 |
| Feb 26 2014 |
2221 |
250.97 |
| Feb 19 2014 |
2319 |
289.28 |
| Feb 19 2014 |
3235 |
295.9 |
| Feb 19 2014 |
1641 |
251.95 |
| Feb 19 2014 |
2249 |
250.97 |
| Feb 12 2014 |
2321 |
289.28 |
| Feb 12 2014 |
3243 |
295.9 |
| Feb 12 2014 |
1646 |
251.95 |
| Feb 12 2014 |
2256 |
250.97 |
| Feb 05 2014 |
2318 |
289.28 |
| Feb 05 2014 |
3274 |
295.9 |
| Feb 05 2014 |
1689 |
251.95 |
| Feb 05 2014 |
2292 |
250.97 |
| Jan 29 2014 |
2318 |
289.28 |
| Jan 29 2014 |
3270 |
295.9 |
| Jan 29 2014 |
1713 |
251.95 |
| Jan 29 2014 |
2310 |
250.97 |
| Jan 22 2014 |
2315 |
289.28 |
| Jan 22 2014 |
3269 |
295.9 |
| Jan 22 2014 |
1729 |
251.95 |
| Jan 22 2014 |
2316 |
250.97 |
| Jan 15 2014 |
2315 |
289.28 |
| Jan 15 2014 |
3270 |
295.9 |
| Jan 15 2014 |
1733 |
251.95 |
| Jan 15 2014 |
2318 |
250.97 |
| Jan 08 2014 |
2315 |
289.28 |
| Jan 08 2014 |
3270 |
295.9 |
| Jan 08 2014 |
1737 |
251.95 |
| Jan 08 2014 |
2319 |
250.97 |
| Jan 01 2014 |
2315 |
289.28 |
| Jan 01 2014 |
3270 |
295.9 |
| Jan 01 2014 |
1738 |
251.95 |
| Jan 01 2014 |
2321 |
250.97 |
| Dec 25 2013 |
2318 |
289.28 |
| Dec 25 2013 |
3270 |
295.9 |
| Dec 25 2013 |
1738 |
251.95 |
| Dec 25 2013 |
2322 |
250.97 |
| Dec 18 2013 |
2318 |
289.28 |
| Dec 18 2013 |
3270 |
295.9 |
| Dec 18 2013 |
1738 |
251.95 |
| Dec 18 2013 |
2322 |
250.97 |
| Dec 11 2013 |
2318 |
289.28 |
| Dec 11 2013 |
3270 |
295.9 |
| Dec 11 2013 |
1738 |
251.95 |
| Dec 11 2013 |
2322 |
250.97 |
| Dec 04 2013 |
2318 |
289.28 |
| Dec 04 2013 |
3271 |
295.9 |
| Dec 04 2013 |
1738 |
251.95 |
| Dec 04 2013 |
2322 |
250.97 |
| Nov 27 2013 |
2318 |
289.28 |
| Nov 27 2013 |
3271 |
295.9 |
| Nov 27 2013 |
1738 |
251.95 |
| Nov 27 2013 |
2322 |
250.97 |
| Nov 20 2013 |
2318 |
289.28 |
| Nov 20 2013 |
3271 |
295.9 |
| Nov 20 2013 |
1738 |
251.95 |
| Nov 20 2013 |
2323 |
250.97 |
| Nov 13 2013 |
2318 |
289.28 |
| Nov 13 2013 |
3271 |
295.9 |
| Nov 13 2013 |
1738 |
251.95 |
| Nov 13 2013 |
2323 |
250.97 |
| Nov 06 2013 |
2318 |
289.28 |
| Nov 06 2013 |
3271 |
295.9 |
| Nov 06 2013 |
1738 |
251.95 |
| Nov 06 2013 |
2323 |
250.97 |
| Oct 30 2013 |
2318 |
289.28 |
| Oct 30 2013 |
3271 |
295.9 |
| Oct 30 2013 |
1738 |
251.95 |
| Oct 30 2013 |
2323 |
250.97 |
| Oct 23 2013 |
2318 |
289.28 |
| Oct 23 2013 |
3271 |
295.9 |
| Oct 23 2013 |
1738 |
251.95 |
| Oct 23 2013 |
2322 |
250.97 |
| Oct 16 2013 |
2315 |
289.28 |
| Oct 16 2013 |
3284 |
295.9 |
| Oct 16 2013 |
1738 |
251.95 |
| Oct 16 2013 |
2318 |
250.97 |
| Oct 09 2013 |
2312 |
289.28 |
| Oct 09 2013 |
3279 |
295.9 |
| Oct 09 2013 |
2053 |
259.11 |
| Oct 09 2013 |
2654 |
257.15 |
| Oct 02 2013 |
2325 |
289.28 |
| Oct 02 2013 |
3284 |
295.9 |
| Oct 02 2013 |
2057 |
259.11 |
| Oct 02 2013 |
2657 |
257.15 |
| Sep 25 2013 |
2319 |
289.28 |
| Sep 25 2013 |
3277 |
295.9 |
| Sep 25 2013 |
2061 |
259.11 |
| Sep 25 2013 |
2658 |
257.15 |
| Sep 18 2013 |
2312 |
289.28 |
| Sep 18 2013 |
3256 |
295.9 |
| Sep 18 2013 |
2060 |
259.11 |
| Sep 18 2013 |
2641 |
257.15 |
| Sep 11 2013 |
2268 |
289.28 |
| Sep 11 2013 |
3276 |
295.9 |
| Sep 11 2013 |
2068 |
259.11 |
| Sep 11 2013 |
2672 |
257.15 |
| Sep 04 2013 |
2271 |
289.28 |
| Sep 04 2013 |
3295 |
295.9 |
| Sep 04 2013 |
2082 |
259.11 |
| Sep 04 2013 |
2713 |
257.15 |
| Aug 28 2013 |
2354 |
289.28 |
| Aug 28 2013 |
3295 |
295.9 |
| Aug 28 2013 |
2126 |
259.11 |
| Aug 28 2013 |
2759 |
257.15 |
| Aug 21 2013 |
2348 |
289.28 |
| Aug 21 2013 |
3300 |
295.9 |
| Aug 21 2013 |
2163 |
259.11 |
| Aug 21 2013 |
2786 |
257.15 |
| Aug 14 2013 |
2069 |
289.28 |
| Aug 14 2013 |
3317 |
295.9 |
| Aug 14 2013 |
2178 |
259.11 |
| Aug 14 2013 |
2695 |
257.15 |
| Aug 07 2013 |
2081 |
289.28 |
| Aug 07 2013 |
3313 |
295.9 |
| Aug 07 2013 |
2236 |
259.11 |
| Aug 07 2013 |
2760 |
257.15 |
| Jul 31 2013 |
2077 |
289.28 |
| Jul 31 2013 |
3404 |
295.9 |
| Jul 31 2013 |
2269 |
259.11 |
| Jul 31 2013 |
2796 |
257.15 |
| Jul 24 2013 |
2081 |
289.28 |
| Jul 24 2013 |
3402 |
295.9 |
| Jul 24 2013 |
2304 |
259.11 |
| Jul 24 2013 |
2821 |
257.15 |
| Jul 17 2013 |
2032 |
289.28 |
| Jul 17 2013 |
3417 |
295.9 |
| Jul 17 2013 |
2307 |
259.11 |
| Jul 17 2013 |
2812 |
257.15 |
| Jul 10 2013 |
2063 |
289.28 |
| Jul 10 2013 |
1989 |
261.65 |
| Jul 10 2013 |
2337 |
259.11 |
| Jul 10 2013 |
2860 |
257.15 |
| Jul 03 2013 |
1992 |
289.28 |
| Jul 03 2013 |
1986 |
261.65 |
| Jul 03 2013 |
2386 |
259.11 |
| Jul 03 2013 |
2854 |
257.15 |
| Jun 26 2013 |
1982 |
289.28 |
| Jun 26 2013 |
2008 |
261.65 |
| Jun 26 2013 |
2462 |
259.11 |
| Jun 26 2013 |
2929 |
257.15 |
| Jun 19 2013 |
1989 |
289.28 |
| Jun 19 2013 |
2043 |
261.65 |
| Jun 19 2013 |
2528 |
259.11 |
| Jun 19 2013 |
2995 |
257.15 |
| Jun 12 2013 |
2100 |
289.28 |
| Jun 12 2013 |
2073 |
261.65 |
| Jun 12 2013 |
2550 |
259.11 |
| Jun 12 2013 |
3083 |
257.15 |
| Jun 05 2013 |
2016 |
289.28 |
| Jun 05 2013 |
2056 |
261.65 |
| Jun 05 2013 |
2536 |
259.11 |
| Jun 05 2013 |
3072 |
257.15 |
| May 29 2013 |
2022 |
289.28 |
| May 29 2013 |
2022 |
261.65 |
| May 29 2013 |
2577 |
259.11 |
| May 29 2013 |
3067 |
257.15 |
| May 22 2013 |
2040 |
289.28 |
| May 22 2013 |
2108 |
261.65 |
| May 22 2013 |
2634 |
259.11 |
| May 22 2013 |
3159 |
257.15 |
| May 15 2013 |
2086 |
289.28 |
| May 15 2013 |
2136 |
261.65 |
| May 15 2013 |
2690 |
259.11 |
| May 15 2013 |
3188 |
257.15 |
| May 08 2013 |
1952 |
289.28 |
| May 08 2013 |
2136 |
261.65 |
| May 08 2013 |
2676 |
259.11 |
| May 08 2013 |
3161 |
257.15 |
| May 01 2013 |
2054 |
289.28 |
| May 01 2013 |
2221 |
261.65 |
| May 01 2013 |
2582 |
255 |
| May 01 2013 |
3447 |
260.41 |
| Apr 24 2013 |
2056 |
289.28 |
| Apr 24 2013 |
2238 |
261.65 |
| Apr 24 2013 |
2341 |
248.61 |
| Apr 24 2013 |
3456 |
259.88 |
| Apr 17 2013 |
2122 |
289.28 |
| Apr 17 2013 |
2310 |
261.74 |
| Apr 17 2013 |
2486 |
250.53 |
| Apr 17 2013 |
3643 |
261.71 |
| Apr 10 2013 |
2091 |
289.28 |
| Apr 10 2013 |
2279 |
258.98 |
| Apr 10 2013 |
2517 |
250.99 |
| Apr 10 2013 |
3704 |
261.71 |
| Apr 03 2013 |
2079 |
289.28 |
| Apr 03 2013 |
2324 |
259.45 |
| Apr 03 2013 |
2858 |
259.01 |
| Apr 03 2013 |
3498 |
257.84 |
| Mar 27 2013 |
2778 |
314.2 |
| Mar 27 2013 |
2386 |
259.45 |
| Mar 27 2013 |
3627 |
273.22 |
| Mar 27 2013 |
2846 |
243.76 |
| Mar 20 2013 |
2610 |
314.2 |
| Mar 20 2013 |
2394 |
259.45 |
| Mar 20 2013 |
3844 |
277.42 |
| Mar 20 2013 |
2867 |
243.76 |
| Mar 13 2013 |
1991 |
314.2 |
| Mar 13 2013 |
1650 |
259.45 |
| Mar 13 2013 |
3074 |
247.27 |
| Oct 19 2012 |
1449 |
233.57 |
| Oct 19 2012 |
1313 |
230.53 |
| Oct 19 2012 |
4356 |
283.45 |
| Sep 23 2012 |
1463 |
233.57 |
| Sep 23 2012 |
1301 |
230.53 |
| Sep 23 2012 |
4351 |
283.45 |
| Aug 31 2012 |
1437 |
233.57 |
| Aug 31 2012 |
1276 |
230.53 |
| Aug 31 2012 |
4297 |
283.45 |
| Aug 24 2012 |
1435 |
233.57 |
| Aug 24 2012 |
1268 |
230.53 |
| Aug 24 2012 |
4278 |
283.45 |
| Aug 10 2012 |
1447 |
233.57 |
| Aug 10 2012 |
1287 |
230.53 |
| Aug 10 2012 |
4239 |
283.45 |
| Aug 03 2012 |
1437 |
233.57 |
| Aug 03 2012 |
1288 |
230.53 |
| Aug 03 2012 |
4207 |
283.45 |
| Jul 27 2012 |
1427 |
233.57 |
| Jul 27 2012 |
1284 |
230.53 |
| Jul 27 2012 |
4164 |
283.45 |
| Jul 06 2012 |
1277 |
230.53 |
| Jul 06 2012 |
4855 |
295.92 |
| Jun 22 2012 |
2451 |
328.71 |
| Jun 22 2012 |
5865 |
345.61 |
| Jun 22 2012 |
6245 |
318.37 |
| Jun 15 2012 |
2666 |
328.71 |
| Jun 15 2012 |
4658 |
324.75 |
| Jun 15 2012 |
6134 |
311.3 |
| Jun 08 2012 |
2686 |
328.71 |
| Jun 08 2012 |
4601 |
324.75 |
| Jun 08 2012 |
6122 |
311.3 |
| Jun 01 2012 |
2530 |
312.05 |
| Jun 01 2012 |
4741 |
326.55 |
| Jun 01 2012 |
6596 |
317.76 |
| May 25 2012 |
2464 |
312.05 |
| May 25 2012 |
4417 |
326.55 |
| May 25 2012 |
6145 |
317.76 |
| May 18 2012 |
2576 |
312.05 |
| May 18 2012 |
4125 |
318.83 |
| May 18 2012 |
6244 |
317.76 |
| May 11 2012 |
2566 |
312.05 |
| May 11 2012 |
4091 |
318.83 |
| May 11 2012 |
6286 |
317.76 |
| May 04 2012 |
2400 |
312.05 |
| May 04 2012 |
3667 |
313.6 |
| May 04 2012 |
6212 |
317.76 |
| Apr 27 2012 |
2177 |
312.05 |
| Apr 27 2012 |
3334 |
313.6 |
| Apr 27 2012 |
6133 |
317.76 |
| Apr 13 2012 |
1910 |
312.05 |
| Apr 13 2012 |
2649 |
313.6 |
| Apr 13 2012 |
5806 |
317.76 |
| Apr 06 2012 |
1823 |
312.05 |
| Apr 06 2012 |
2447 |
313.6 |
| Apr 06 2012 |
5743 |
317.76 |
| Mar 27 2012 |
1940 |
312.05 |
| Mar 27 2012 |
2346 |
313.6 |
| Mar 27 2012 |
5634 |
317.76 |
| Sep 23 2011 |
3885 |
334.63 |
| Sep 23 2011 |
9392 |
448.6 |
| Sep 23 2011 |
4718 |
313.21 |
| Sep 16 2011 |
3886 |
334.63 |
| Sep 16 2011 |
9332 |
448.6 |
| Sep 16 2011 |
4721 |
313.21 |
| Sep 10 2011 |
3811 |
334.63 |
| Sep 10 2011 |
9136 |
448.6 |
| Sep 10 2011 |
4658 |
313.21 |
| Sep 02 2011 |
3610 |
330.97 |
| Sep 02 2011 |
9082 |
448.6 |
| Sep 02 2011 |
5797 |
338.22 |
| Aug 26 2011 |
3599 |
330.97 |
| Aug 26 2011 |
9077 |
448.6 |
| Aug 26 2011 |
5793 |
338.22 |
| Aug 19 2011 |
3824 |
339.67 |
| Aug 19 2011 |
8722 |
448.6 |
| Aug 19 2011 |
5819 |
349 |
| Aug 12 2011 |
3813 |
339.67 |
| Aug 12 2011 |
8523 |
448.6 |
| Aug 12 2011 |
5748 |
349 |
| Aug 05 2011 |
4438 |
356.31 |
| Aug 05 2011 |
8404 |
448.6 |
| Aug 05 2011 |
8761 |
403.67 |
| Jul 29 2011 |
4415 |
356.31 |
| Jul 29 2011 |
8320 |
448.6 |
| Jul 29 2011 |
8687 |
403.67 |
| Jul 22 2011 |
5002 |
379.1 |
| Jul 22 2011 |
7753 |
448.6 |
| Jul 22 2011 |
10061 |
430.33 |
| Jul 15 2011 |
4777 |
379.1 |
| Jul 15 2011 |
7335 |
448.6 |
| Jul 15 2011 |
9626 |
430.33 |
| Jul 08 2011 |
6423 |
424.92 |
| Jul 08 2011 |
6561 |
448.6 |
| Jul 08 2011 |
10180 |
447.36 |
| Jul 01 2011 |
5147 |
424.92 |
| Jul 01 2011 |
4740 |
448.6 |
| Jul 01 2011 |
8121 |
447.36 |
| Jun 17 2011 |
4931 |
424.92 |
| Jun 17 2011 |
4314 |
448.6 |
| Jun 17 2011 |
7819 |
447.36 |
| Jun 10 2011 |
4769 |
424.92 |
| Jun 10 2011 |
4648 |
448.6 |
| Jun 10 2011 |
7966 |
447.36 |
| Jun 03 2011 |
4446 |
424.92 |
| Jun 03 2011 |
4278 |
448.6 |
| Jun 03 2011 |
7492 |
447.36 |
| May 29 2011 |
4428 |
424.92 |
| May 29 2011 |
4198 |
448.6 |
| May 29 2011 |
7528 |
447.36 |
| May 06 2011 |
4459 |
424.92 |
| May 06 2011 |
3804 |
448.6 |
| May 06 2011 |
7478 |
447.36 |
| Apr 22 2011 |
4753 |
424.92 |
| Apr 22 2011 |
4240 |
450.69 |
| Apr 22 2011 |
8015 |
450.6 |
| Apr 01 2011 |
2527 |
510 |
| Apr 01 2011 |
4909 |
425 |
| Apr 01 2011 |
5308 |
459.5 |
| Apr 01 2011 |
8491 |
462.7 |
