| Apr 20 2016 |
8620 |
384.88 |
| Apr 20 2016 |
11902 |
384.88 |
| Apr 13 2016 |
8555 |
384.88 |
| Apr 13 2016 |
11895 |
384.88 |
| Apr 06 2016 |
8527 |
384.88 |
| Apr 06 2016 |
11992 |
384.88 |
| Mar 30 2016 |
12418 |
422.68 |
| Mar 30 2016 |
19960 |
438.62 |
| Mar 23 2016 |
12764 |
431.49 |
| Mar 23 2016 |
11725 |
416.04 |
| Mar 23 2016 |
18763 |
430.02 |
| Mar 16 2016 |
14835 |
448.61 |
| Mar 16 2016 |
10815 |
408.46 |
| Mar 16 2016 |
16100 |
413.07 |
| Mar 09 2016 |
12836 |
430.92 |
| Mar 09 2016 |
10788 |
408.46 |
| Mar 09 2016 |
13636 |
396.29 |
| Mar 02 2016 |
12676 |
430.92 |
| Mar 02 2016 |
10752 |
408.46 |
| Mar 02 2016 |
13563 |
396.29 |
| Feb 24 2016 |
12667 |
430.92 |
| Feb 24 2016 |
10707 |
408.46 |
| Feb 24 2016 |
13560 |
396.29 |
| Feb 17 2016 |
12813 |
430.92 |
| Feb 17 2016 |
10768 |
408.46 |
| Feb 17 2016 |
13704 |
396.29 |
| Feb 10 2016 |
12778 |
430.92 |
| Feb 10 2016 |
10791 |
408.46 |
| Feb 10 2016 |
13717 |
396.29 |
| Feb 03 2016 |
12773 |
430.92 |
| Feb 03 2016 |
10796 |
408.46 |
| Feb 03 2016 |
13743 |
396.29 |
| Jan 27 2016 |
12806 |
430.92 |
| Jan 27 2016 |
10780 |
408.46 |
| Jan 27 2016 |
13746 |
396.29 |
| Jan 20 2016 |
12804 |
430.92 |
| Jan 20 2016 |
10814 |
408.46 |
| Jan 20 2016 |
13747 |
396.29 |
| Jan 13 2016 |
12813 |
430.92 |
| Jan 13 2016 |
10830 |
408.46 |
| Jan 13 2016 |
13767 |
396.29 |
| Jan 06 2016 |
12813 |
430.92 |
| Jan 06 2016 |
10835 |
408.46 |
| Jan 06 2016 |
13778 |
396.29 |
| Dec 30 2015 |
12813 |
430.92 |
| Dec 30 2015 |
10835 |
408.46 |
| Dec 30 2015 |
13772 |
396.29 |
| Dec 23 2015 |
12814 |
430.92 |
| Dec 23 2015 |
10834 |
408.46 |
| Dec 23 2015 |
13772 |
396.29 |
| Dec 16 2015 |
12814 |
430.92 |
| Dec 16 2015 |
10834 |
408.46 |
| Dec 16 2015 |
13772 |
396.29 |
| Dec 09 2015 |
12813 |
430.92 |
| Dec 09 2015 |
10843 |
408.46 |
| Dec 09 2015 |
13777 |
396.29 |
| Dec 02 2015 |
12814 |
430.92 |
| Dec 02 2015 |
10844 |
408.46 |
| Dec 02 2015 |
13778 |
396.29 |
| Nov 25 2015 |
12814 |
430.92 |
| Nov 25 2015 |
10844 |
408.46 |
| Nov 25 2015 |
13779 |
396.29 |
| Nov 18 2015 |
12813 |
430.92 |
| Nov 18 2015 |
10844 |
408.46 |
| Nov 18 2015 |
13779 |
396.29 |
| Nov 11 2015 |
12799 |
430.92 |
| Nov 11 2015 |
10844 |
408.46 |
| Nov 11 2015 |
13774 |
396.29 |
| Nov 04 2015 |
12799 |
430.92 |
| Nov 04 2015 |
10844 |
408.46 |
| Nov 04 2015 |
13774 |
396.29 |
| Oct 28 2015 |
12801 |
430.92 |
| Oct 28 2015 |
10830 |
408.46 |
| Oct 28 2015 |
13759 |
396.29 |
| Oct 21 2015 |
12758 |
430.92 |
| Oct 21 2015 |
10843 |
408.46 |
| Oct 21 2015 |
13748 |
396.29 |
| Oct 14 2015 |
12757 |
430.92 |
| Oct 14 2015 |
10851 |
408.46 |
| Oct 14 2015 |
13752 |
396.29 |
| Oct 07 2015 |
12778 |
430.92 |
| Oct 07 2015 |
10834 |
408.46 |
| Oct 07 2015 |
13758 |
396.29 |
| Sep 30 2015 |
12787 |
430.92 |
| Sep 30 2015 |
10838 |
408.46 |
| Sep 30 2015 |
13773 |
396.29 |
| Sep 23 2015 |
12859 |
430.92 |
| Sep 23 2015 |
10835 |
408.46 |
| Sep 23 2015 |
13812 |
396.29 |
| Sep 16 2015 |
12744 |
430.92 |
| Sep 16 2015 |
10835 |
408.46 |
| Sep 16 2015 |
13757 |
396.29 |
| Sep 09 2015 |
12705 |
430.92 |
| Sep 09 2015 |
10842 |
408.46 |
| Sep 09 2015 |
13723 |
396.29 |
| Sep 02 2015 |
12765 |
430.92 |
| Sep 02 2015 |
10765 |
408.46 |
| Sep 02 2015 |
13719 |
396.29 |
| Aug 26 2015 |
12906 |
430.92 |
| Aug 26 2015 |
10937 |
408.46 |
| Aug 26 2015 |
13891 |
396.29 |
| Aug 19 2015 |
13119 |
430.92 |
| Aug 19 2015 |
10963 |
408.46 |
| Aug 19 2015 |
14054 |
396.29 |
| Aug 12 2015 |
13124 |
430.92 |
| Aug 12 2015 |
11028 |
408.46 |
| Aug 12 2015 |
14095 |
396.29 |
| Aug 05 2015 |
13177 |
430.92 |
| Aug 05 2015 |
11018 |
408.46 |
| Aug 05 2015 |
14086 |
396.29 |
| Jul 29 2015 |
13213 |
430.92 |
| Jul 29 2015 |
11139 |
408.46 |
| Jul 29 2015 |
14274 |
396.29 |
| Jul 22 2015 |
13254 |
430.92 |
| Jul 22 2015 |
11122 |
408.46 |
| Jul 22 2015 |
14277 |
396.29 |
| Jul 15 2015 |
13506 |
430.92 |
| Jul 15 2015 |
11228 |
408.46 |
| Jul 15 2015 |
14389 |
396.29 |
| Jul 08 2015 |
13600 |
430.92 |
| Jul 08 2015 |
11255 |
408.46 |
| Jul 08 2015 |
14497 |
396.29 |
| Jul 01 2015 |
13677 |
430.92 |
| Jul 01 2015 |
11339 |
408.46 |
| Jul 01 2015 |
14596 |
396.29 |
| Jun 24 2015 |
13696 |
430.92 |
| Jun 24 2015 |
11378 |
408.46 |
| Jun 24 2015 |
14658 |
396.29 |
| Jun 17 2015 |
13632 |
430.92 |
| Jun 17 2015 |
11443 |
408.46 |
| Jun 17 2015 |
14736 |
396.29 |
| Jun 10 2015 |
13751 |
430.92 |
| Jun 10 2015 |
11481 |
408.46 |
| Jun 10 2015 |
14717 |
396.29 |
| Jun 03 2015 |
13912 |
430.92 |
| Jun 03 2015 |
11466 |
408.46 |
| Jun 03 2015 |
14903 |
396.29 |
| May 27 2015 |
13769 |
430.92 |
| May 27 2015 |
11448 |
408.46 |
| May 27 2015 |
14795 |
396.29 |
| May 20 2015 |
13866 |
430.92 |
| May 20 2015 |
11505 |
408.46 |
| May 20 2015 |
14837 |
396.29 |
| May 13 2015 |
14001 |
430.92 |
| May 13 2015 |
11489 |
408.46 |
| May 13 2015 |
14901 |
396.29 |
| May 06 2015 |
13866 |
430.92 |
| May 06 2015 |
11189 |
408.46 |
| May 06 2015 |
14620 |
396.29 |
| Apr 29 2015 |
14059 |
430.92 |
| Apr 29 2015 |
11359 |
408.46 |
| Apr 29 2015 |
14865 |
396.29 |
| Apr 22 2015 |
14105 |
430.92 |
| Apr 22 2015 |
12235 |
416.33 |
| Apr 22 2015 |
16784 |
409.28 |
| Apr 15 2015 |
13912 |
430.92 |
| Apr 15 2015 |
11003 |
404.94 |
| Apr 15 2015 |
14476 |
393.47 |
| Apr 08 2015 |
13921 |
430.92 |
| Apr 08 2015 |
11156 |
404.94 |
| Apr 08 2015 |
14498 |
393.47 |
| Apr 01 2015 |
13424 |
425.68 |
| Apr 01 2015 |
9318 |
385.4 |
| Apr 01 2015 |
13410 |
383.64 |
| Mar 25 2015 |
12826 |
424.23 |
| Mar 25 2015 |
8724 |
379.61 |
| Mar 25 2015 |
13068 |
384.04 |
| Mar 18 2015 |
10379 |
404.75 |
| Mar 18 2015 |
8351 |
376.56 |
| Mar 18 2015 |
13104 |
385.96 |
| Mar 11 2015 |
10620 |
404.75 |
| Mar 11 2015 |
8431 |
376.56 |
| Mar 11 2015 |
13522 |
385.96 |
| Mar 04 2015 |
14731 |
440.27 |
| Mar 04 2015 |
8557 |
376.56 |
| Mar 04 2015 |
14506 |
392.37 |
| Feb 25 2015 |
14764 |
440.27 |
| Feb 25 2015 |
8514 |
376.56 |
| Feb 25 2015 |
14534 |
392.37 |
| Feb 18 2015 |
14876 |
440.27 |
| Feb 18 2015 |
8565 |
376.56 |
| Feb 18 2015 |
14602 |
392.37 |
| Feb 11 2015 |
14898 |
440.27 |
| Feb 11 2015 |
8584 |
376.56 |
| Feb 11 2015 |
14631 |
392.37 |
| Feb 04 2015 |
14936 |
440.27 |
| Feb 04 2015 |
8568 |
376.56 |
| Feb 04 2015 |
14637 |
392.37 |
| Jan 28 2015 |
14889 |
440.27 |
| Jan 28 2015 |
8587 |
376.56 |
| Jan 28 2015 |
14642 |
392.37 |
| Jan 21 2015 |
14901 |
440.27 |
| Jan 21 2015 |
8605 |
376.56 |
| Jan 21 2015 |
14666 |
392.37 |
| Jan 14 2015 |
14920 |
440.27 |
| Jan 14 2015 |
8616 |
376.56 |
| Jan 14 2015 |
14677 |
392.37 |
| Jan 07 2015 |
14920 |
440.27 |
| Jan 07 2015 |
8599 |
376.56 |
| Jan 07 2015 |
14655 |
392.37 |
| Dec 31 2014 |
14920 |
440.27 |
| Dec 31 2014 |
8600 |
376.56 |
| Dec 31 2014 |
14660 |
392.37 |
| Dec 24 2014 |
14920 |
440.27 |
| Dec 24 2014 |
8600 |
376.56 |
| Dec 24 2014 |
14660 |
392.37 |
| Dec 17 2014 |
14920 |
440.27 |
| Dec 17 2014 |
8590 |
376.56 |
| Dec 17 2014 |
14654 |
392.37 |
| Dec 10 2014 |
14920 |
440.27 |
| Dec 10 2014 |
8590 |
376.56 |
| Dec 10 2014 |
14654 |
392.37 |
| Dec 03 2014 |
14920 |
440.27 |
| Dec 03 2014 |
8590 |
376.56 |
| Dec 03 2014 |
14655 |
392.37 |
| Nov 26 2014 |
14920 |
440.27 |
| Nov 26 2014 |
8590 |
376.56 |
| Nov 26 2014 |
14655 |
392.37 |
| Nov 19 2014 |
14920 |
440.27 |
| Nov 19 2014 |
8590 |
376.56 |
| Nov 19 2014 |
14656 |
392.37 |
| Nov 12 2014 |
14920 |
440.27 |
| Nov 12 2014 |
8590 |
376.56 |
| Nov 12 2014 |
14656 |
392.37 |
| Nov 05 2014 |
14920 |
440.27 |
| Nov 05 2014 |
8590 |
376.56 |
| Nov 05 2014 |
14655 |
392.37 |
| Oct 29 2014 |
14915 |
440.27 |
| Oct 29 2014 |
8590 |
376.56 |
| Oct 29 2014 |
14653 |
392.37 |
| Oct 22 2014 |
14894 |
440.27 |
| Oct 22 2014 |
8567 |
376.56 |
| Oct 22 2014 |
14671 |
392.37 |
| Oct 15 2014 |
14820 |
440.27 |
| Oct 15 2014 |
8561 |
376.56 |
| Oct 15 2014 |
14631 |
392.37 |
| Oct 08 2014 |
14825 |
440.27 |
| Oct 08 2014 |
8551 |
376.56 |
| Oct 08 2014 |
14612 |
392.37 |
| Oct 01 2014 |
14833 |
440.27 |
| Oct 01 2014 |
8564 |
376.56 |
| Oct 01 2014 |
14628 |
392.37 |
| Sep 24 2014 |
14934 |
440.27 |
| Sep 24 2014 |
8554 |
376.56 |
| Sep 24 2014 |
14619 |
392.37 |
| Sep 17 2014 |
14829 |
440.27 |
| Sep 17 2014 |
8604 |
376.56 |
| Sep 17 2014 |
14626 |
392.37 |
| Sep 10 2014 |
14845 |
440.27 |
| Sep 10 2014 |
8520 |
376.56 |
| Sep 10 2014 |
14643 |
392.37 |
| Sep 03 2014 |
14876 |
440.27 |
| Sep 03 2014 |
8527 |
376.56 |
| Sep 03 2014 |
14700 |
392.37 |
| Aug 27 2014 |
14770 |
440.27 |
| Aug 27 2014 |
8594 |
376.56 |
| Aug 27 2014 |
14715 |
392.37 |
| Aug 20 2014 |
14770 |
440.27 |
| Aug 20 2014 |
8578 |
376.56 |
| Aug 20 2014 |
14726 |
392.37 |
| Aug 13 2014 |
14732 |
440.27 |
| Aug 13 2014 |
8598 |
376.56 |
| Aug 13 2014 |
14811 |
392.37 |
| Aug 06 2014 |
14893 |
440.27 |
| Aug 06 2014 |
8638 |
376.56 |
| Aug 06 2014 |
14886 |
392.37 |
| Jul 30 2014 |
14910 |
440.27 |
| Jul 30 2014 |
8672 |
376.56 |
| Jul 30 2014 |
14997 |
392.37 |
| Jul 23 2014 |
14799 |
440.27 |
| Jul 23 2014 |
8622 |
376.56 |
| Jul 23 2014 |
14921 |
392.37 |
| Jul 16 2014 |
14959 |
440.27 |
| Jul 16 2014 |
8620 |
376.56 |
| Jul 16 2014 |
14926 |
392.37 |
| Jul 09 2014 |
15069 |
440.27 |
| Jul 09 2014 |
8687 |
376.56 |
| Jul 09 2014 |
14875 |
392.37 |
| Jul 02 2014 |
15138 |
440.27 |
| Jul 02 2014 |
8763 |
376.56 |
| Jul 02 2014 |
15039 |
392.37 |
| Jun 25 2014 |
15240 |
440.27 |
| Jun 25 2014 |
8834 |
376.56 |
| Jun 25 2014 |
15034 |
392.37 |
| Jun 18 2014 |
15289 |
440.27 |
| Jun 18 2014 |
8924 |
376.56 |
| Jun 18 2014 |
15077 |
392.37 |
| Jun 11 2014 |
15217 |
440.27 |
| Jun 11 2014 |
8985 |
376.56 |
| Jun 11 2014 |
15227 |
392.37 |
| Jun 04 2014 |
15303 |
440.27 |
| Jun 04 2014 |
9173 |
376.56 |
| Jun 04 2014 |
15328 |
392.37 |
| May 28 2014 |
15198 |
440.27 |
| May 28 2014 |
9239 |
376.56 |
| May 28 2014 |
15338 |
392.37 |
| May 21 2014 |
13520 |
425 |
| May 21 2014 |
9319 |
376.56 |
| May 21 2014 |
14317 |
384.58 |
| May 14 2014 |
13641 |
425 |
| May 14 2014 |
9401 |
376.56 |
| May 14 2014 |
14376 |
384.58 |
| May 07 2014 |
13250 |
425 |
| May 07 2014 |
9256 |
376.56 |
| May 07 2014 |
14172 |
384.58 |
| Apr 30 2014 |
11029 |
400.61 |
| Apr 30 2014 |
10754 |
388.75 |
| Apr 30 2014 |
11868 |
364.24 |
| Apr 23 2014 |
11318 |
400.61 |
| Apr 23 2014 |
10805 |
388.39 |
| Apr 23 2014 |
12042 |
364.24 |
| Apr 16 2014 |
8831 |
376.09 |
| Apr 16 2014 |
10342 |
384.1 |
| Apr 16 2014 |
12178 |
365.86 |
| Apr 09 2014 |
4002 |
335.96 |
| Apr 09 2014 |
7753 |
362.09 |
| Apr 09 2014 |
9576 |
374.96 |
| Apr 09 2014 |
11345 |
358.02 |
| Apr 02 2014 |
3899 |
335.96 |
| Apr 02 2014 |
6740 |
350.5 |
| Apr 02 2014 |
9645 |
374.46 |
| Apr 02 2014 |
11099 |
358.02 |
| Mar 26 2014 |
4192 |
343.02 |
| Mar 26 2014 |
6660 |
350.5 |
| Mar 26 2014 |
9232 |
367.95 |
| Mar 26 2014 |
11181 |
358.02 |
| Mar 19 2014 |
4269 |
343.02 |
| Mar 19 2014 |
6660 |
350.5 |
| Mar 19 2014 |
9292 |
367.95 |
| Mar 19 2014 |
11231 |
358.02 |
| Mar 12 2014 |
4284 |
343.02 |
| Mar 12 2014 |
6692 |
350.5 |
| Mar 12 2014 |
9308 |
367.95 |
| Mar 12 2014 |
8691 |
334.63 |
| Mar 05 2014 |
4244 |
343.02 |
| Mar 05 2014 |
6627 |
350.5 |
| Mar 05 2014 |
8987 |
364.24 |
| Mar 05 2014 |
8712 |
334.63 |
| Feb 26 2014 |
4215 |
341.46 |
| Feb 26 2014 |
5916 |
341.05 |
| Feb 26 2014 |
8670 |
360.56 |
| Feb 26 2014 |
8741 |
334.63 |
| Feb 19 2014 |
4226 |
341.46 |
| Feb 19 2014 |
5975 |
341.05 |
| Feb 19 2014 |
8706 |
360.56 |
| Feb 19 2014 |
8790 |
334.63 |
| Feb 12 2014 |
4247 |
341.46 |
| Feb 12 2014 |
5967 |
341.05 |
| Feb 12 2014 |
8723 |
360.56 |
| Feb 12 2014 |
8799 |
334.63 |
| Feb 05 2014 |
4241 |
341.46 |
| Feb 05 2014 |
6006 |
341.05 |
| Feb 05 2014 |
8814 |
360.56 |
| Feb 05 2014 |
8864 |
334.63 |
| Jan 29 2014 |
4241 |
341.46 |
| Jan 29 2014 |
5992 |
341.05 |
| Jan 29 2014 |
8878 |
360.56 |
| Jan 29 2014 |
8881 |
334.63 |
| Jan 22 2014 |
4240 |
341.46 |
| Jan 22 2014 |
5982 |
341.05 |
| Jan 22 2014 |
8867 |
360.56 |
| Jan 22 2014 |
8862 |
334.63 |
| Jan 15 2014 |
4240 |
341.46 |
| Jan 15 2014 |
5982 |
341.05 |
| Jan 15 2014 |
8897 |
360.56 |
| Jan 15 2014 |
8887 |
334.63 |
| Jan 08 2014 |
4240 |
341.46 |
| Jan 08 2014 |
5978 |
341.05 |
| Jan 08 2014 |
8910 |
360.56 |
| Jan 08 2014 |
8895 |
334.63 |
| Jan 01 2014 |
4240 |
341.46 |
| Jan 01 2014 |
5978 |
341.05 |
| Jan 01 2014 |
8910 |
360.56 |
| Jan 01 2014 |
8895 |
334.63 |
| Dec 25 2013 |
4248 |
341.46 |
| Dec 25 2013 |
5978 |
341.05 |
| Dec 25 2013 |
8910 |
360.56 |
| Dec 25 2013 |
8895 |
334.63 |
| Dec 18 2013 |
4248 |
341.46 |
| Dec 18 2013 |
5978 |
341.05 |
| Dec 18 2013 |
8910 |
360.56 |
| Dec 18 2013 |
8895 |
334.63 |
| Dec 11 2013 |
4249 |
341.46 |
| Dec 11 2013 |
5978 |
341.05 |
| Dec 11 2013 |
8910 |
360.56 |
| Dec 11 2013 |
8895 |
334.63 |
| Dec 04 2013 |
4249 |
341.46 |
| Dec 04 2013 |
5979 |
341.05 |
| Dec 04 2013 |
8910 |
360.56 |
| Dec 04 2013 |
8896 |
334.63 |
| Nov 27 2013 |
4249 |
341.46 |
| Nov 27 2013 |
5979 |
341.05 |
| Nov 27 2013 |
8910 |
360.56 |
| Nov 27 2013 |
8896 |
334.63 |
| Nov 20 2013 |
4250 |
341.46 |
| Nov 20 2013 |
5979 |
341.05 |
| Nov 20 2013 |
8910 |
360.56 |
| Nov 20 2013 |
8897 |
334.63 |
| Nov 13 2013 |
4250 |
341.46 |
| Nov 13 2013 |
5979 |
341.05 |
| Nov 13 2013 |
8910 |
360.56 |
| Nov 13 2013 |
8897 |
334.63 |
| Nov 06 2013 |
4250 |
341.46 |
| Nov 06 2013 |
5979 |
341.05 |
| Nov 06 2013 |
8910 |
360.56 |
| Nov 06 2013 |
8897 |
334.63 |
| Oct 30 2013 |
4250 |
341.46 |
| Oct 30 2013 |
5979 |
341.05 |
| Oct 30 2013 |
8909 |
360.56 |
| Oct 30 2013 |
8897 |
334.63 |
| Oct 23 2013 |
4250 |
341.46 |
| Oct 23 2013 |
5979 |
341.05 |
| Oct 23 2013 |
8909 |
360.56 |
| Oct 23 2013 |
8898 |
334.63 |
| Oct 16 2013 |
4245 |
341.46 |
| Oct 16 2013 |
6001 |
341.05 |
| Oct 16 2013 |
8891 |
360.56 |
| Oct 16 2013 |
8897 |
334.63 |
| Oct 09 2013 |
4238 |
341.46 |
| Oct 09 2013 |
5972 |
341.05 |
| Oct 09 2013 |
8886 |
360.56 |
| Oct 09 2013 |
8885 |
334.63 |
| Oct 02 2013 |
4254 |
341.46 |
| Oct 02 2013 |
5977 |
341.05 |
| Oct 02 2013 |
8884 |
360.56 |
| Oct 02 2013 |
8888 |
334.63 |
| Sep 25 2013 |
4242 |
341.46 |
| Sep 25 2013 |
5952 |
341.05 |
| Sep 25 2013 |
8824 |
360.56 |
| Sep 25 2013 |
8870 |
334.63 |
| Sep 18 2013 |
4225 |
341.46 |
| Sep 18 2013 |
5897 |
341.05 |
| Sep 18 2013 |
8796 |
360.56 |
| Sep 18 2013 |
8844 |
334.63 |
| Sep 11 2013 |
4150 |
341.46 |
| Sep 11 2013 |
5914 |
341.05 |
| Sep 11 2013 |
8769 |
360.56 |
| Sep 11 2013 |
8793 |
334.63 |
| Sep 04 2013 |
4174 |
341.46 |
| Sep 04 2013 |
5945 |
341.05 |
| Sep 04 2013 |
8790 |
360.56 |
| Sep 04 2013 |
8794 |
334.63 |
| Aug 28 2013 |
4325 |
341.46 |
| Aug 28 2013 |
5959 |
341.05 |
| Aug 28 2013 |
8810 |
360.56 |
| Aug 28 2013 |
8825 |
334.63 |
| Aug 21 2013 |
4313 |
341.46 |
| Aug 21 2013 |
5997 |
341.05 |
| Aug 21 2013 |
8867 |
360.56 |
| Aug 21 2013 |
8895 |
334.63 |
| Aug 14 2013 |
3936 |
341.46 |
| Aug 14 2013 |
6025 |
341.05 |
| Aug 14 2013 |
8910 |
360.56 |
| Aug 14 2013 |
8637 |
334.63 |
| Aug 07 2013 |
3968 |
341.46 |
| Aug 07 2013 |
6027 |
341.05 |
| Aug 07 2013 |
9053 |
360.56 |
| Aug 07 2013 |
8726 |
334.63 |
| Jul 31 2013 |
3961 |
341.46 |
| Jul 31 2013 |
6125 |
341.05 |
| Jul 31 2013 |
9128 |
360.56 |
| Jul 31 2013 |
8762 |
334.63 |
| Jul 24 2013 |
3975 |
341.46 |
| Jul 24 2013 |
6074 |
341.05 |
| Jul 24 2013 |
9221 |
360.56 |
| Jul 24 2013 |
8802 |
334.63 |
| Jul 17 2013 |
3875 |
341.46 |
| Jul 17 2013 |
6110 |
341.05 |
| Jul 17 2013 |
9256 |
360.56 |
| Jul 17 2013 |
8812 |
334.63 |
| Jul 10 2013 |
3953 |
341.46 |
| Jul 10 2013 |
6146 |
341.05 |
| Jul 10 2013 |
9381 |
360.56 |
| Jul 10 2013 |
8913 |
334.63 |
| Jul 03 2013 |
3861 |
341.46 |
| Jul 03 2013 |
6181 |
341.05 |
| Jul 03 2013 |
9470 |
360.56 |
| Jul 03 2013 |
8903 |
334.63 |
| Jun 26 2013 |
3785 |
341.46 |
| Jun 26 2013 |
6169 |
341.05 |
| Jun 26 2013 |
9680 |
360.56 |
| Jun 26 2013 |
9042 |
334.63 |
| Jun 19 2013 |
3711 |
341.46 |
| Jun 19 2013 |
6255 |
341.05 |
| Jun 19 2013 |
9799 |
360.56 |
| Jun 19 2013 |
9080 |
334.63 |
| Jun 12 2013 |
3859 |
341.46 |
| Jun 12 2013 |
6348 |
341.05 |
| Jun 12 2013 |
9869 |
360.56 |
| Jun 12 2013 |
9245 |
334.63 |
| Jun 05 2013 |
3710 |
341.46 |
| Jun 05 2013 |
6307 |
341.05 |
| Jun 05 2013 |
9756 |
360.56 |
| Jun 05 2013 |
9173 |
334.63 |
| May 29 2013 |
3702 |
341.46 |
| May 29 2013 |
6229 |
341.05 |
| May 29 2013 |
9806 |
360.56 |
| May 29 2013 |
9193 |
334.63 |
| May 22 2013 |
3727 |
341.46 |
| May 22 2013 |
6391 |
341.05 |
| May 22 2013 |
9988 |
360.56 |
| May 22 2013 |
9388 |
334.63 |
| May 15 2013 |
3731 |
341.46 |
| May 15 2013 |
6432 |
341.05 |
| May 15 2013 |
10066 |
360.56 |
| May 15 2013 |
9434 |
334.63 |
| May 08 2013 |
3533 |
341.46 |
| May 08 2013 |
6442 |
341.05 |
| May 08 2013 |
10032 |
360.56 |
| May 08 2013 |
9367 |
334.63 |
| May 01 2013 |
3636 |
341.46 |
| May 01 2013 |
7865 |
356.25 |
| May 01 2013 |
10145 |
360.56 |
| May 01 2013 |
10670 |
346.1 |
| Apr 24 2013 |
3595 |
341.46 |
| Apr 24 2013 |
7699 |
356.25 |
| Apr 24 2013 |
10135 |
360.56 |
| Apr 24 2013 |
10097 |
340.93 |
| Apr 17 2013 |
3694 |
341.46 |
| Apr 17 2013 |
7978 |
358.19 |
| Apr 17 2013 |
10666 |
365.95 |
| Apr 17 2013 |
10290 |
341.93 |
| Apr 10 2013 |
3898 |
347.9 |
| Apr 10 2013 |
8972 |
369.43 |
| Apr 10 2013 |
10455 |
364.94 |
| Apr 10 2013 |
12271 |
358.93 |
| Apr 03 2013 |
4285 |
358.29 |
| Apr 03 2013 |
9852 |
379.9 |
| Apr 03 2013 |
10055 |
360.88 |
| Apr 03 2013 |
10650 |
344.78 |
| Mar 27 2013 |
4716 |
366.13 |
| Mar 27 2013 |
10103 |
379.9 |
| Mar 27 2013 |
10055 |
360.6 |
| Mar 27 2013 |
12097 |
356.88 |
| Mar 20 2013 |
4411 |
366.13 |
| Mar 20 2013 |
10063 |
379.9 |
| Mar 20 2013 |
10028 |
361.98 |
| Mar 20 2013 |
12100 |
356.88 |
| Mar 13 2013 |
2522 |
336.79 |
| Mar 13 2013 |
7155 |
373.37 |
| Mar 13 2013 |
12104 |
356.88 |
| Oct 19 2012 |
4743 |
380.79 |
| Oct 19 2012 |
12031 |
408.79 |
| Oct 19 2012 |
10508 |
381.55 |
| Oct 19 2012 |
14791 |
388.06 |
| Sep 23 2012 |
4686 |
380.79 |
| Sep 23 2012 |
11913 |
408.79 |
| Sep 23 2012 |
10453 |
381.55 |
| Sep 23 2012 |
14720 |
388.06 |
| Aug 31 2012 |
4415 |
380.79 |
| Aug 31 2012 |
11450 |
408.79 |
| Aug 31 2012 |
10207 |
381.55 |
| Aug 31 2012 |
14435 |
388.06 |
| Aug 24 2012 |
4365 |
380.79 |
| Aug 24 2012 |
11319 |
408.79 |
| Aug 24 2012 |
10097 |
381.55 |
| Aug 24 2012 |
14346 |
388.06 |
| Aug 10 2012 |
4188 |
380.79 |
| Aug 10 2012 |
11022 |
408.79 |
| Aug 10 2012 |
9830 |
381.55 |
| Aug 10 2012 |
14069 |
388.06 |
| Aug 03 2012 |
4043 |
380.79 |
| Aug 03 2012 |
10830 |
408.79 |
| Aug 03 2012 |
9674 |
381.55 |
| Aug 03 2012 |
13899 |
388.06 |
| Jul 27 2012 |
3825 |
380.79 |
| Jul 27 2012 |
10725 |
408.79 |
| Jul 27 2012 |
9396 |
381.55 |
| Jul 27 2012 |
13651 |
388.06 |
| Jul 06 2012 |
3602 |
380.79 |
| Jul 06 2012 |
10325 |
408.79 |
| Jul 06 2012 |
8999 |
381.55 |
| Jul 06 2012 |
13185 |
386.62 |
| Jun 22 2012 |
3739 |
380.79 |
| Jun 22 2012 |
10158 |
408.79 |
| Jun 22 2012 |
8215 |
381.55 |
| Jun 22 2012 |
12751 |
388.06 |
| Jun 15 2012 |
3872 |
380.79 |
| Jun 15 2012 |
10023 |
408.79 |
| Jun 15 2012 |
8253 |
381.55 |
| Jun 15 2012 |
13200 |
388.06 |
| Jun 08 2012 |
3914 |
380.79 |
| Jun 08 2012 |
9837 |
408.79 |
| Jun 08 2012 |
7704 |
373.03 |
| Jun 08 2012 |
12809 |
385.42 |
| Jun 01 2012 |
4136 |
380.79 |
| Jun 01 2012 |
9843 |
408.79 |
| Jun 01 2012 |
7368 |
373.03 |
| Jun 01 2012 |
12640 |
385.42 |
| May 25 2012 |
4056 |
380.79 |
| May 25 2012 |
9760 |
416.76 |
| May 25 2012 |
6175 |
373.03 |
| May 25 2012 |
12651 |
393.7 |
| May 18 2012 |
4235 |
380.79 |
| May 18 2012 |
9853 |
416.76 |
| May 18 2012 |
6281 |
373.03 |
| May 18 2012 |
12825 |
393.7 |
| May 11 2012 |
4222 |
380.79 |
| May 11 2012 |
9600 |
416.76 |
| May 11 2012 |
6207 |
373.03 |
| May 11 2012 |
12821 |
393.7 |
| May 04 2012 |
3981 |
380.79 |
| May 04 2012 |
8876 |
416.76 |
| May 04 2012 |
5929 |
373.03 |
| May 04 2012 |
12522 |
393.7 |
| Apr 27 2012 |
3578 |
380.79 |
| Apr 27 2012 |
8557 |
429.63 |
| Apr 27 2012 |
4532 |
346.42 |
| Apr 27 2012 |
11789 |
389.08 |
| Apr 13 2012 |
3432 |
399.85 |
| Apr 13 2012 |
5145 |
388.35 |
| Apr 13 2012 |
4336 |
352.12 |
| Apr 13 2012 |
11394 |
393.37 |
| Apr 06 2012 |
11804 |
401.16 |
| Mar 27 2012 |
11989 |
405.56 |
| Sep 23 2011 |
10837 |
480.87 |
| Sep 23 2011 |
12294 |
527.78 |
| Sep 23 2011 |
16643 |
493.64 |
| Sep 16 2011 |
10816 |
480.87 |
| Sep 16 2011 |
12207 |
527.78 |
| Sep 16 2011 |
16552 |
492.82 |
| Sep 10 2011 |
10599 |
480.87 |
| Sep 10 2011 |
11944 |
527.78 |
| Sep 10 2011 |
16212 |
492.82 |
| Sep 02 2011 |
10439 |
480.87 |
| Sep 02 2011 |
11873 |
527.78 |
| Sep 02 2011 |
16088 |
492.82 |
| Aug 26 2011 |
10410 |
480.87 |
| Aug 26 2011 |
11863 |
527.78 |
| Aug 26 2011 |
16064 |
492.82 |
| Aug 19 2011 |
10197 |
480.87 |
| Aug 19 2011 |
11403 |
527.78 |
| Aug 19 2011 |
15102 |
492.82 |
| Aug 12 2011 |
10141 |
480.87 |
| Aug 12 2011 |
11126 |
527.78 |
| Aug 12 2011 |
14953 |
493.64 |
| Aug 05 2011 |
10092 |
480.87 |
| Aug 05 2011 |
10941 |
527.78 |
| Aug 05 2011 |
14770 |
492.82 |
| Jul 29 2011 |
10013 |
480.87 |
| Jul 29 2011 |
10825 |
527.78 |
| Jul 29 2011 |
14626 |
492.82 |
| Jul 22 2011 |
9600 |
480.87 |
| Jul 22 2011 |
10102 |
527.78 |
| Jul 22 2011 |
14004 |
492.82 |
| Jul 15 2011 |
9123 |
480.87 |
| Jul 15 2011 |
9542 |
527.78 |
| Jul 15 2011 |
13359 |
492.82 |
| Jul 08 2011 |
8713 |
480.87 |
| Jul 08 2011 |
8506 |
527.78 |
| Jul 08 2011 |
12608 |
492.82 |
| Jul 01 2011 |
7016 |
480.87 |
| Jul 01 2011 |
6243 |
527.78 |
| Jul 01 2011 |
10148 |
492.82 |
| Jun 17 2011 |
6699 |
480.87 |
| Jun 17 2011 |
5676 |
527.78 |
| Jun 17 2011 |
9751 |
492.82 |
| Jun 10 2011 |
6470 |
480.87 |
| Jun 10 2011 |
6014 |
527.78 |
| Jun 10 2011 |
9850 |
492.82 |
| Jun 03 2011 |
6025 |
480.87 |
| Jun 03 2011 |
5513 |
527.78 |
| Jun 03 2011 |
9240 |
492.82 |
| May 29 2011 |
5949 |
480.87 |
| May 29 2011 |
5406 |
527.78 |
| May 29 2011 |
9245 |
492.82 |
| May 06 2011 |
5860 |
480.87 |
| May 06 2011 |
4738 |
527.78 |
| May 06 2011 |
8962 |
492.82 |
| Apr 22 2011 |
6152 |
480.87 |
| Apr 22 2011 |
5232 |
531.92 |
| Apr 22 2011 |
9481 |
493.92 |
| Apr 01 2011 |
2345 |
470.48 |
| Apr 01 2011 |
6536 |
497.62 |
| Apr 01 2011 |
6108 |
522.58 |
| Apr 01 2011 |
9679 |
506.99 |
