| Jun 23 2017 |
6277 |
382 |
| Jun 23 2017 |
8091 |
382 |
| Jun 16 2017 |
6369 |
381.9 |
| Jun 16 2017 |
8097 |
381.9 |
| Jun 09 2017 |
6423 |
381.9 |
| Jun 09 2017 |
7995 |
381.9 |
| Jun 02 2017 |
6451 |
381.9 |
| Jun 02 2017 |
8192 |
381.9 |
| May 26 2017 |
6517 |
381.9 |
| May 26 2017 |
8208 |
381.9 |
| May 19 2017 |
6540 |
381.9 |
| May 19 2017 |
8295 |
381.9 |
| May 12 2017 |
6714 |
381.9 |
| May 12 2017 |
8410 |
381.9 |
| May 05 2017 |
6749 |
381.9 |
| May 05 2017 |
8469 |
381.9 |
| Apr 28 2017 |
6619 |
381.9 |
| Apr 28 2017 |
8416 |
381.9 |
| Apr 21 2017 |
9106 |
406.14 |
| Apr 21 2017 |
13550 |
420.52 |
| Apr 14 2017 |
9160 |
406.14 |
| Apr 14 2017 |
13568 |
420.52 |
| Apr 07 2017 |
10876 |
421.71 |
| Apr 07 2017 |
13352 |
420.52 |
| Mar 31 2017 |
11156 |
421.71 |
| Mar 31 2017 |
13578 |
420.52 |
| Mar 24 2017 |
8197 |
402.31 |
| Mar 24 2017 |
11021 |
421.71 |
| Mar 24 2017 |
11375 |
405.21 |
| Mar 17 2017 |
8297 |
402.31 |
| Mar 17 2017 |
11131 |
421.71 |
| Mar 17 2017 |
11457 |
405.21 |
| Mar 10 2017 |
8333 |
402.31 |
| Mar 10 2017 |
11258 |
421.71 |
| Mar 10 2017 |
11551 |
405.21 |
| Mar 03 2017 |
8286 |
402.31 |
| Mar 03 2017 |
11193 |
421.71 |
| Mar 03 2017 |
11517 |
405.21 |
| Feb 24 2017 |
8370 |
402.31 |
| Feb 24 2017 |
11148 |
421.71 |
| Feb 24 2017 |
11541 |
405.21 |
| Feb 17 2017 |
8407 |
402.31 |
| Feb 17 2017 |
10991 |
421.71 |
| Feb 17 2017 |
11583 |
405.21 |
| Feb 10 2017 |
8516 |
402.31 |
| Feb 10 2017 |
11031 |
421.71 |
| Feb 10 2017 |
11659 |
405.21 |
| Feb 03 2017 |
8492 |
402.31 |
| Feb 03 2017 |
11033 |
421.71 |
| Feb 03 2017 |
11648 |
405.21 |
| Jan 27 2017 |
8467 |
402.31 |
| Jan 27 2017 |
11059 |
421.71 |
| Jan 27 2017 |
11655 |
405.21 |
| Jan 20 2017 |
8451 |
402.31 |
| Jan 20 2017 |
11032 |
421.71 |
| Jan 20 2017 |
11635 |
405.21 |
| Jan 13 2017 |
8457 |
402.31 |
| Jan 13 2017 |
11036 |
421.71 |
| Jan 13 2017 |
11627 |
405.21 |
| Jan 06 2017 |
8457 |
402.31 |
| Jan 06 2017 |
11016 |
421.71 |
| Jan 06 2017 |
11604 |
405.21 |
| Dec 30 2016 |
8457 |
402.31 |
| Dec 30 2016 |
11017 |
421.71 |
| Dec 30 2016 |
11606 |
405.21 |
| Dec 23 2016 |
8457 |
402.31 |
| Dec 23 2016 |
11017 |
421.71 |
| Dec 23 2016 |
11606 |
405.21 |
| Dec 16 2016 |
8457 |
402.31 |
| Dec 16 2016 |
11016 |
421.71 |
| Dec 16 2016 |
11602 |
405.21 |
| Dec 09 2016 |
8456 |
402.31 |
| Dec 09 2016 |
11019 |
421.71 |
| Dec 09 2016 |
11607 |
405.21 |
| Dec 02 2016 |
8456 |
402.31 |
| Dec 02 2016 |
11019 |
421.71 |
| Dec 02 2016 |
11608 |
405.21 |
| Nov 25 2016 |
8456 |
402.31 |
| Nov 25 2016 |
11015 |
421.71 |
| Nov 25 2016 |
11608 |
405.21 |
| Nov 18 2016 |
8456 |
402.31 |
| Nov 18 2016 |
11015 |
421.71 |
| Nov 18 2016 |
11608 |
405.21 |
| Nov 11 2016 |
8448 |
402.31 |
| Nov 11 2016 |
11015 |
421.71 |
| Nov 11 2016 |
11598 |
405.21 |
| Nov 04 2016 |
8448 |
402.31 |
| Nov 04 2016 |
11015 |
421.71 |
| Nov 04 2016 |
11598 |
405.21 |
| Oct 28 2016 |
8463 |
402.31 |
| Oct 28 2016 |
11016 |
421.71 |
| Oct 28 2016 |
11616 |
405.21 |
| Oct 21 2016 |
8471 |
402.31 |
| Oct 21 2016 |
11013 |
421.71 |
| Oct 21 2016 |
11623 |
405.21 |
| Oct 14 2016 |
8475 |
402.31 |
| Oct 14 2016 |
11012 |
421.71 |
| Oct 14 2016 |
11669 |
405.21 |
| Oct 07 2016 |
8476 |
402.31 |
| Oct 07 2016 |
11027 |
421.71 |
| Oct 07 2016 |
11679 |
405.21 |
| Sep 30 2016 |
8487 |
402.31 |
| Sep 30 2016 |
11052 |
421.71 |
| Sep 30 2016 |
11689 |
405.21 |
| Sep 23 2016 |
8406 |
402.31 |
| Sep 23 2016 |
11045 |
421.71 |
| Sep 23 2016 |
11610 |
405.21 |
| Sep 16 2016 |
8375 |
402.31 |
| Sep 16 2016 |
11105 |
421.71 |
| Sep 16 2016 |
11634 |
405.21 |
| Sep 09 2016 |
8478 |
402.31 |
| Sep 09 2016 |
11181 |
421.71 |
| Sep 09 2016 |
11684 |
405.21 |
| Sep 02 2016 |
8511 |
402.31 |
| Sep 02 2016 |
11333 |
421.71 |
| Sep 02 2016 |
11823 |
405.21 |
| Aug 26 2016 |
8206 |
402.31 |
| Aug 26 2016 |
11386 |
421.71 |
| Aug 26 2016 |
11568 |
405.21 |
| Aug 19 2016 |
8213 |
402.31 |
| Aug 19 2016 |
11429 |
421.71 |
| Aug 19 2016 |
11578 |
405.21 |
| Aug 12 2016 |
8200 |
402.31 |
| Aug 12 2016 |
11570 |
421.71 |
| Aug 12 2016 |
12753 |
405.21 |
| Aug 05 2016 |
8253 |
402.31 |
| Aug 05 2016 |
11558 |
421.71 |
| Aug 05 2016 |
12882 |
405.21 |
| Jul 29 2016 |
8131 |
402.31 |
| Jul 29 2016 |
11599 |
421.71 |
| Jul 29 2016 |
12980 |
405.21 |
| Jul 22 2016 |
8257 |
402.31 |
| Jul 22 2016 |
11800 |
421.71 |
| Jul 22 2016 |
13145 |
405.21 |
| Jun 22 2016 |
4863 |
363.67 |
| Jun 22 2016 |
12599 |
426.54 |
| Jun 22 2016 |
10147 |
376.58 |
| Jun 15 2016 |
6046 |
376.55 |
| Jun 15 2016 |
13860 |
437.75 |
| Jun 15 2016 |
10794 |
380.7 |
| Jun 08 2016 |
6035 |
376.55 |
| Jun 08 2016 |
13969 |
437.75 |
| Jun 08 2016 |
10835 |
380.7 |
| Jun 01 2016 |
6104 |
376.55 |
| Jun 01 2016 |
14033 |
437.75 |
| Jun 01 2016 |
11057 |
380.7 |
| May 25 2016 |
5036 |
363.67 |
| May 25 2016 |
13998 |
437.75 |
| May 25 2016 |
11054 |
380.7 |
| May 18 2016 |
5071 |
363.67 |
| May 18 2016 |
14124 |
437.75 |
| May 18 2016 |
11134 |
380.7 |
| May 11 2016 |
5102 |
363.67 |
| May 11 2016 |
14025 |
437.75 |
| May 11 2016 |
11114 |
380.7 |
| May 04 2016 |
5073 |
363.67 |
| May 04 2016 |
13919 |
437.75 |
| May 04 2016 |
11077 |
380.7 |
| Apr 27 2016 |
5232 |
363.67 |
| Apr 27 2016 |
14187 |
437.75 |
| Apr 27 2016 |
11294 |
380.7 |
| Apr 20 2016 |
5281 |
363.67 |
| Apr 20 2016 |
12739 |
424.05 |
| Apr 20 2016 |
11342 |
380.7 |
| Apr 13 2016 |
5453 |
363.67 |
| Apr 13 2016 |
9500 |
394.08 |
| Apr 13 2016 |
11298 |
380.7 |
| Apr 06 2016 |
5574 |
363.67 |
| Apr 06 2016 |
9497 |
394.08 |
| Apr 06 2016 |
11374 |
380.7 |
| Mar 30 2016 |
5515 |
363.67 |
| Mar 30 2016 |
9411 |
394.08 |
| Mar 30 2016 |
11296 |
380.7 |
| Mar 23 2016 |
2929 |
325.03 |
| Mar 23 2016 |
11161 |
410.69 |
| Mar 23 2016 |
12579 |
389.02 |
| Mar 16 2016 |
2975 |
325.03 |
| Mar 16 2016 |
11049 |
410.69 |
| Mar 16 2016 |
12517 |
389.02 |
| Mar 09 2016 |
6938 |
377.12 |
| Mar 09 2016 |
11016 |
410.69 |
| Mar 09 2016 |
12166 |
386.08 |
| Mar 02 2016 |
6901 |
377.12 |
| Mar 02 2016 |
10996 |
410.69 |
| Mar 02 2016 |
12101 |
386.08 |
| Feb 24 2016 |
6927 |
377.12 |
| Feb 24 2016 |
10951 |
410.69 |
| Feb 24 2016 |
12072 |
386.08 |
| Feb 17 2016 |
7019 |
377.12 |
| Feb 17 2016 |
11016 |
410.69 |
| Feb 17 2016 |
12192 |
386.08 |
| Feb 10 2016 |
7031 |
377.12 |
| Feb 10 2016 |
11038 |
410.69 |
| Feb 10 2016 |
12217 |
386.08 |
| Feb 03 2016 |
7075 |
377.12 |
| Feb 03 2016 |
11045 |
410.69 |
| Feb 03 2016 |
12229 |
386.08 |
| Jan 27 2016 |
7088 |
377.12 |
| Jan 27 2016 |
11033 |
410.69 |
| Jan 27 2016 |
12230 |
386.08 |
| Jan 20 2016 |
7083 |
377.12 |
| Jan 20 2016 |
11067 |
410.69 |
| Jan 20 2016 |
12244 |
386.08 |
| Jan 13 2016 |
7085 |
377.12 |
| Jan 13 2016 |
11089 |
410.69 |
| Jan 13 2016 |
12255 |
386.08 |
| Jan 06 2016 |
7085 |
377.12 |
| Jan 06 2016 |
11091 |
410.69 |
| Jan 06 2016 |
12262 |
386.08 |
| Dec 30 2015 |
7085 |
377.12 |
| Dec 30 2015 |
11087 |
410.69 |
| Dec 30 2015 |
12263 |
386.08 |
| Dec 23 2015 |
7085 |
377.12 |
| Dec 23 2015 |
11086 |
410.69 |
| Dec 23 2015 |
12263 |
386.08 |
| Dec 16 2015 |
7085 |
377.12 |
| Dec 16 2015 |
11086 |
410.69 |
| Dec 16 2015 |
12263 |
386.08 |
| Dec 09 2015 |
7085 |
377.12 |
| Dec 09 2015 |
11095 |
410.69 |
| Dec 09 2015 |
12268 |
386.08 |
| Dec 02 2015 |
7086 |
377.12 |
| Dec 02 2015 |
11096 |
410.69 |
| Dec 02 2015 |
12269 |
386.08 |
| Nov 25 2015 |
7086 |
377.12 |
| Nov 25 2015 |
11096 |
410.69 |
| Nov 25 2015 |
12270 |
386.08 |
| Nov 18 2015 |
7086 |
377.12 |
| Nov 18 2015 |
11096 |
410.69 |
| Nov 18 2015 |
12270 |
386.08 |
| Nov 11 2015 |
7079 |
377.12 |
| Nov 11 2015 |
11096 |
410.69 |
| Nov 11 2015 |
12271 |
386.08 |
| Nov 04 2015 |
7079 |
377.12 |
| Nov 04 2015 |
11096 |
410.69 |
| Nov 04 2015 |
12271 |
386.08 |
| Oct 28 2015 |
7080 |
377.12 |
| Oct 28 2015 |
11081 |
410.69 |
| Oct 28 2015 |
12257 |
386.08 |
| Oct 21 2015 |
7064 |
377.12 |
| Oct 21 2015 |
11095 |
410.69 |
| Oct 21 2015 |
12251 |
386.08 |
| Oct 14 2015 |
7068 |
377.12 |
| Oct 14 2015 |
11103 |
410.69 |
| Oct 14 2015 |
12253 |
386.08 |
| Oct 07 2015 |
7075 |
377.12 |
| Oct 07 2015 |
11085 |
410.69 |
| Oct 07 2015 |
12256 |
386.08 |
| Sep 30 2015 |
7079 |
377.12 |
| Sep 30 2015 |
11087 |
410.69 |
| Sep 30 2015 |
12268 |
386.08 |
| Sep 23 2015 |
7127 |
377.12 |
| Sep 23 2015 |
11086 |
410.69 |
| Sep 23 2015 |
12312 |
386.08 |
| Sep 16 2015 |
7073 |
377.12 |
| Sep 16 2015 |
11080 |
410.69 |
| Sep 16 2015 |
12275 |
386.08 |
| Sep 09 2015 |
7055 |
377.12 |
| Sep 09 2015 |
11084 |
410.69 |
| Sep 09 2015 |
12267 |
386.08 |
| Sep 02 2015 |
7109 |
377.12 |
| Sep 02 2015 |
11007 |
410.69 |
| Sep 02 2015 |
12244 |
386.08 |
| Aug 26 2015 |
7219 |
377.12 |
| Aug 26 2015 |
11181 |
410.69 |
| Aug 26 2015 |
12376 |
386.08 |
| Aug 19 2015 |
7407 |
377.12 |
| Aug 19 2015 |
11209 |
410.69 |
| Aug 19 2015 |
12529 |
386.08 |
| Aug 12 2015 |
7405 |
377.12 |
| Aug 12 2015 |
11271 |
410.69 |
| Aug 12 2015 |
12582 |
386.08 |
| Aug 05 2015 |
7489 |
377.12 |
| Aug 05 2015 |
11253 |
410.69 |
| Aug 05 2015 |
12604 |
386.08 |
| Jul 29 2015 |
7522 |
377.12 |
| Jul 29 2015 |
11373 |
410.69 |
| Jul 29 2015 |
12786 |
386.08 |
| Jul 22 2015 |
7506 |
377.12 |
| Jul 22 2015 |
11350 |
410.69 |
| Jul 22 2015 |
12802 |
386.08 |
| Jul 15 2015 |
13323 |
429.22 |
| Jul 15 2015 |
11460 |
410.69 |
| Jul 15 2015 |
17204 |
415.33 |
| Jul 08 2015 |
13413 |
429.22 |
| Jul 08 2015 |
11489 |
410.69 |
| Jul 08 2015 |
17323 |
415.33 |
| Jul 01 2015 |
13488 |
429.22 |
| Jul 01 2015 |
11583 |
410.66 |
| Jul 01 2015 |
17398 |
415.3 |
| Jun 24 2015 |
13509 |
429.22 |
| Jun 24 2015 |
15042 |
443.92 |
| Jun 24 2015 |
20809 |
436.57 |
| Jun 17 2015 |
4208 |
346.07 |
| Jun 17 2015 |
10139 |
399.87 |
| Jun 17 2015 |
12193 |
415.33 |
| Jun 17 2015 |
12334 |
379.09 |
| Jun 10 2015 |
4191 |
346.07 |
| Jun 10 2015 |
10199 |
399.87 |
| Jun 10 2015 |
12231 |
415.33 |
| Jun 10 2015 |
12281 |
379.09 |
| Jun 03 2015 |
4178 |
346.07 |
| Jun 03 2015 |
10330 |
399.87 |
| Jun 03 2015 |
9834 |
392.12 |
| Jun 03 2015 |
10350 |
362.39 |
| May 27 2015 |
4157 |
346.07 |
| May 27 2015 |
10245 |
399.87 |
| May 27 2015 |
9828 |
392.12 |
| May 27 2015 |
10282 |
362.39 |
| May 20 2015 |
4144 |
346.07 |
| May 20 2015 |
10339 |
399.87 |
| May 20 2015 |
9882 |
392.12 |
| May 20 2015 |
10342 |
362.39 |
| May 13 2015 |
4160 |
346.07 |
| May 13 2015 |
10434 |
399.87 |
| May 13 2015 |
9880 |
392.12 |
| May 13 2015 |
10399 |
362.39 |
| May 06 2015 |
3925 |
346.07 |
| May 06 2015 |
10326 |
399.87 |
| May 06 2015 |
9605 |
392.12 |
| May 06 2015 |
10175 |
362.39 |
| Apr 29 2015 |
4041 |
346.07 |
| Apr 29 2015 |
10470 |
399.87 |
| Apr 29 2015 |
9705 |
392.12 |
| Apr 29 2015 |
10279 |
362.39 |
| Apr 22 2015 |
4093 |
346.07 |
| Apr 22 2015 |
10035 |
395.31 |
| Apr 22 2015 |
9073 |
385.08 |
| Apr 22 2015 |
9775 |
357.83 |
| Apr 15 2015 |
4067 |
346.07 |
| Apr 15 2015 |
9930 |
395.31 |
| Apr 15 2015 |
9050 |
385.08 |
| Apr 15 2015 |
9835 |
357.83 |
| Apr 08 2015 |
4065 |
346.07 |
| Apr 08 2015 |
9913 |
395.31 |
| Apr 08 2015 |
9197 |
385.08 |
| Apr 08 2015 |
9861 |
357.83 |
| Apr 01 2015 |
4043 |
346.07 |
| Apr 01 2015 |
9559 |
391.17 |
| Apr 01 2015 |
8987 |
381.66 |
| Apr 01 2015 |
10039 |
357.83 |
| Mar 25 2015 |
4076 |
346.07 |
| Mar 25 2015 |
9209 |
391.17 |
| Mar 25 2015 |
8599 |
378.27 |
| Mar 25 2015 |
9701 |
357.32 |
| Mar 18 2015 |
3986 |
346.07 |
| Mar 18 2015 |
7723 |
378.48 |
| Mar 18 2015 |
8096 |
373.81 |
| Mar 18 2015 |
9534 |
357.32 |
| Mar 11 2015 |
4103 |
346.07 |
| Mar 11 2015 |
7920 |
378.48 |
| Mar 11 2015 |
7896 |
370.62 |
| Mar 11 2015 |
9884 |
357.32 |
| Mar 04 2015 |
4149 |
346.07 |
| Mar 04 2015 |
8992 |
387.91 |
| Mar 04 2015 |
8014 |
370.62 |
| Mar 04 2015 |
9990 |
357.32 |
| Feb 25 2015 |
4110 |
346.07 |
| Feb 25 2015 |
9007 |
387.91 |
| Feb 25 2015 |
7975 |
370.62 |
| Feb 25 2015 |
10015 |
357.32 |
| Feb 18 2015 |
4132 |
346.07 |
| Feb 18 2015 |
9086 |
387.91 |
| Feb 18 2015 |
8032 |
370.62 |
| Feb 18 2015 |
10098 |
357.32 |
| Feb 11 2015 |
4152 |
346.07 |
| Feb 11 2015 |
9123 |
387.91 |
| Feb 11 2015 |
8049 |
370.62 |
| Feb 11 2015 |
10128 |
357.32 |
| Feb 04 2015 |
4154 |
346.07 |
| Feb 04 2015 |
9156 |
387.91 |
| Feb 04 2015 |
8036 |
370.62 |
| Feb 04 2015 |
10135 |
357.32 |
| Jan 28 2015 |
4154 |
346.07 |
| Jan 28 2015 |
9154 |
387.91 |
| Jan 28 2015 |
8052 |
370.62 |
| Jan 28 2015 |
10145 |
357.32 |
| Jan 21 2015 |
4155 |
346.07 |
| Jan 21 2015 |
9175 |
387.91 |
| Jan 21 2015 |
8065 |
370.62 |
| Jan 21 2015 |
10153 |
357.32 |
| Jan 14 2015 |
4155 |
346.07 |
| Jan 14 2015 |
9184 |
387.91 |
| Jan 14 2015 |
8074 |
370.62 |
| Jan 14 2015 |
10169 |
357.32 |
| Jan 07 2015 |
4155 |
346.07 |
| Jan 07 2015 |
9184 |
387.91 |
| Jan 07 2015 |
8058 |
370.62 |
| Jan 07 2015 |
10151 |
357.32 |
| Dec 31 2014 |
4155 |
346.07 |
| Dec 31 2014 |
9184 |
387.91 |
| Dec 31 2014 |
8060 |
370.62 |
| Dec 31 2014 |
10150 |
357.32 |
| Dec 24 2014 |
4155 |
346.07 |
| Dec 24 2014 |
9184 |
387.91 |
| Dec 24 2014 |
8060 |
370.62 |
| Dec 24 2014 |
10150 |
357.32 |
| Dec 17 2014 |
4155 |
346.07 |
| Dec 17 2014 |
9184 |
387.91 |
| Dec 17 2014 |
8052 |
370.62 |
| Dec 17 2014 |
10144 |
357.32 |
| Dec 10 2014 |
4155 |
346.07 |
| Dec 10 2014 |
9184 |
387.91 |
| Dec 10 2014 |
8052 |
370.62 |
| Dec 10 2014 |
10144 |
357.32 |
| Dec 03 2014 |
4156 |
346.07 |
| Dec 03 2014 |
9184 |
387.91 |
| Dec 03 2014 |
8052 |
370.62 |
| Dec 03 2014 |
10144 |
357.32 |
| Nov 26 2014 |
4156 |
346.07 |
| Nov 26 2014 |
9184 |
387.91 |
| Nov 26 2014 |
8052 |
370.62 |
| Nov 26 2014 |
10144 |
357.32 |
| Nov 19 2014 |
4156 |
346.07 |
| Nov 19 2014 |
9184 |
387.91 |
| Nov 19 2014 |
8052 |
370.62 |
| Nov 19 2014 |
10144 |
357.32 |
| Nov 12 2014 |
4156 |
346.07 |
| Nov 12 2014 |
9184 |
387.91 |
| Nov 12 2014 |
8052 |
370.62 |
| Nov 12 2014 |
10144 |
357.32 |
| Nov 05 2014 |
4156 |
346.07 |
| Nov 05 2014 |
9184 |
387.91 |
| Nov 05 2014 |
8052 |
370.62 |
| Nov 05 2014 |
10144 |
357.32 |
| Oct 29 2014 |
4156 |
346.07 |
| Oct 29 2014 |
9181 |
387.91 |
| Oct 29 2014 |
8052 |
370.62 |
| Oct 29 2014 |
10143 |
357.32 |
| Oct 22 2014 |
4152 |
346.07 |
| Oct 22 2014 |
9175 |
387.91 |
| Oct 22 2014 |
8034 |
370.62 |
| Oct 22 2014 |
10160 |
357.32 |
| Oct 15 2014 |
4150 |
346.07 |
| Oct 15 2014 |
9144 |
387.91 |
| Oct 15 2014 |
8027 |
370.62 |
| Oct 15 2014 |
10145 |
357.32 |
| Oct 08 2014 |
4151 |
346.07 |
| Oct 08 2014 |
9149 |
387.91 |
| Oct 08 2014 |
8014 |
370.62 |
| Oct 08 2014 |
10150 |
357.32 |
| Oct 01 2014 |
4153 |
346.07 |
| Oct 01 2014 |
9156 |
387.91 |
| Oct 01 2014 |
8027 |
370.62 |
| Oct 01 2014 |
10159 |
357.32 |
| Sep 24 2014 |
4132 |
346.07 |
| Sep 24 2014 |
9195 |
387.91 |
| Sep 24 2014 |
8019 |
370.62 |
| Sep 24 2014 |
10148 |
357.32 |
| Sep 17 2014 |
4128 |
346.07 |
| Sep 17 2014 |
9122 |
387.91 |
| Sep 17 2014 |
8063 |
370.62 |
| Sep 17 2014 |
10157 |
357.32 |
| Sep 10 2014 |
4135 |
346.07 |
| Sep 10 2014 |
9148 |
387.91 |
| Sep 10 2014 |
7975 |
370.62 |
| Sep 10 2014 |
10153 |
357.32 |
| Sep 03 2014 |
4144 |
346.07 |
| Sep 03 2014 |
9150 |
387.91 |
| Sep 03 2014 |
8002 |
370.62 |
| Sep 03 2014 |
10200 |
357.32 |
| Aug 27 2014 |
4072 |
346.07 |
| Aug 27 2014 |
9075 |
387.91 |
| Aug 27 2014 |
8076 |
370.62 |
| Aug 27 2014 |
10189 |
357.32 |
| Aug 20 2014 |
4061 |
346.07 |
| Aug 20 2014 |
9067 |
387.91 |
| Aug 20 2014 |
8056 |
370.62 |
| Aug 20 2014 |
10208 |
357.32 |
| Aug 13 2014 |
4096 |
346.07 |
| Aug 13 2014 |
9048 |
387.91 |
| Aug 13 2014 |
8088 |
370.62 |
| Aug 13 2014 |
10240 |
357.32 |
| Aug 06 2014 |
4068 |
346.07 |
| Aug 06 2014 |
9180 |
387.91 |
| Aug 06 2014 |
8133 |
370.62 |
| Aug 06 2014 |
10245 |
357.32 |
| Jul 30 2014 |
4132 |
346.07 |
| Jul 30 2014 |
9216 |
387.91 |
| Jul 30 2014 |
8159 |
370.62 |
| Jul 30 2014 |
10307 |
357.32 |
| Jul 23 2014 |
4054 |
346.07 |
| Jul 23 2014 |
9186 |
387.91 |
| Jul 23 2014 |
8111 |
370.62 |
| Jul 23 2014 |
10332 |
357.32 |
| Jul 16 2014 |
4142 |
346.07 |
| Jul 16 2014 |
9282 |
387.91 |
| Jul 16 2014 |
8089 |
370.62 |
| Jul 16 2014 |
10314 |
357.32 |
| Jul 09 2014 |
4030 |
346.07 |
| Jul 09 2014 |
9307 |
387.91 |
| Jul 09 2014 |
8181 |
370.62 |
| Jul 09 2014 |
10315 |
357.32 |
| Jul 02 2014 |
4169 |
346.07 |
| Jul 02 2014 |
9383 |
387.91 |
| Jul 02 2014 |
8255 |
370.62 |
| Jul 02 2014 |
10410 |
357.32 |
| Jun 25 2014 |
9941 |
392.26 |
| Jun 25 2014 |
8209 |
369.42 |
| Jun 25 2014 |
11663 |
367.41 |
| Jun 18 2014 |
9984 |
392.26 |
| Jun 18 2014 |
7987 |
366.24 |
| Jun 18 2014 |
11628 |
366.7 |
| Jun 11 2014 |
9971 |
392.26 |
| Jun 11 2014 |
8017 |
366.24 |
| Jun 11 2014 |
11773 |
366.7 |
| Jun 04 2014 |
10022 |
392.26 |
| Jun 04 2014 |
8603 |
370.53 |
| Jun 04 2014 |
12954 |
374.8 |
| May 28 2014 |
9998 |
392.26 |
| May 28 2014 |
8300 |
366.53 |
| May 28 2014 |
12982 |
374.8 |
| May 21 2014 |
10015 |
392.26 |
| May 21 2014 |
8379 |
366.53 |
| May 21 2014 |
13038 |
374.8 |
| May 14 2014 |
10096 |
392.26 |
| May 14 2014 |
8478 |
366.53 |
| May 14 2014 |
13086 |
374.8 |
| May 07 2014 |
9800 |
392.26 |
| May 07 2014 |
8344 |
366.53 |
| May 07 2014 |
12919 |
374.8 |
| Apr 30 2014 |
10159 |
392.26 |
| Apr 30 2014 |
8658 |
366.53 |
| Apr 30 2014 |
13287 |
374.8 |
| Apr 23 2014 |
10649 |
394.28 |
| Apr 23 2014 |
9188 |
371.49 |
| Apr 23 2014 |
12967 |
371.16 |
| Apr 16 2014 |
11152 |
399.06 |
| Apr 16 2014 |
8866 |
368.57 |
| Apr 16 2014 |
12902 |
371.16 |
| Apr 09 2014 |
12334 |
405.84 |
| Apr 09 2014 |
9361 |
372.73 |
| Apr 09 2014 |
12993 |
370.41 |
| Apr 02 2014 |
12349 |
405.84 |
| Apr 02 2014 |
9467 |
372.73 |
| Apr 02 2014 |
12701 |
370.41 |
| Mar 26 2014 |
9046 |
447.05 |
| Mar 26 2014 |
12119 |
405.84 |
| Mar 26 2014 |
9679 |
372.73 |
| Mar 26 2014 |
12741 |
370.41 |
| Mar 19 2014 |
9146 |
447.05 |
| Mar 19 2014 |
12085 |
405.84 |
| Mar 19 2014 |
9745 |
372.73 |
| Mar 19 2014 |
12779 |
370.41 |
| Mar 12 2014 |
9140 |
447.05 |
| Mar 12 2014 |
12921 |
413.39 |
| Mar 12 2014 |
9981 |
375.23 |
| Mar 12 2014 |
13456 |
375.23 |
| Mar 05 2014 |
9053 |
447.05 |
| Mar 05 2014 |
10821 |
395.35 |
| Mar 05 2014 |
9954 |
374.76 |
| Mar 05 2014 |
12792 |
370.44 |
| Feb 26 2014 |
8068 |
424.04 |
| Feb 26 2014 |
10499 |
392.47 |
| Feb 26 2014 |
9690 |
371.88 |
| Feb 26 2014 |
12821 |
370.44 |
| Feb 19 2014 |
8110 |
424.04 |
| Feb 19 2014 |
10551 |
392.47 |
| Feb 19 2014 |
9714 |
371.88 |
| Feb 19 2014 |
12857 |
370.44 |
| Feb 12 2014 |
8175 |
424.04 |
| Feb 12 2014 |
10546 |
392.47 |
| Feb 12 2014 |
9745 |
371.88 |
| Feb 12 2014 |
12858 |
370.44 |
| Feb 05 2014 |
8166 |
424.04 |
| Feb 05 2014 |
10583 |
392.47 |
| Feb 05 2014 |
9839 |
371.88 |
| Feb 05 2014 |
12931 |
370.44 |
| Jan 29 2014 |
8166 |
424.04 |
| Jan 29 2014 |
10538 |
392.47 |
| Jan 29 2014 |
9907 |
371.88 |
| Jan 29 2014 |
12953 |
370.44 |
| Jan 22 2014 |
8178 |
424.04 |
| Jan 22 2014 |
10492 |
392.47 |
| Jan 22 2014 |
9907 |
371.88 |
| Jan 22 2014 |
12905 |
370.44 |
| Jan 15 2014 |
8178 |
424.04 |
| Jan 15 2014 |
10497 |
392.47 |
| Jan 15 2014 |
9940 |
371.88 |
| Jan 15 2014 |
12933 |
370.44 |
| Jan 08 2014 |
8178 |
424.04 |
| Jan 08 2014 |
10445 |
392.47 |
| Jan 08 2014 |
9957 |
371.88 |
| Jan 08 2014 |
12921 |
370.44 |
| Jan 01 2014 |
8178 |
424.04 |
| Jan 01 2014 |
10445 |
392.47 |
| Jan 01 2014 |
9957 |
371.88 |
| Jan 01 2014 |
12921 |
370.44 |
| Dec 25 2013 |
8200 |
424.04 |
| Dec 25 2013 |
10445 |
392.47 |
| Dec 25 2013 |
9957 |
371.88 |
| Dec 25 2013 |
12921 |
370.44 |
| Dec 18 2013 |
8200 |
424.04 |
| Dec 18 2013 |
10445 |
392.47 |
| Dec 18 2013 |
9957 |
371.88 |
| Dec 18 2013 |
12921 |
370.44 |
| Dec 11 2013 |
8201 |
424.04 |
| Dec 11 2013 |
10446 |
392.47 |
| Dec 11 2013 |
9957 |
371.88 |
| Dec 11 2013 |
12922 |
370.44 |
| Dec 04 2013 |
8201 |
424.04 |
| Dec 04 2013 |
10447 |
392.47 |
| Dec 04 2013 |
9957 |
371.88 |
| Dec 04 2013 |
12923 |
370.44 |
| Nov 27 2013 |
8201 |
424.04 |
| Nov 27 2013 |
10447 |
392.47 |
| Nov 27 2013 |
9957 |
371.88 |
| Nov 27 2013 |
12923 |
370.44 |
| Nov 20 2013 |
8202 |
424.04 |
| Nov 20 2013 |
10447 |
392.47 |
| Nov 20 2013 |
9957 |
371.88 |
| Nov 20 2013 |
12924 |
370.44 |
| Nov 13 2013 |
8202 |
424.04 |
| Nov 13 2013 |
10447 |
392.47 |
| Nov 13 2013 |
9957 |
371.88 |
| Nov 13 2013 |
12924 |
370.44 |
| Nov 06 2013 |
8202 |
424.04 |
| Nov 06 2013 |
10447 |
392.47 |
| Nov 06 2013 |
9957 |
371.88 |
| Nov 06 2013 |
12924 |
370.44 |
| Oct 30 2013 |
8202 |
424.04 |
| Oct 30 2013 |
10447 |
392.47 |
| Oct 30 2013 |
9956 |
371.88 |
| Oct 30 2013 |
12923 |
370.44 |
| Oct 23 2013 |
8202 |
424.04 |
| Oct 23 2013 |
10441 |
392.47 |
| Oct 23 2013 |
9956 |
371.88 |
| Oct 23 2013 |
12923 |
370.44 |
| Oct 16 2013 |
8152 |
424.04 |
| Oct 16 2013 |
10473 |
392.47 |
| Oct 16 2013 |
9937 |
371.88 |
| Oct 16 2013 |
12920 |
370.44 |
| Oct 09 2013 |
8080 |
424.04 |
| Oct 09 2013 |
10374 |
392.47 |
| Oct 09 2013 |
9932 |
371.88 |
| Oct 09 2013 |
12870 |
370.44 |
| Oct 02 2013 |
8150 |
424.04 |
| Oct 02 2013 |
10386 |
392.47 |
| Oct 02 2013 |
9922 |
371.88 |
| Oct 02 2013 |
12872 |
370.44 |
| Sep 25 2013 |
8123 |
424.04 |
| Sep 25 2013 |
10356 |
392.47 |
| Sep 25 2013 |
9866 |
371.88 |
| Sep 25 2013 |
12830 |
370.44 |
| Sep 18 2013 |
8067 |
424.04 |
| Sep 18 2013 |
10283 |
392.47 |
| Sep 18 2013 |
9829 |
371.88 |
| Sep 18 2013 |
12723 |
370.44 |
| Sep 11 2013 |
7971 |
424.04 |
| Sep 11 2013 |
10279 |
392.47 |
| Sep 11 2013 |
9800 |
371.88 |
| Sep 11 2013 |
12655 |
370.44 |
| Sep 04 2013 |
8053 |
424.04 |
| Sep 04 2013 |
10403 |
392.47 |
| Sep 04 2013 |
9822 |
371.88 |
| Sep 04 2013 |
12704 |
370.44 |
| Aug 28 2013 |
8275 |
424.04 |
| Aug 28 2013 |
10391 |
392.47 |
| Aug 28 2013 |
10355 |
377.9 |
| Aug 28 2013 |
13176 |
374.03 |
| Aug 21 2013 |
8267 |
424.04 |
| Aug 21 2013 |
10438 |
392.47 |
| Aug 21 2013 |
10417 |
377.9 |
| Aug 21 2013 |
13239 |
374.03 |
| Aug 14 2013 |
7817 |
424.04 |
| Aug 14 2013 |
10185 |
389.45 |
| Aug 14 2013 |
10474 |
377.9 |
| Aug 14 2013 |
12999 |
374.03 |
| Aug 07 2013 |
7912 |
424.04 |
| Aug 07 2013 |
10203 |
389.45 |
| Aug 07 2013 |
10640 |
377.9 |
| Aug 07 2013 |
13132 |
374.03 |
| Jul 31 2013 |
7919 |
424.04 |
| Jul 31 2013 |
10367 |
389.45 |
| Jul 31 2013 |
10726 |
377.9 |
| Jul 31 2013 |
13231 |
374.03 |
| Jul 24 2013 |
7932 |
424.04 |
| Jul 24 2013 |
10300 |
389.45 |
| Jul 24 2013 |
10813 |
377.9 |
| Jul 24 2013 |
13306 |
374.03 |
| Jul 17 2013 |
7839 |
424.04 |
| Jul 17 2013 |
10329 |
389.45 |
| Jul 17 2013 |
10866 |
377.9 |
| Jul 17 2013 |
13343 |
374.03 |
| Jul 10 2013 |
8021 |
424.04 |
| Jul 10 2013 |
10371 |
389.45 |
| Jul 10 2013 |
10984 |
377.9 |
| Jul 10 2013 |
13483 |
374.03 |
| Jul 03 2013 |
7922 |
424.04 |
| Jul 03 2013 |
10377 |
389.45 |
| Jul 03 2013 |
11097 |
377.9 |
| Jul 03 2013 |
13451 |
374.03 |
| Jun 26 2013 |
7787 |
424.04 |
| Jun 26 2013 |
10360 |
389.45 |
| Jun 26 2013 |
11321 |
377.9 |
| Jun 26 2013 |
13613 |
374.03 |
| Jun 19 2013 |
7568 |
424.04 |
| Jun 19 2013 |
10497 |
389.45 |
| Jun 19 2013 |
11411 |
377.25 |
| Jun 19 2013 |
14534 |
380.85 |
| Jun 12 2013 |
7832 |
424.04 |
| Jun 12 2013 |
10570 |
389.45 |
| Jun 12 2013 |
11486 |
377.25 |
| Jun 12 2013 |
14739 |
380.85 |
| Jun 05 2013 |
7496 |
424.04 |
| Jun 05 2013 |
10496 |
389.45 |
| Jun 05 2013 |
12538 |
388.88 |
| Jun 05 2013 |
15106 |
384.31 |
| May 29 2013 |
7450 |
424.04 |
| May 29 2013 |
10398 |
389.45 |
| May 29 2013 |
12603 |
388.88 |
| May 29 2013 |
15114 |
384.31 |
| May 22 2013 |
7480 |
424.04 |
| May 22 2013 |
10633 |
389.45 |
| May 22 2013 |
12792 |
388.88 |
| May 22 2013 |
15429 |
384.31 |
| May 15 2013 |
7334 |
424.04 |
| May 15 2013 |
10655 |
389.45 |
| May 15 2013 |
12852 |
388.88 |
| May 15 2013 |
15431 |
384.31 |
| May 08 2013 |
7088 |
424.04 |
| May 08 2013 |
10649 |
389.45 |
| May 08 2013 |
12797 |
388.88 |
| May 08 2013 |
15349 |
384.31 |
| May 01 2013 |
7191 |
424.04 |
| May 01 2013 |
10896 |
389.45 |
| May 01 2013 |
12925 |
388.88 |
| May 01 2013 |
15537 |
384.31 |
| Apr 24 2013 |
7109 |
424.04 |
| Apr 24 2013 |
10642 |
389.45 |
| Apr 24 2013 |
12902 |
388.88 |
| Apr 24 2013 |
15533 |
384.31 |
| Apr 17 2013 |
7379 |
426.36 |
| Apr 17 2013 |
11721 |
400.21 |
| Apr 17 2013 |
13615 |
395.87 |
| Apr 17 2013 |
14723 |
378.09 |
| Apr 10 2013 |
7358 |
426.36 |
| Apr 10 2013 |
11688 |
400.21 |
| Apr 10 2013 |
13421 |
395.87 |
| Apr 10 2013 |
14672 |
378.09 |
| Apr 03 2013 |
7174 |
424.3 |
| Apr 03 2013 |
11394 |
397.45 |
| Apr 03 2013 |
12257 |
384.08 |
| Apr 03 2013 |
14655 |
378.09 |
| Mar 27 2013 |
6974 |
416.71 |
| Mar 27 2013 |
11676 |
397.45 |
| Mar 27 2013 |
12244 |
384.08 |
| Mar 27 2013 |
14753 |
378.09 |
| Mar 20 2013 |
6525 |
416.71 |
| Mar 20 2013 |
11636 |
397.45 |
| Mar 20 2013 |
12062 |
384.08 |
| Mar 20 2013 |
14689 |
378.09 |
| Mar 13 2013 |
4505 |
401.03 |
| Mar 13 2013 |
7713 |
381.47 |
| Mar 13 2013 |
14715 |
378.09 |
| Oct 19 2012 |
6486 |
424.56 |
| Oct 19 2012 |
11939 |
407.74 |
| Oct 19 2012 |
11091 |
388.08 |
| Oct 19 2012 |
16960 |
403.63 |
| Sep 23 2012 |
6402 |
424.56 |
| Sep 23 2012 |
11825 |
407.74 |
| Sep 23 2012 |
11046 |
388.08 |
| Sep 23 2012 |
16867 |
403.63 |
| Aug 31 2012 |
5995 |
424.56 |
| Aug 31 2012 |
11365 |
407.74 |
| Aug 31 2012 |
10787 |
388.08 |
| Aug 31 2012 |
16536 |
403.63 |
| Aug 24 2012 |
5912 |
424.56 |
| Aug 24 2012 |
11236 |
407.74 |
| Aug 24 2012 |
10675 |
388.08 |
| Aug 24 2012 |
16418 |
403.63 |
| Aug 10 2012 |
5665 |
424.56 |
| Aug 10 2012 |
12072 |
421.42 |
| Aug 10 2012 |
10371 |
388.08 |
| Aug 10 2012 |
17099 |
411.55 |
| Aug 03 2012 |
5457 |
424.56 |
| Aug 03 2012 |
11832 |
421.42 |
| Aug 03 2012 |
10189 |
388.08 |
| Aug 03 2012 |
16900 |
411.55 |
| Jul 27 2012 |
5136 |
424.56 |
| Jul 27 2012 |
11707 |
421.42 |
| Jul 27 2012 |
9916 |
388.08 |
| Jul 27 2012 |
16596 |
411.55 |
| Jul 06 2012 |
4830 |
424.56 |
| Jul 06 2012 |
11273 |
421.42 |
| Jul 06 2012 |
9481 |
388.08 |
| Jul 06 2012 |
16183 |
411.55 |
| Jun 22 2012 |
4960 |
424.56 |
| Jun 22 2012 |
11092 |
421.42 |
| Jun 22 2012 |
9157 |
396.91 |
| Jun 22 2012 |
16745 |
422.15 |
| Jun 15 2012 |
4990 |
424.56 |
| Jun 15 2012 |
10952 |
421.42 |
| Jun 15 2012 |
9182 |
396.91 |
| Jun 15 2012 |
17190 |
422.15 |
| Jun 08 2012 |
5033 |
424.56 |
| Jun 08 2012 |
10746 |
421.42 |
| Jun 08 2012 |
9156 |
396.91 |
| Jun 08 2012 |
17026 |
422.15 |
| Jun 01 2012 |
5309 |
424.56 |
| Jun 01 2012 |
10760 |
421.42 |
| Jun 01 2012 |
8776 |
396.91 |
| Jun 01 2012 |
16842 |
422.15 |
| May 25 2012 |
5195 |
424.56 |
| May 25 2012 |
10084 |
421.42 |
| May 25 2012 |
7338 |
396.91 |
| May 25 2012 |
15758 |
422.15 |
| May 18 2012 |
5385 |
424.56 |
| May 18 2012 |
10169 |
421.42 |
| May 18 2012 |
7449 |
396.91 |
| May 18 2012 |
15951 |
422.15 |
| May 11 2012 |
5353 |
424.56 |
| May 11 2012 |
9887 |
421.42 |
| May 11 2012 |
7344 |
396.91 |
| May 11 2012 |
15908 |
422.15 |
| May 04 2012 |
5076 |
424.56 |
| May 04 2012 |
9145 |
421.42 |
| May 04 2012 |
7247 |
401.43 |
| May 04 2012 |
15520 |
422.15 |
| Apr 27 2012 |
4524 |
424.56 |
| Apr 27 2012 |
8105 |
421.42 |
| Apr 27 2012 |
7067 |
401.43 |
| Apr 27 2012 |
15106 |
422.15 |
| Apr 13 2012 |
3736 |
418.11 |
| Apr 13 2012 |
6364 |
421.33 |
| Apr 13 2012 |
6804 |
415.1 |
| Apr 13 2012 |
14129 |
423.32 |
| Apr 06 2012 |
6355 |
438.79 |
| Apr 06 2012 |
7340 |
439.42 |
| Apr 06 2012 |
16817 |
455.82 |
| Mar 27 2012 |
6235 |
438.79 |
| Mar 27 2012 |
7067 |
439.42 |
| Mar 27 2012 |
16495 |
455.82 |
| Sep 23 2011 |
10988 |
485.01 |
| Sep 23 2011 |
11355 |
497.56 |
| Sep 23 2011 |
15704 |
478.6 |
| Sep 16 2011 |
10968 |
485.01 |
| Sep 16 2011 |
11282 |
497.56 |
| Sep 16 2011 |
15660 |
478.6 |
| Sep 10 2011 |
10748 |
485.01 |
| Sep 10 2011 |
11046 |
497.56 |
| Sep 10 2011 |
15333 |
478.6 |
| Sep 02 2011 |
10587 |
485.01 |
| Sep 02 2011 |
10981 |
497.56 |
| Sep 02 2011 |
15207 |
478.6 |
| Aug 26 2011 |
10558 |
485.01 |
| Aug 26 2011 |
10974 |
497.56 |
| Aug 26 2011 |
15187 |
478.6 |
| Aug 19 2011 |
10340 |
485.01 |
| Aug 19 2011 |
10548 |
497.56 |
| Aug 19 2011 |
14254 |
478.6 |
| Aug 12 2011 |
10283 |
485.01 |
| Aug 12 2011 |
10285 |
497.56 |
| Aug 12 2011 |
14079 |
478.6 |
| Aug 05 2011 |
10239 |
485.01 |
| Aug 05 2011 |
10129 |
497.56 |
| Aug 05 2011 |
13954 |
478.6 |
| Jul 29 2011 |
10162 |
485.01 |
| Jul 29 2011 |
10020 |
497.56 |
| Jul 29 2011 |
13821 |
478.6 |
| Jul 22 2011 |
9741 |
485.01 |
| Jul 22 2011 |
9357 |
497.56 |
| Jul 22 2011 |
13242 |
478.6 |
| Jul 15 2011 |
9254 |
485.01 |
| Jul 15 2011 |
8841 |
497.56 |
| Jul 15 2011 |
12622 |
478.6 |
| Jul 08 2011 |
8840 |
485.01 |
| Jul 08 2011 |
8056 |
506 |
| Jul 08 2011 |
12472 |
490.4 |
| Jul 01 2011 |
7125 |
485.01 |
| Jul 01 2011 |
5891 |
506 |
| Jul 01 2011 |
10031 |
490.4 |
| Jun 17 2011 |
7797 |
531.23 |
| Jun 17 2011 |
5416 |
510.8 |
| Jun 17 2011 |
10412 |
514.34 |
| Jun 10 2011 |
7543 |
531.23 |
| Jun 10 2011 |
5755 |
510.8 |
| Jun 10 2011 |
10534 |
514.34 |
| Jun 03 2011 |
7021 |
531.23 |
| Jun 03 2011 |
5275 |
510.8 |
| Jun 03 2011 |
9850 |
514.34 |
| May 29 2011 |
6913 |
531.23 |
| May 29 2011 |
5167 |
510.8 |
| May 29 2011 |
9848 |
514.34 |
| May 06 2011 |
6777 |
531.23 |
| May 06 2011 |
4550 |
510.8 |
| May 06 2011 |
9519 |
514.34 |
| Apr 22 2011 |
7066 |
531.23 |
| Apr 22 2011 |
4997 |
510.8 |
| Apr 22 2011 |
9991 |
514.34 |
| Apr 01 2011 |
2633 |
535.67 |
| Apr 01 2011 |
7535 |
576 |
| Apr 01 2011 |
6070 |
518.25 |
| Apr 01 2011 |
10186 |
529.02 |
