Jul 27 2018 |
7136 |
415.57 |
Jul 27 2018 |
9633 |
415.57 |
Jul 20 2018 |
7250 |
415.57 |
Jul 20 2018 |
9797 |
415.57 |
Jul 13 2018 |
7101 |
415.57 |
Jul 13 2018 |
9692 |
415.57 |
Jul 06 2018 |
6985 |
415.57 |
Jul 06 2018 |
9433 |
415.57 |
Jun 29 2018 |
6999 |
415.57 |
Jun 29 2018 |
9436 |
415.57 |
Jun 22 2018 |
7210 |
415.57 |
Jun 22 2018 |
9683 |
415.57 |
Jun 15 2018 |
7223 |
415.57 |
Jun 15 2018 |
9710 |
415.57 |
Jun 08 2018 |
7363 |
415.57 |
Jun 08 2018 |
9858 |
415.57 |
Jun 01 2018 |
7404 |
415.57 |
Jun 01 2018 |
10129 |
415.57 |
May 25 2018 |
7504 |
415.57 |
May 25 2018 |
10269 |
415.57 |
May 18 2018 |
7505 |
415.57 |
May 18 2018 |
10240 |
415.57 |
May 11 2018 |
7475 |
415.57 |
May 11 2018 |
10332 |
415.57 |
May 04 2018 |
7636 |
415.57 |
May 04 2018 |
10466 |
415.57 |
Apr 27 2018 |
7640 |
415.57 |
Apr 27 2018 |
10453 |
415.57 |
Apr 20 2018 |
7703 |
415.57 |
Apr 20 2018 |
10459 |
415.57 |
Apr 13 2018 |
7706 |
415.57 |
Apr 13 2018 |
10469 |
415.57 |
Apr 06 2018 |
7678 |
415.57 |
Apr 06 2018 |
10540 |
415.57 |
Mar 30 2018 |
7742 |
415.57 |
Mar 30 2018 |
10738 |
415.57 |
Mar 23 2018 |
7772 |
415.57 |
Mar 23 2018 |
10821 |
415.57 |
Mar 16 2018 |
7772 |
415.57 |
Mar 16 2018 |
10802 |
415.57 |
Mar 09 2018 |
7719 |
415.57 |
Mar 09 2018 |
10806 |
415.57 |
Mar 02 2018 |
7778 |
415.57 |
Mar 02 2018 |
10991 |
415.57 |
Feb 23 2018 |
7845 |
415.57 |
Feb 23 2018 |
11091 |
415.57 |
Feb 16 2018 |
7844 |
415.57 |
Feb 16 2018 |
11095 |
415.57 |
Feb 09 2018 |
7861 |
415.57 |
Feb 09 2018 |
11031 |
415.57 |
Feb 02 2018 |
7842 |
415.57 |
Feb 02 2018 |
11032 |
415.57 |
Jan 26 2018 |
7864 |
415.57 |
Jan 26 2018 |
11059 |
415.57 |
Jan 19 2018 |
7864 |
415.57 |
Jan 19 2018 |
11062 |
415.57 |
Jan 12 2018 |
7861 |
415.57 |
Jan 12 2018 |
11076 |
415.57 |
Jan 05 2018 |
7879 |
415.57 |
Jan 05 2018 |
11090 |
415.57 |
Dec 29 2017 |
7879 |
415.57 |
Dec 29 2017 |
11090 |
415.57 |
Dec 22 2017 |
7880 |
415.57 |
Dec 22 2017 |
11091 |
415.57 |
Dec 15 2017 |
7874 |
415.57 |
Dec 15 2017 |
11089 |
415.57 |
Dec 08 2017 |
7874 |
415.57 |
Dec 08 2017 |
11089 |
415.57 |
Dec 01 2017 |
7874 |
415.57 |
Dec 01 2017 |
11089 |
415.57 |
Nov 24 2017 |
7874 |
415.57 |
Nov 24 2017 |
11089 |
415.57 |
Nov 17 2017 |
7874 |
415.57 |
Nov 17 2017 |
11089 |
415.57 |
Nov 10 2017 |
7874 |
415.57 |
Nov 10 2017 |
11092 |
415.57 |
Nov 03 2017 |
7875 |
415.57 |
Nov 03 2017 |
11093 |
415.57 |
Oct 27 2017 |
7875 |
415.57 |
Oct 27 2017 |
11139 |
415.57 |
Oct 20 2017 |
7896 |
415.57 |
Oct 20 2017 |
11105 |
415.57 |
Oct 13 2017 |
7896 |
415.57 |
Oct 13 2017 |
11122 |
415.57 |
Oct 06 2017 |
7894 |
415.57 |
Oct 06 2017 |
11123 |
415.57 |
Sep 29 2017 |
7897 |
415.57 |
Sep 29 2017 |
11048 |
415.57 |
Sep 22 2017 |
7898 |
415.57 |
Sep 22 2017 |
11156 |
415.57 |
Sep 15 2017 |
7960 |
415.57 |
Sep 15 2017 |
11221 |
415.57 |
Sep 08 2017 |
7991 |
415.57 |
Sep 08 2017 |
11335 |
415.57 |
Sep 01 2017 |
8096 |
415.57 |
Sep 01 2017 |
11351 |
415.57 |
Aug 25 2017 |
8098 |
415.57 |
Aug 25 2017 |
11683 |
415.57 |
Aug 18 2017 |
8151 |
415.57 |
Aug 18 2017 |
11791 |
415.57 |
Aug 11 2017 |
8139 |
415.57 |
Aug 11 2017 |
11837 |
415.57 |
Aug 04 2017 |
8258 |
415.57 |
Aug 04 2017 |
12004 |
415.57 |
Jul 28 2017 |
3706 |
362.75 |
Jul 28 2017 |
5748 |
362.75 |
Jul 21 2017 |
3788 |
362.75 |
Jul 21 2017 |
5847 |
362.75 |
Jul 14 2017 |
3827 |
362.75 |
Jul 14 2017 |
5885 |
362.75 |
Jul 07 2017 |
3856 |
362.75 |
Jul 07 2017 |
5917 |
362.75 |
Jun 30 2017 |
3881 |
362.75 |
Jun 30 2017 |
5928 |
362.75 |
Jun 23 2017 |
4728 |
362.75 |
Jun 23 2017 |
5982 |
362.75 |
Jun 16 2017 |
4833 |
362.75 |
Jun 16 2017 |
6034 |
362.75 |
Jun 09 2017 |
4911 |
362.75 |
Jun 09 2017 |
5928 |
362.75 |
Jun 02 2017 |
4925 |
362.75 |
Jun 02 2017 |
6086 |
362.75 |
May 26 2017 |
4979 |
362.75 |
May 26 2017 |
6108 |
362.75 |
May 19 2017 |
4980 |
362.75 |
May 19 2017 |
6177 |
362.75 |
May 12 2017 |
5074 |
362.75 |
May 12 2017 |
6230 |
362.75 |
May 05 2017 |
5138 |
362.75 |
May 05 2017 |
6292 |
362.75 |
Apr 28 2017 |
5036 |
362.75 |
Apr 28 2017 |
6283 |
362.75 |
Apr 21 2017 |
5173 |
362.75 |
Apr 21 2017 |
6352 |
362.75 |
Apr 14 2017 |
5228 |
362.75 |
Apr 14 2017 |
6415 |
362.75 |
Apr 07 2017 |
5292 |
362.75 |
Apr 07 2017 |
6282 |
362.75 |
Mar 31 2017 |
5441 |
362.75 |
Mar 31 2017 |
6400 |
362.75 |
Mar 24 2017 |
5380 |
362.75 |
Mar 24 2017 |
6350 |
362.75 |
Mar 17 2017 |
5442 |
362.75 |
Mar 17 2017 |
6380 |
362.75 |
Mar 10 2017 |
5486 |
362.75 |
Mar 10 2017 |
6419 |
362.75 |
Mar 03 2017 |
5458 |
362.75 |
Mar 03 2017 |
6446 |
362.75 |
Feb 24 2017 |
5430 |
362.75 |
Feb 24 2017 |
6490 |
362.75 |
Feb 17 2017 |
5284 |
362.75 |
Feb 17 2017 |
6534 |
362.75 |
Feb 10 2017 |
5306 |
362.75 |
Feb 10 2017 |
6552 |
362.75 |
Feb 03 2017 |
5315 |
362.75 |
Feb 03 2017 |
6572 |
362.75 |
Jan 27 2017 |
5324 |
362.75 |
Jan 27 2017 |
6560 |
362.75 |
Jan 20 2017 |
5334 |
362.75 |
Jan 20 2017 |
6567 |
362.75 |
Jan 13 2017 |
5334 |
362.75 |
Jan 13 2017 |
6570 |
362.75 |
Jan 06 2017 |
5336 |
362.75 |
Jan 06 2017 |
6561 |
362.75 |
Dec 30 2016 |
5340 |
362.75 |
Dec 30 2016 |
6566 |
362.75 |
Dec 23 2016 |
5340 |
362.75 |
Dec 23 2016 |
6566 |
362.75 |
Dec 16 2016 |
5338 |
362.75 |
Dec 16 2016 |
6569 |
362.75 |
Dec 09 2016 |
5339 |
362.75 |
Dec 09 2016 |
6569 |
362.75 |
Dec 02 2016 |
5339 |
362.75 |
Dec 02 2016 |
6569 |
362.75 |
Nov 25 2016 |
5338 |
362.75 |
Nov 25 2016 |
6565 |
362.75 |
Nov 18 2016 |
5338 |
362.75 |
Nov 18 2016 |
6565 |
362.75 |
Nov 11 2016 |
5338 |
362.75 |
Nov 11 2016 |
6562 |
362.75 |
Nov 04 2016 |
5338 |
362.75 |
Nov 04 2016 |
6562 |
362.75 |
Oct 28 2016 |
5339 |
362.75 |
Oct 28 2016 |
6567 |
362.75 |
Oct 21 2016 |
5343 |
362.75 |
Oct 21 2016 |
6568 |
362.75 |
Oct 14 2016 |
5366 |
362.75 |
Oct 14 2016 |
6605 |
362.75 |
Oct 07 2016 |
5372 |
362.75 |
Oct 07 2016 |
6608 |
362.75 |
Sep 30 2016 |
5377 |
362.75 |
Sep 30 2016 |
6610 |
362.75 |
Sep 23 2016 |
5381 |
362.75 |
Sep 23 2016 |
6571 |
362.75 |
Sep 16 2016 |
5413 |
362.75 |
Sep 16 2016 |
6581 |
362.75 |
Sep 09 2016 |
5470 |
362.75 |
Sep 09 2016 |
6607 |
362.75 |
Sep 02 2016 |
5562 |
362.75 |
Sep 02 2016 |
6687 |
362.75 |
Aug 26 2016 |
5595 |
362.75 |
Aug 26 2016 |
6392 |
362.75 |
Aug 19 2016 |
5635 |
362.75 |
Aug 19 2016 |
6438 |
362.75 |
Aug 12 2016 |
5696 |
362.75 |
Aug 12 2016 |
7373 |
362.75 |
Aug 05 2016 |
5744 |
362.75 |
Aug 05 2016 |
7490 |
362.75 |
Jul 22 2016 |
9676 |
401.58 |
Jul 22 2016 |
12650 |
401.58 |
Jun 22 2016 |
9910 |
401.58 |
Jun 22 2016 |
13600 |
401.58 |
Jun 15 2016 |
9980 |
401.58 |
Jun 15 2016 |
13738 |
401.58 |
Jun 08 2016 |
10058 |
401.58 |
Jun 08 2016 |
13775 |
401.58 |
Jun 01 2016 |
10102 |
401.58 |
Jun 01 2016 |
14026 |
401.58 |
May 25 2016 |
10083 |
401.58 |
May 25 2016 |
14002 |
401.58 |
May 18 2016 |
10179 |
401.58 |
May 18 2016 |
14074 |
401.58 |
May 11 2016 |
10145 |
401.58 |
May 11 2016 |
14037 |
401.58 |
May 04 2016 |
10102 |
401.58 |
May 04 2016 |
14015 |
401.58 |
Apr 27 2016 |
10315 |
401.58 |
Apr 27 2016 |
14275 |
401.58 |
Apr 20 2016 |
10338 |
401.58 |
Apr 20 2016 |
14301 |
401.58 |
Apr 13 2016 |
21151 |
517.2 |
Apr 13 2016 |
9038 |
389.65 |
Apr 13 2016 |
18871 |
432.17 |
Apr 06 2016 |
21686 |
517.2 |
Apr 06 2016 |
9031 |
389.65 |
Apr 06 2016 |
19095 |
432.17 |
Mar 30 2016 |
21476 |
517.2 |
Mar 30 2016 |
9035 |
390.52 |
Mar 30 2016 |
18513 |
429.51 |
Mar 23 2016 |
9113 |
450.66 |
Mar 23 2016 |
20019 |
498.68 |
Mar 23 2016 |
10202 |
401.58 |
Mar 23 2016 |
15880 |
411.4 |
Mar 16 2016 |
9078 |
450.66 |
Mar 16 2016 |
20174 |
498.68 |
Mar 16 2016 |
10086 |
401.58 |
Mar 16 2016 |
15814 |
411.4 |
Mar 09 2016 |
9138 |
450.66 |
Mar 09 2016 |
20314 |
498.68 |
Mar 09 2016 |
10055 |
401.58 |
Mar 09 2016 |
15882 |
411.4 |
Mar 02 2016 |
9175 |
450.66 |
Mar 02 2016 |
20008 |
498.68 |
Mar 02 2016 |
10006 |
401.58 |
Mar 02 2016 |
15780 |
411.4 |
Feb 24 2016 |
9136 |
450.66 |
Feb 24 2016 |
19940 |
498.68 |
Feb 24 2016 |
9962 |
401.58 |
Feb 24 2016 |
15748 |
411.4 |
Feb 17 2016 |
9234 |
450.66 |
Feb 17 2016 |
20189 |
498.68 |
Feb 17 2016 |
10020 |
401.58 |
Feb 17 2016 |
15896 |
411.4 |
Feb 10 2016 |
9304 |
450.66 |
Feb 10 2016 |
20067 |
498.68 |
Feb 10 2016 |
10041 |
401.58 |
Feb 10 2016 |
15894 |
411.4 |
Feb 03 2016 |
9314 |
450.66 |
Feb 03 2016 |
20045 |
498.68 |
Feb 03 2016 |
10037 |
401.58 |
Feb 03 2016 |
15924 |
411.4 |
Jan 27 2016 |
9314 |
450.66 |
Jan 27 2016 |
20111 |
498.68 |
Jan 27 2016 |
10024 |
401.58 |
Jan 27 2016 |
15940 |
411.4 |
Jan 20 2016 |
9327 |
450.66 |
Jan 20 2016 |
20105 |
498.68 |
Jan 20 2016 |
10053 |
401.58 |
Jan 20 2016 |
15941 |
411.4 |
Jan 13 2016 |
9327 |
450.66 |
Jan 13 2016 |
20128 |
498.68 |
Jan 13 2016 |
10070 |
401.58 |
Jan 13 2016 |
15970 |
411.4 |
Jan 06 2016 |
9327 |
450.66 |
Jan 06 2016 |
20128 |
498.68 |
Jan 06 2016 |
10078 |
401.58 |
Jan 06 2016 |
15977 |
411.4 |
Dec 30 2015 |
9338 |
450.66 |
Dec 30 2015 |
20128 |
498.68 |
Dec 30 2015 |
10076 |
401.58 |
Dec 30 2015 |
15970 |
411.4 |
Dec 23 2015 |
9338 |
450.66 |
Dec 23 2015 |
20126 |
498.68 |
Dec 23 2015 |
10075 |
401.58 |
Dec 23 2015 |
15971 |
411.4 |
Dec 16 2015 |
9338 |
450.66 |
Dec 16 2015 |
20127 |
498.68 |
Dec 16 2015 |
10075 |
401.58 |
Dec 16 2015 |
15971 |
411.4 |
Dec 09 2015 |
9338 |
450.66 |
Dec 09 2015 |
20128 |
498.68 |
Dec 09 2015 |
10085 |
401.58 |
Dec 09 2015 |
15975 |
411.4 |
Dec 02 2015 |
9338 |
450.66 |
Dec 02 2015 |
20129 |
498.68 |
Dec 02 2015 |
10086 |
401.58 |
Dec 02 2015 |
15976 |
411.4 |
Nov 25 2015 |
9338 |
450.66 |
Nov 25 2015 |
20129 |
498.68 |
Nov 25 2015 |
10086 |
401.58 |
Nov 25 2015 |
15977 |
411.4 |
Nov 18 2015 |
9338 |
450.66 |
Nov 18 2015 |
20128 |
498.68 |
Nov 18 2015 |
10086 |
401.58 |
Nov 18 2015 |
15976 |
411.4 |
Nov 11 2015 |
9338 |
450.66 |
Nov 11 2015 |
20099 |
498.68 |
Nov 11 2015 |
10086 |
401.58 |
Nov 11 2015 |
15968 |
411.4 |
Nov 04 2015 |
9338 |
450.66 |
Nov 04 2015 |
20099 |
498.68 |
Nov 04 2015 |
10086 |
401.58 |
Nov 04 2015 |
15968 |
411.4 |
Oct 28 2015 |
9323 |
450.66 |
Oct 28 2015 |
20101 |
498.68 |
Oct 28 2015 |
10069 |
401.58 |
Oct 28 2015 |
15951 |
411.4 |
Oct 21 2015 |
9291 |
450.66 |
Oct 21 2015 |
20028 |
498.68 |
Oct 21 2015 |
10084 |
401.58 |
Oct 21 2015 |
15933 |
411.4 |
Oct 14 2015 |
9292 |
450.66 |
Oct 14 2015 |
20018 |
498.68 |
Oct 14 2015 |
10095 |
401.58 |
Oct 14 2015 |
15941 |
411.4 |
Oct 07 2015 |
9297 |
450.66 |
Oct 07 2015 |
20061 |
498.68 |
Oct 07 2015 |
10075 |
401.58 |
Oct 07 2015 |
15946 |
411.4 |
Sep 30 2015 |
9316 |
450.66 |
Sep 30 2015 |
20075 |
498.68 |
Sep 30 2015 |
10076 |
401.58 |
Sep 30 2015 |
15965 |
411.4 |
Sep 23 2015 |
9252 |
450.66 |
Sep 23 2015 |
20189 |
498.68 |
Sep 23 2015 |
10075 |
401.58 |
Sep 23 2015 |
16009 |
411.4 |
Sep 16 2015 |
9215 |
450.66 |
Sep 16 2015 |
19970 |
498.68 |
Sep 16 2015 |
10077 |
401.58 |
Sep 16 2015 |
15952 |
411.4 |
Sep 09 2015 |
9147 |
450.66 |
Sep 09 2015 |
19916 |
498.68 |
Sep 09 2015 |
10092 |
401.58 |
Sep 09 2015 |
15914 |
411.4 |
Sep 02 2015 |
9025 |
450.66 |
Sep 02 2015 |
20020 |
498.68 |
Sep 02 2015 |
10008 |
401.58 |
Sep 02 2015 |
15882 |
411.4 |
Aug 26 2015 |
9231 |
450.66 |
Aug 26 2015 |
20208 |
498.68 |
Aug 26 2015 |
10204 |
401.58 |
Aug 26 2015 |
16037 |
411.4 |
Aug 19 2015 |
9145 |
450.66 |
Aug 19 2015 |
20442 |
498.68 |
Aug 19 2015 |
10215 |
401.58 |
Aug 19 2015 |
16223 |
411.4 |
Aug 12 2015 |
9210 |
450.66 |
Aug 12 2015 |
20432 |
498.68 |
Aug 12 2015 |
10312 |
401.58 |
Aug 12 2015 |
16264 |
411.4 |
Aug 05 2015 |
9181 |
450.66 |
Aug 05 2015 |
20517 |
498.68 |
Aug 05 2015 |
10297 |
401.58 |
Aug 05 2015 |
16247 |
411.4 |
Jul 29 2015 |
9111 |
450.66 |
Jul 29 2015 |
20469 |
498.68 |
Jul 29 2015 |
10427 |
401.58 |
Jul 29 2015 |
16421 |
411.4 |
Jul 22 2015 |
9182 |
450.66 |
Jul 22 2015 |
20470 |
498.68 |
Jul 22 2015 |
10396 |
401.59 |
Jul 22 2015 |
18157 |
422.85 |
Jul 15 2015 |
9360 |
450.66 |
Jul 15 2015 |
20782 |
498.68 |
Jul 15 2015 |
10494 |
401.59 |
Jul 15 2015 |
18305 |
422.85 |
Jul 08 2015 |
9425 |
450.66 |
Jul 08 2015 |
20879 |
498.68 |
Jul 08 2015 |
10512 |
401.59 |
Jul 08 2015 |
18441 |
422.85 |
Jul 01 2015 |
9524 |
450.66 |
Jul 01 2015 |
21014 |
498.68 |
Jul 01 2015 |
10582 |
401.59 |
Jul 01 2015 |
18531 |
422.85 |
Jun 24 2015 |
9511 |
450.66 |
Jun 24 2015 |
21053 |
498.68 |
Jun 24 2015 |
10620 |
401.59 |
Jun 24 2015 |
18616 |
422.85 |
Jun 17 2015 |
9423 |
450.66 |
Jun 17 2015 |
20914 |
498.68 |
Jun 17 2015 |
10692 |
401.59 |
Jun 17 2015 |
18698 |
422.85 |
Jun 10 2015 |
9489 |
450.66 |
Jun 10 2015 |
21132 |
498.68 |
Jun 10 2015 |
10734 |
401.59 |
Jun 10 2015 |
18671 |
422.85 |
Jun 03 2015 |
9401 |
450.66 |
Jun 03 2015 |
21280 |
498.68 |
Jun 03 2015 |
10781 |
401.59 |
Jun 03 2015 |
18837 |
422.85 |
May 27 2015 |
9243 |
450.66 |
May 27 2015 |
21096 |
498.68 |
May 27 2015 |
10759 |
401.59 |
May 27 2015 |
18677 |
422.85 |
May 20 2015 |
9228 |
450.66 |
May 20 2015 |
21175 |
498.68 |
May 20 2015 |
10805 |
401.59 |
May 20 2015 |
18720 |
422.85 |
May 13 2015 |
9235 |
450.66 |
May 13 2015 |
21429 |
498.68 |
May 13 2015 |
10783 |
401.59 |
May 13 2015 |
18803 |
422.85 |
May 06 2015 |
8716 |
450.66 |
May 06 2015 |
21216 |
498.68 |
May 06 2015 |
10482 |
401.59 |
May 06 2015 |
18452 |
422.85 |
Apr 29 2015 |
9030 |
450.66 |
Apr 29 2015 |
12303 |
416.33 |
Apr 29 2015 |
9998 |
395.12 |
Apr 29 2015 |
15043 |
397.71 |
Apr 22 2015 |
9201 |
450.66 |
Apr 22 2015 |
12375 |
416.33 |
Apr 22 2015 |
10049 |
395.12 |
Apr 22 2015 |
15109 |
397.71 |
Apr 15 2015 |
9091 |
450.66 |
Apr 15 2015 |
12252 |
416.33 |
Apr 15 2015 |
9998 |
395.12 |
Apr 15 2015 |
15059 |
397.71 |
Apr 08 2015 |
8246 |
432.98 |
Apr 08 2015 |
12259 |
416.33 |
Apr 08 2015 |
7988 |
372.01 |
Apr 08 2015 |
10625 |
364.21 |
Apr 01 2015 |
6643 |
402.78 |
Apr 01 2015 |
13912 |
429.87 |
Apr 01 2015 |
6218 |
350.48 |
Apr 01 2015 |
7217 |
332.4 |
Mar 25 2015 |
5584 |
381.41 |
Mar 25 2015 |
9494 |
393.95 |
Mar 25 2015 |
4847 |
333.78 |
Mar 25 2015 |
7027 |
332.4 |
Mar 18 2015 |
5629 |
386.58 |
Mar 18 2015 |
9262 |
393.95 |
Mar 18 2015 |
5455 |
342.51 |
Mar 18 2015 |
6936 |
332.4 |
Mar 11 2015 |
5827 |
386.58 |
Mar 11 2015 |
9480 |
393.95 |
Mar 11 2015 |
5521 |
342.51 |
Mar 11 2015 |
7220 |
332.4 |
Mar 04 2015 |
5919 |
386.58 |
Mar 04 2015 |
9619 |
393.95 |
Mar 04 2015 |
5613 |
342.51 |
Mar 04 2015 |
7296 |
332.4 |
Feb 25 2015 |
5847 |
386.58 |
Feb 25 2015 |
9640 |
393.95 |
Feb 25 2015 |
5607 |
342.51 |
Feb 25 2015 |
7310 |
332.4 |
Feb 18 2015 |
5890 |
386.58 |
Feb 18 2015 |
9727 |
393.95 |
Feb 18 2015 |
5640 |
342.51 |
Feb 18 2015 |
7390 |
332.4 |
Feb 11 2015 |
5924 |
386.58 |
Feb 11 2015 |
9773 |
393.95 |
Feb 11 2015 |
5648 |
342.51 |
Feb 11 2015 |
7408 |
332.4 |
Feb 04 2015 |
5928 |
386.58 |
Feb 04 2015 |
9811 |
393.95 |
Feb 04 2015 |
5657 |
342.51 |
Feb 04 2015 |
7424 |
332.4 |
Jan 28 2015 |
5928 |
386.58 |
Jan 28 2015 |
9793 |
393.95 |
Jan 28 2015 |
5670 |
342.51 |
Jan 28 2015 |
7449 |
332.4 |
Jan 21 2015 |
5932 |
386.58 |
Jan 21 2015 |
9809 |
393.95 |
Jan 21 2015 |
5683 |
342.51 |
Jan 21 2015 |
7467 |
332.4 |
Jan 14 2015 |
5932 |
386.58 |
Jan 14 2015 |
9816 |
393.95 |
Jan 14 2015 |
5696 |
342.51 |
Jan 14 2015 |
7478 |
332.4 |
Jan 07 2015 |
5932 |
386.58 |
Jan 07 2015 |
9816 |
393.95 |
Jan 07 2015 |
5689 |
342.51 |
Jan 07 2015 |
7473 |
332.4 |
Dec 31 2014 |
5944 |
386.58 |
Dec 31 2014 |
9816 |
393.95 |
Dec 31 2014 |
5690 |
342.51 |
Dec 31 2014 |
7472 |
332.4 |
Dec 24 2014 |
5944 |
386.58 |
Dec 24 2014 |
9816 |
393.95 |
Dec 24 2014 |
5690 |
342.51 |
Dec 24 2014 |
7472 |
332.4 |
Dec 17 2014 |
5944 |
386.58 |
Dec 17 2014 |
9816 |
393.95 |
Dec 17 2014 |
5690 |
342.51 |
Dec 17 2014 |
7473 |
332.4 |
Dec 10 2014 |
5944 |
386.58 |
Dec 10 2014 |
9816 |
393.95 |
Dec 10 2014 |
5690 |
342.51 |
Dec 10 2014 |
7473 |
332.4 |
Dec 03 2014 |
5945 |
386.58 |
Dec 03 2014 |
9816 |
393.95 |
Dec 03 2014 |
5690 |
342.51 |
Dec 03 2014 |
7473 |
332.4 |
Nov 26 2014 |
5945 |
386.58 |
Nov 26 2014 |
9816 |
393.95 |
Nov 26 2014 |
5690 |
342.51 |
Nov 26 2014 |
7473 |
332.4 |
Nov 19 2014 |
5945 |
386.58 |
Nov 19 2014 |
9816 |
393.95 |
Nov 19 2014 |
5690 |
342.51 |
Nov 19 2014 |
7473 |
332.4 |
Nov 12 2014 |
5945 |
386.58 |
Nov 12 2014 |
9816 |
393.95 |
Nov 12 2014 |
5690 |
342.51 |
Nov 12 2014 |
7473 |
332.4 |
Nov 05 2014 |
5945 |
386.58 |
Nov 05 2014 |
9816 |
393.95 |
Nov 05 2014 |
5690 |
342.51 |
Nov 05 2014 |
7473 |
332.4 |
Oct 29 2014 |
5945 |
386.58 |
Oct 29 2014 |
9813 |
393.95 |
Oct 29 2014 |
5690 |
342.51 |
Oct 29 2014 |
7474 |
332.4 |
Oct 22 2014 |
5941 |
386.58 |
Oct 22 2014 |
9803 |
393.95 |
Oct 22 2014 |
5669 |
342.51 |
Oct 22 2014 |
7485 |
332.4 |
Oct 15 2014 |
5938 |
386.58 |
Oct 15 2014 |
9773 |
393.95 |
Oct 15 2014 |
5666 |
342.51 |
Oct 15 2014 |
7481 |
332.4 |
Oct 08 2014 |
5936 |
386.58 |
Oct 08 2014 |
9780 |
393.95 |
Oct 08 2014 |
5661 |
342.51 |
Oct 08 2014 |
7488 |
332.4 |
Oct 01 2014 |
5939 |
386.58 |
Oct 01 2014 |
9789 |
393.95 |
Oct 01 2014 |
5671 |
342.51 |
Oct 01 2014 |
7495 |
332.4 |
Sep 24 2014 |
5915 |
386.58 |
Sep 24 2014 |
9839 |
393.95 |
Sep 24 2014 |
5696 |
342.51 |
Sep 24 2014 |
7482 |
332.4 |
Sep 17 2014 |
5895 |
386.58 |
Sep 17 2014 |
9765 |
393.95 |
Sep 17 2014 |
5716 |
342.51 |
Sep 17 2014 |
7493 |
332.4 |
Sep 10 2014 |
5899 |
386.58 |
Sep 10 2014 |
9788 |
393.95 |
Sep 10 2014 |
5643 |
342.51 |
Sep 10 2014 |
7486 |
332.4 |
Sep 03 2014 |
5911 |
386.58 |
Sep 03 2014 |
9793 |
393.95 |
Sep 03 2014 |
5671 |
342.51 |
Sep 03 2014 |
7519 |
332.4 |
Aug 27 2014 |
5796 |
386.58 |
Aug 27 2014 |
9710 |
393.95 |
Aug 27 2014 |
5706 |
342.51 |
Aug 27 2014 |
7516 |
332.4 |
Aug 20 2014 |
5784 |
386.58 |
Aug 20 2014 |
9705 |
393.95 |
Aug 20 2014 |
5699 |
342.51 |
Aug 20 2014 |
7540 |
332.4 |
Aug 13 2014 |
5815 |
386.58 |
Aug 13 2014 |
9688 |
393.95 |
Aug 13 2014 |
5724 |
342.51 |
Aug 13 2014 |
7600 |
332.4 |
Aug 06 2014 |
5796 |
386.58 |
Aug 06 2014 |
9830 |
393.95 |
Aug 06 2014 |
5753 |
342.51 |
Aug 06 2014 |
7609 |
332.4 |
Jul 30 2014 |
5881 |
386.58 |
Jul 30 2014 |
9861 |
393.95 |
Jul 30 2014 |
5790 |
342.51 |
Jul 30 2014 |
7669 |
332.4 |
Jul 23 2014 |
5759 |
386.58 |
Jul 23 2014 |
9808 |
393.95 |
Jul 23 2014 |
5758 |
342.51 |
Jul 23 2014 |
7695 |
332.4 |
Jul 16 2014 |
5853 |
386.58 |
Jul 16 2014 |
9914 |
393.95 |
Jul 16 2014 |
5746 |
342.51 |
Jul 16 2014 |
7663 |
332.4 |
Jul 09 2014 |
5719 |
386.58 |
Jul 09 2014 |
9949 |
393.95 |
Jul 09 2014 |
5797 |
342.51 |
Jul 09 2014 |
7659 |
332.4 |
Jul 02 2014 |
5870 |
386.58 |
Jul 02 2014 |
10029 |
393.95 |
Jul 02 2014 |
5855 |
342.51 |
Jul 02 2014 |
7779 |
332.4 |
Jun 25 2014 |
5719 |
386.58 |
Jun 25 2014 |
9048 |
383.59 |
Jun 25 2014 |
5934 |
342.51 |
Jun 25 2014 |
7615 |
331.24 |
Jun 18 2014 |
5701 |
386.58 |
Jun 18 2014 |
9073 |
383.59 |
Jun 18 2014 |
6013 |
342.51 |
Jun 18 2014 |
7660 |
331.24 |
Jun 11 2014 |
5968 |
386.58 |
Jun 11 2014 |
9084 |
383.59 |
Jun 11 2014 |
6052 |
342.51 |
Jun 11 2014 |
7732 |
331.24 |
Jun 04 2014 |
6021 |
386.58 |
Jun 04 2014 |
9433 |
386.5 |
Jun 04 2014 |
6187 |
342.51 |
Jun 04 2014 |
7818 |
331.24 |
May 28 2014 |
6071 |
386.58 |
May 28 2014 |
9419 |
386.5 |
May 28 2014 |
6246 |
342.51 |
May 28 2014 |
7883 |
331.24 |
May 21 2014 |
6074 |
386.58 |
May 21 2014 |
9426 |
386.5 |
May 21 2014 |
6300 |
342.51 |
May 21 2014 |
7905 |
331.24 |
May 14 2014 |
6185 |
386.58 |
May 14 2014 |
9506 |
386.5 |
May 14 2014 |
6353 |
342.51 |
May 14 2014 |
7945 |
331.24 |
May 07 2014 |
5870 |
386.58 |
May 07 2014 |
11499 |
409.16 |
May 07 2014 |
6012 |
338.56 |
May 07 2014 |
8577 |
338.31 |
Apr 30 2014 |
6171 |
386.58 |
Apr 30 2014 |
9348 |
384.22 |
Apr 30 2014 |
7016 |
348.23 |
Apr 30 2014 |
8844 |
338.31 |
Apr 23 2014 |
6351 |
386.58 |
Apr 23 2014 |
9578 |
384.22 |
Apr 23 2014 |
5942 |
333.11 |
Apr 23 2014 |
8965 |
338.31 |
Apr 16 2014 |
6277 |
386.58 |
Apr 16 2014 |
10307 |
390.78 |
Apr 16 2014 |
4916 |
318.18 |
Apr 16 2014 |
8960 |
338.31 |
Apr 09 2014 |
6468 |
390.27 |
Apr 09 2014 |
7503 |
359.53 |
Apr 09 2014 |
7254 |
349.28 |
Apr 09 2014 |
10119 |
347.71 |
Apr 02 2014 |
6291 |
390.27 |
Apr 02 2014 |
7519 |
359.53 |
Apr 02 2014 |
7352 |
349.28 |
Apr 02 2014 |
9902 |
347.71 |
Mar 26 2014 |
4356 |
347.77 |
Mar 26 2014 |
7154 |
356.31 |
Mar 26 2014 |
6562 |
337.4 |
Mar 26 2014 |
8926 |
337.57 |
Mar 19 2014 |
3400 |
320.63 |
Mar 19 2014 |
7138 |
356.31 |
Mar 19 2014 |
7192 |
344.34 |
Mar 19 2014 |
7392 |
321.27 |
Mar 12 2014 |
3429 |
320.63 |
Mar 12 2014 |
7175 |
356.31 |
Mar 12 2014 |
5913 |
327.64 |
Mar 12 2014 |
7425 |
321.27 |
Mar 05 2014 |
3388 |
320.63 |
Mar 05 2014 |
6568 |
349.88 |
Mar 05 2014 |
4865 |
312.67 |
Mar 05 2014 |
7429 |
321.27 |
Feb 26 2014 |
2810 |
303.42 |
Feb 26 2014 |
5044 |
328.16 |
Feb 26 2014 |
4645 |
308.8 |
Feb 26 2014 |
7452 |
321.27 |
Feb 19 2014 |
2816 |
303.42 |
Feb 19 2014 |
5110 |
328.16 |
Feb 19 2014 |
4666 |
308.8 |
Feb 19 2014 |
7503 |
321.27 |
Feb 12 2014 |
2825 |
303.42 |
Feb 12 2014 |
5102 |
328.16 |
Feb 12 2014 |
4667 |
308.8 |
Feb 12 2014 |
7519 |
321.27 |
Feb 05 2014 |
2822 |
303.42 |
Feb 05 2014 |
5150 |
328.16 |
Feb 05 2014 |
4720 |
308.8 |
Feb 05 2014 |
7579 |
321.27 |
Jan 29 2014 |
2822 |
303.42 |
Jan 29 2014 |
5136 |
328.16 |
Jan 29 2014 |
4772 |
308.8 |
Jan 29 2014 |
7616 |
321.27 |
Jan 22 2014 |
2817 |
303.42 |
Jan 22 2014 |
5126 |
328.16 |
Jan 22 2014 |
4774 |
308.8 |
Jan 22 2014 |
7613 |
321.27 |
Jan 15 2014 |
2817 |
303.42 |
Jan 15 2014 |
5128 |
328.16 |
Jan 15 2014 |
4793 |
308.8 |
Jan 15 2014 |
7630 |
321.27 |
Jan 08 2014 |
2817 |
303.42 |
Jan 08 2014 |
5124 |
328.16 |
Jan 08 2014 |
4802 |
308.8 |
Jan 08 2014 |
7633 |
321.27 |
Jan 01 2014 |
2817 |
303.42 |
Jan 01 2014 |
5124 |
328.16 |
Jan 01 2014 |
4801 |
308.8 |
Jan 01 2014 |
7634 |
321.27 |
Dec 25 2013 |
2820 |
303.42 |
Dec 25 2013 |
5124 |
328.16 |
Dec 25 2013 |
4801 |
308.8 |
Dec 25 2013 |
7632 |
321.27 |
Dec 18 2013 |
2820 |
303.42 |
Dec 18 2013 |
5124 |
328.16 |
Dec 18 2013 |
4801 |
308.8 |
Dec 18 2013 |
7632 |
321.27 |
Dec 11 2013 |
2820 |
303.42 |
Dec 11 2013 |
5124 |
328.16 |
Dec 11 2013 |
4801 |
308.8 |
Dec 11 2013 |
7632 |
321.27 |
Dec 04 2013 |
2820 |
303.42 |
Dec 04 2013 |
5125 |
328.16 |
Dec 04 2013 |
4801 |
308.8 |
Dec 04 2013 |
7633 |
321.27 |
Nov 27 2013 |
2820 |
303.42 |
Nov 27 2013 |
5125 |
328.16 |
Nov 27 2013 |
4801 |
308.8 |
Nov 27 2013 |
7633 |
321.27 |
Nov 20 2013 |
2820 |
303.42 |
Nov 20 2013 |
5125 |
328.16 |
Nov 20 2013 |
4801 |
308.8 |
Nov 20 2013 |
7634 |
321.27 |
Nov 13 2013 |
2820 |
303.42 |
Nov 13 2013 |
5125 |
328.16 |
Nov 13 2013 |
4801 |
308.8 |
Nov 13 2013 |
7634 |
321.27 |
Nov 06 2013 |
2820 |
303.42 |
Nov 06 2013 |
5125 |
328.16 |
Nov 06 2013 |
4801 |
308.8 |
Nov 06 2013 |
7634 |
321.27 |
Oct 30 2013 |
2820 |
303.42 |
Oct 30 2013 |
5125 |
328.16 |
Oct 30 2013 |
4801 |
308.8 |
Oct 30 2013 |
7633 |
321.27 |
Oct 23 2013 |
2820 |
303.42 |
Oct 23 2013 |
5125 |
328.16 |
Oct 23 2013 |
4801 |
308.8 |
Oct 23 2013 |
7633 |
321.27 |
Oct 16 2013 |
2816 |
303.42 |
Oct 16 2013 |
5147 |
328.16 |
Oct 16 2013 |
4794 |
308.8 |
Oct 16 2013 |
7629 |
321.27 |
Oct 09 2013 |
2815 |
303.42 |
Oct 09 2013 |
5119 |
328.16 |
Oct 09 2013 |
4801 |
308.8 |
Oct 09 2013 |
7627 |
321.27 |
Oct 02 2013 |
2827 |
303.42 |
Oct 02 2013 |
5127 |
328.16 |
Oct 02 2013 |
4800 |
308.8 |
Oct 02 2013 |
7633 |
321.27 |
Sep 25 2013 |
2822 |
303.42 |
Sep 25 2013 |
5108 |
328.16 |
Sep 25 2013 |
4770 |
308.8 |
Sep 25 2013 |
7611 |
321.27 |
Sep 18 2013 |
2814 |
303.42 |
Sep 18 2013 |
5071 |
328.16 |
Sep 18 2013 |
4764 |
308.8 |
Sep 18 2013 |
7573 |
321.27 |
Sep 11 2013 |
2765 |
303.42 |
Sep 11 2013 |
5089 |
328.16 |
Sep 11 2013 |
4766 |
308.8 |
Sep 11 2013 |
7543 |
321.27 |
Sep 04 2013 |
2774 |
303.42 |
Sep 04 2013 |
5122 |
328.16 |
Sep 04 2013 |
4808 |
308.8 |
Sep 04 2013 |
7564 |
321.27 |
Aug 28 2013 |
2874 |
303.42 |
Aug 28 2013 |
5142 |
328.16 |
Aug 28 2013 |
4831 |
308.8 |
Aug 28 2013 |
7603 |
321.27 |
Aug 21 2013 |
2867 |
303.42 |
Aug 21 2013 |
5173 |
328.16 |
Aug 21 2013 |
4872 |
308.8 |
Aug 21 2013 |
7652 |
321.27 |
Aug 14 2013 |
2524 |
303.42 |
Aug 14 2013 |
5197 |
328.16 |
Aug 14 2013 |
4896 |
308.8 |
Aug 14 2013 |
7356 |
321.27 |
Aug 07 2013 |
2539 |
303.42 |
Aug 07 2013 |
5191 |
328.16 |
Aug 07 2013 |
4974 |
308.8 |
Aug 07 2013 |
7439 |
321.27 |
Jul 31 2013 |
2532 |
303.42 |
Jul 31 2013 |
5274 |
328.16 |
Jul 31 2013 |
5027 |
308.8 |
Jul 31 2013 |
7498 |
321.27 |
Jul 24 2013 |
2545 |
303.42 |
Jul 24 2013 |
5229 |
328.16 |
Jul 24 2013 |
5077 |
308.8 |
Jul 24 2013 |
7539 |
321.27 |
Jul 17 2013 |
2480 |
303.42 |
Jul 17 2013 |
5260 |
328.16 |
Jul 17 2013 |
5082 |
308.8 |
Jul 17 2013 |
7553 |
321.27 |
Jul 10 2013 |
2523 |
303.42 |
Jul 10 2013 |
5292 |
328.16 |
Jul 10 2013 |
5165 |
308.8 |
Jul 10 2013 |
7657 |
321.27 |
Jul 03 2013 |
2432 |
303.42 |
Jul 03 2013 |
5299 |
328.16 |
Jul 03 2013 |
5251 |
308.8 |
Jul 03 2013 |
7625 |
321.27 |
Jun 26 2013 |
2409 |
303.42 |
Jun 26 2013 |
5301 |
328.16 |
Jun 26 2013 |
5411 |
308.8 |
Jun 26 2013 |
7759 |
321.27 |
Jun 19 2013 |
2424 |
303.42 |
Jun 19 2013 |
5358 |
328.16 |
Jun 19 2013 |
5492 |
308.8 |
Jun 19 2013 |
7825 |
321.27 |
Jun 12 2013 |
2533 |
303.42 |
Jun 12 2013 |
5446 |
328.16 |
Jun 12 2013 |
5519 |
308.8 |
Jun 12 2013 |
7937 |
321.27 |
Jun 05 2013 |
2429 |
303.42 |
Jun 05 2013 |
5683 |
331.94 |
Jun 05 2013 |
5437 |
308.8 |
Jun 05 2013 |
5640 |
296.66 |
May 29 2013 |
2429 |
303.42 |
May 29 2013 |
5614 |
331.94 |
May 29 2013 |
5496 |
308.8 |
May 29 2013 |
5650 |
296.66 |
May 22 2013 |
2461 |
303.42 |
May 22 2013 |
5781 |
331.94 |
May 22 2013 |
5591 |
308.8 |
May 22 2013 |
5814 |
296.66 |
May 15 2013 |
2491 |
303.42 |
May 15 2013 |
5820 |
331.94 |
May 15 2013 |
5640 |
308.8 |
May 15 2013 |
5861 |
296.66 |
May 08 2013 |
2331 |
303.42 |
May 08 2013 |
5813 |
331.94 |
May 08 2013 |
5628 |
308.8 |
May 08 2013 |
5789 |
296.66 |
May 01 2013 |
2415 |
303.42 |
May 01 2013 |
6974 |
345.79 |
May 01 2013 |
5715 |
308.8 |
May 01 2013 |
5878 |
296.48 |
Apr 24 2013 |
2402 |
303.42 |
Apr 24 2013 |
5960 |
333.71 |
Apr 24 2013 |
5970 |
312.26 |
Apr 24 2013 |
6116 |
299.06 |
Apr 17 2013 |
3089 |
324.43 |
Apr 17 2013 |
6058 |
333.77 |
Apr 17 2013 |
6003 |
311.52 |
Apr 17 2013 |
6065 |
297.81 |
Apr 10 2013 |
3161 |
327.79 |
Apr 10 2013 |
7057 |
347.35 |
Apr 10 2013 |
5836 |
310.26 |
Apr 10 2013 |
5563 |
290.87 |
Apr 03 2013 |
3443 |
336.37 |
Apr 03 2013 |
6286 |
336.41 |
Apr 03 2013 |
5847 |
310.26 |
Apr 03 2013 |
5602 |
290.87 |
Mar 27 2013 |
4244 |
355.7 |
Mar 27 2013 |
6407 |
336.41 |
Mar 27 2013 |
6222 |
314.27 |
Mar 27 2013 |
6811 |
304.59 |
Mar 20 2013 |
3975 |
355.7 |
Mar 20 2013 |
6386 |
336.41 |
Mar 20 2013 |
6128 |
314.27 |
Mar 20 2013 |
6803 |
304.59 |
Mar 13 2013 |
1212 |
269.02 |
Mar 13 2013 |
3761 |
316.29 |
Mar 13 2013 |
6818 |
304.59 |
Oct 19 2012 |
4906 |
384.59 |
Oct 19 2012 |
7916 |
362.14 |
Oct 19 2012 |
7458 |
346.34 |
Oct 19 2012 |
12280 |
369.12 |
Sep 23 2012 |
4847 |
384.59 |
Sep 23 2012 |
7877 |
362.14 |
Sep 23 2012 |
7422 |
346.34 |
Sep 23 2012 |
12238 |
369.12 |
Aug 31 2012 |
4558 |
384.59 |
Aug 31 2012 |
7617 |
362.14 |
Aug 31 2012 |
7239 |
346.34 |
Aug 31 2012 |
12023 |
369.12 |
Aug 24 2012 |
4504 |
384.59 |
Aug 24 2012 |
7554 |
362.14 |
Aug 24 2012 |
7181 |
346.34 |
Aug 24 2012 |
11953 |
369.12 |
Aug 10 2012 |
4328 |
384.59 |
Aug 10 2012 |
7386 |
362.14 |
Aug 10 2012 |
6987 |
346.34 |
Aug 10 2012 |
11760 |
369.12 |
Aug 03 2012 |
4180 |
384.59 |
Aug 03 2012 |
7254 |
362.14 |
Aug 03 2012 |
6905 |
346.34 |
Aug 03 2012 |
11646 |
369.12 |
Jul 27 2012 |
3951 |
384.59 |
Jul 27 2012 |
7186 |
362.14 |
Jul 27 2012 |
6761 |
346.34 |
Jul 27 2012 |
11480 |
369.12 |
Jul 06 2012 |
3728 |
384.59 |
Jul 06 2012 |
6997 |
362.14 |
Jul 06 2012 |
6537 |
346.34 |
Jul 06 2012 |
11228 |
369.12 |
Jun 22 2012 |
3864 |
384.59 |
Jun 22 2012 |
6934 |
362.14 |
Jun 22 2012 |
6024 |
346.34 |
Jun 22 2012 |
10761 |
369.12 |
Jun 15 2012 |
3984 |
384.59 |
Jun 15 2012 |
6849 |
362.14 |
Jun 15 2012 |
6057 |
346.34 |
Jun 15 2012 |
11211 |
369.12 |
Jun 08 2012 |
4023 |
384.59 |
Jun 08 2012 |
6735 |
362.14 |
Jun 08 2012 |
6001 |
346.34 |
Jun 08 2012 |
11153 |
369.12 |
Jun 01 2012 |
4248 |
384.59 |
Jun 01 2012 |
6764 |
362.14 |
Jun 01 2012 |
5738 |
346.34 |
Jun 01 2012 |
11044 |
369.12 |
May 25 2012 |
4168 |
384.59 |
May 25 2012 |
6275 |
362.14 |
May 25 2012 |
4864 |
346.34 |
May 25 2012 |
10294 |
369.12 |
May 18 2012 |
4347 |
384.59 |
May 18 2012 |
6376 |
362.14 |
May 18 2012 |
4939 |
346.34 |
May 18 2012 |
10440 |
369.12 |
May 11 2012 |
4335 |
384.59 |
May 11 2012 |
6289 |
362.14 |
May 11 2012 |
4894 |
346.34 |
May 11 2012 |
10440 |
369.12 |
May 04 2012 |
4099 |
384.59 |
May 04 2012 |
5613 |
358.02 |
May 04 2012 |
4363 |
339.78 |
May 04 2012 |
9473 |
359.95 |
Apr 27 2012 |
3685 |
384.59 |
Apr 27 2012 |
5061 |
358.48 |
Apr 27 2012 |
3708 |
325.11 |
Apr 27 2012 |
9426 |
361.52 |
Apr 13 2012 |
2919 |
370.71 |
Apr 13 2012 |
2911 |
323.94 |
Apr 13 2012 |
4425 |
353.93 |
Apr 13 2012 |
8207 |
353.17 |
Apr 06 2012 |
7082 |
339.84 |
Mar 27 2012 |
5867 |
321.88 |
Sep 23 2011 |
788 |
350.57 |
Sep 23 2011 |
5559 |
375.71 |
Sep 23 2011 |
6985 |
398.96 |
Sep 23 2011 |
7123 |
356.63 |
Sep 16 2011 |
788 |
350.57 |
Sep 16 2011 |
5558 |
375.71 |
Sep 16 2011 |
6941 |
398.96 |
Sep 16 2011 |
7118 |
356.63 |
Sep 10 2011 |
788 |
350.57 |
Sep 10 2011 |
5443 |
375.71 |
Sep 10 2011 |
6780 |
398.96 |
Sep 10 2011 |
6976 |
356.63 |
Sep 02 2011 |
788 |
350.57 |
Sep 02 2011 |
5340 |
375.71 |
Sep 02 2011 |
6753 |
398.96 |
Sep 02 2011 |
6902 |
356.63 |
Aug 26 2011 |
788 |
350.57 |
Aug 26 2011 |
5331 |
375.71 |
Aug 26 2011 |
6755 |
398.96 |
Aug 26 2011 |
6896 |
356.63 |
Aug 19 2011 |
788 |
350.57 |
Aug 19 2011 |
5241 |
375.71 |
Aug 19 2011 |
6478 |
398.96 |
Aug 19 2011 |
6271 |
356.63 |
Aug 12 2011 |
789 |
350.57 |
Aug 12 2011 |
5230 |
375.71 |
Aug 12 2011 |
6319 |
398.96 |
Aug 12 2011 |
6200 |
356.63 |
Aug 05 2011 |
789 |
350.57 |
Aug 05 2011 |
5156 |
375.71 |
Aug 05 2011 |
6245 |
398.96 |
Aug 05 2011 |
6107 |
356.63 |
Jul 29 2011 |
789 |
350.57 |
Jul 29 2011 |
5112 |
375.71 |
Jul 29 2011 |
6198 |
398.96 |
Jul 29 2011 |
6074 |
356.63 |
Jul 22 2011 |
789 |
350.57 |
Jul 22 2011 |
4857 |
375.71 |
Jul 22 2011 |
5774 |
398.96 |
Jul 22 2011 |
5800 |
356.63 |
Jul 15 2011 |
789 |
350.57 |
Jul 15 2011 |
4639 |
375.71 |
Jul 15 2011 |
5491 |
398.96 |
Jul 15 2011 |
5537 |
356.63 |
Jul 08 2011 |
789 |
350.57 |
Jul 08 2011 |
4474 |
375.71 |
Jul 08 2011 |
4927 |
398.96 |
Jul 08 2011 |
5227 |
356.63 |
Jul 01 2011 |
980 |
350.57 |
Jul 01 2011 |
3538 |
375.71 |
Jul 01 2011 |
3589 |
398.96 |
Jul 01 2011 |
4138 |
356.63 |
Jun 17 2011 |
980 |
350.57 |
Jun 17 2011 |
3413 |
375.71 |
Jun 17 2011 |
3322 |
398.96 |
Jun 17 2011 |
4017 |
356.63 |
Jun 10 2011 |
980 |
350.57 |
Jun 10 2011 |
3296 |
375.71 |
Jun 10 2011 |
3577 |
398.96 |
Jun 10 2011 |
4115 |
356.63 |
Jun 03 2011 |
980 |
350.57 |
Jun 03 2011 |
3072 |
375.71 |
Jun 03 2011 |
3318 |
398.96 |
Jun 03 2011 |
3884 |
356.63 |
May 29 2011 |
1048 |
350.57 |
May 29 2011 |
3090 |
375.71 |
May 29 2011 |
3246 |
398.96 |
May 29 2011 |
3911 |
356.63 |
May 06 2011 |
1230 |
350.57 |
May 06 2011 |
3181 |
375.71 |
May 06 2011 |
3006 |
398.96 |
May 06 2011 |
4096 |
356.63 |
Apr 22 2011 |
1205 |
350.57 |
Apr 22 2011 |
4037 |
399.5 |
Apr 22 2011 |
3346 |
398.96 |
Apr 22 2011 |
4761 |
367.33 |
Apr 01 2011 |
2065 |
434.35 |
Apr 01 2011 |
4196 |
398.81 |
Apr 01 2011 |
4887 |
437.91 |
Apr 01 2011 |
7152 |
427.23 |