| Apr 08 2015 |
18609 |
471.3 |
| Apr 08 2015 |
16704 |
461.24 |
| Apr 08 2015 |
25237 |
466.27 |
| Apr 01 2015 |
20985 |
493.99 |
| Apr 01 2015 |
21598 |
513.24 |
| Apr 01 2015 |
30873 |
503.62 |
| Mar 25 2015 |
20378 |
493.99 |
| Mar 25 2015 |
21381 |
513.24 |
| Mar 25 2015 |
30036 |
503.62 |
| Mar 18 2015 |
9999 |
489.09 |
| Mar 18 2015 |
19522 |
493.99 |
| Mar 18 2015 |
20848 |
513.24 |
| Mar 18 2015 |
28702 |
500.71 |
| Mar 11 2015 |
10431 |
489.09 |
| Mar 11 2015 |
19968 |
493.99 |
| Mar 11 2015 |
21060 |
513.24 |
| Mar 11 2015 |
29480 |
500.71 |
| Mar 04 2015 |
10622 |
489.09 |
| Mar 04 2015 |
20320 |
493.99 |
| Mar 04 2015 |
21367 |
513.24 |
| Mar 04 2015 |
29839 |
500.71 |
| Feb 25 2015 |
10512 |
489.09 |
| Feb 25 2015 |
20347 |
493.99 |
| Feb 25 2015 |
21214 |
513.24 |
| Feb 25 2015 |
29844 |
500.71 |
| Feb 18 2015 |
10604 |
489.09 |
| Feb 18 2015 |
20528 |
493.99 |
| Feb 18 2015 |
21318 |
513.24 |
| Feb 18 2015 |
29959 |
500.71 |
| Feb 11 2015 |
10703 |
489.09 |
| Feb 11 2015 |
20532 |
493.99 |
| Feb 11 2015 |
21422 |
513.24 |
| Feb 11 2015 |
29964 |
500.71 |
| Feb 04 2015 |
10734 |
489.09 |
| Feb 04 2015 |
20594 |
493.99 |
| Feb 04 2015 |
21407 |
513.24 |
| Feb 04 2015 |
29984 |
500.71 |
| Jan 28 2015 |
10734 |
489.09 |
| Jan 28 2015 |
20539 |
493.99 |
| Jan 28 2015 |
21443 |
513.24 |
| Jan 28 2015 |
29979 |
500.71 |
| Jan 21 2015 |
10752 |
489.09 |
| Jan 21 2015 |
20565 |
493.99 |
| Jan 21 2015 |
21430 |
513.24 |
| Jan 21 2015 |
30015 |
500.71 |
| Jan 14 2015 |
10752 |
489.09 |
| Jan 14 2015 |
20578 |
493.99 |
| Jan 14 2015 |
21416 |
513.24 |
| Jan 14 2015 |
30007 |
500.71 |
| Jan 07 2015 |
10752 |
489.09 |
| Jan 07 2015 |
20578 |
493.99 |
| Jan 07 2015 |
21400 |
513.24 |
| Jan 07 2015 |
29984 |
500.71 |
| Dec 31 2014 |
10800 |
489.09 |
| Dec 31 2014 |
20578 |
493.99 |
| Dec 31 2014 |
21403 |
513.24 |
| Dec 31 2014 |
29997 |
500.71 |
| Dec 24 2014 |
10800 |
489.09 |
| Dec 24 2014 |
20578 |
493.99 |
| Dec 24 2014 |
21403 |
513.24 |
| Dec 24 2014 |
29997 |
500.71 |
| Dec 17 2014 |
10800 |
489.09 |
| Dec 17 2014 |
20578 |
493.99 |
| Dec 17 2014 |
21385 |
513.24 |
| Dec 17 2014 |
29987 |
500.71 |
| Dec 10 2014 |
10800 |
489.09 |
| Dec 10 2014 |
20578 |
493.99 |
| Dec 10 2014 |
21386 |
513.24 |
| Dec 10 2014 |
29988 |
500.71 |
| Dec 03 2014 |
10801 |
489.09 |
| Dec 03 2014 |
20578 |
493.99 |
| Dec 03 2014 |
21386 |
513.24 |
| Dec 03 2014 |
29988 |
500.71 |
| Nov 26 2014 |
10801 |
489.09 |
| Nov 26 2014 |
20578 |
493.99 |
| Nov 26 2014 |
21386 |
513.24 |
| Nov 26 2014 |
29988 |
500.71 |
| Nov 19 2014 |
10800 |
489.09 |
| Nov 19 2014 |
20578 |
493.99 |
| Nov 19 2014 |
21386 |
513.24 |
| Nov 19 2014 |
29989 |
500.71 |
| Nov 12 2014 |
10800 |
489.09 |
| Nov 12 2014 |
20578 |
493.99 |
| Nov 12 2014 |
21387 |
513.24 |
| Nov 12 2014 |
29991 |
500.71 |
| Nov 05 2014 |
10800 |
489.09 |
| Nov 05 2014 |
20578 |
493.99 |
| Nov 05 2014 |
21387 |
513.24 |
| Nov 05 2014 |
29992 |
500.71 |
| Oct 29 2014 |
10800 |
489.09 |
| Oct 29 2014 |
20572 |
493.99 |
| Oct 29 2014 |
21387 |
513.24 |
| Oct 29 2014 |
29988 |
500.71 |
| Oct 22 2014 |
10767 |
489.09 |
| Oct 22 2014 |
20516 |
493.99 |
| Oct 22 2014 |
21303 |
513.24 |
| Oct 22 2014 |
29990 |
500.71 |
| Oct 15 2014 |
10759 |
489.09 |
| Oct 15 2014 |
20402 |
493.99 |
| Oct 15 2014 |
21282 |
513.24 |
| Oct 15 2014 |
29882 |
500.71 |
| Oct 08 2014 |
10749 |
489.09 |
| Oct 08 2014 |
20417 |
493.99 |
| Oct 08 2014 |
21244 |
513.24 |
| Oct 08 2014 |
29874 |
500.71 |
| Oct 01 2014 |
10772 |
489.09 |
| Oct 01 2014 |
20421 |
493.99 |
| Oct 01 2014 |
21289 |
513.24 |
| Oct 01 2014 |
29929 |
500.71 |
| Sep 24 2014 |
10739 |
489.09 |
| Sep 24 2014 |
20522 |
493.99 |
| Sep 24 2014 |
21163 |
513.24 |
| Sep 24 2014 |
29935 |
500.71 |
| Sep 17 2014 |
10690 |
489.09 |
| Sep 17 2014 |
20346 |
493.99 |
| Sep 17 2014 |
21207 |
513.24 |
| Sep 17 2014 |
29833 |
500.71 |
| Sep 10 2014 |
10732 |
489.09 |
| Sep 10 2014 |
20350 |
493.99 |
| Sep 10 2014 |
21023 |
513.24 |
| Sep 10 2014 |
29878 |
500.71 |
| Sep 03 2014 |
10736 |
489.09 |
| Sep 03 2014 |
20423 |
493.99 |
| Sep 03 2014 |
20966 |
513.24 |
| Sep 03 2014 |
29959 |
500.71 |
| Aug 27 2014 |
10557 |
489.09 |
| Aug 27 2014 |
20295 |
493.99 |
| Aug 27 2014 |
21114 |
513.24 |
| Aug 27 2014 |
30034 |
500.71 |
| Aug 20 2014 |
10547 |
489.09 |
| Aug 20 2014 |
20296 |
493.99 |
| Aug 20 2014 |
21009 |
513.24 |
| Aug 20 2014 |
30059 |
500.71 |
| Aug 13 2014 |
10521 |
489.09 |
| Aug 13 2014 |
20221 |
493.99 |
| Aug 13 2014 |
21134 |
513.24 |
| Aug 13 2014 |
30139 |
500.71 |
| Aug 06 2014 |
10445 |
489.09 |
| Aug 06 2014 |
20418 |
493.99 |
| Aug 06 2014 |
21241 |
513.24 |
| Aug 06 2014 |
30298 |
500.71 |
| Jul 30 2014 |
10594 |
489.09 |
| Jul 30 2014 |
20491 |
493.99 |
| Jul 30 2014 |
21259 |
513.24 |
| Jul 30 2014 |
30542 |
500.71 |
| Jul 23 2014 |
10371 |
489.09 |
| Jul 23 2014 |
20283 |
493.99 |
| Jul 23 2014 |
20992 |
513.24 |
| Jul 23 2014 |
30283 |
500.71 |
| Jul 16 2014 |
10499 |
489.09 |
| Jul 16 2014 |
20472 |
493.99 |
| Jul 16 2014 |
20951 |
513.24 |
| Jul 16 2014 |
30266 |
500.71 |
| Jul 09 2014 |
10259 |
489.09 |
| Jul 09 2014 |
20608 |
493.99 |
| Jul 09 2014 |
21118 |
513.24 |
| Jul 09 2014 |
30331 |
500.71 |
| Jul 02 2014 |
10534 |
489.09 |
| Jul 02 2014 |
20693 |
493.99 |
| Jul 02 2014 |
21313 |
513.24 |
| Jul 02 2014 |
30571 |
500.71 |
| Jun 25 2014 |
10361 |
489.09 |
| Jun 25 2014 |
20805 |
493.99 |
| Jun 25 2014 |
21471 |
513.24 |
| Jun 25 2014 |
30702 |
500.71 |
| Jun 18 2014 |
10301 |
489.09 |
| Jun 18 2014 |
20878 |
493.99 |
| Jun 18 2014 |
21618 |
513.24 |
| Jun 18 2014 |
30736 |
500.71 |
| Jun 11 2014 |
10628 |
489.09 |
| Jun 11 2014 |
20727 |
493.99 |
| Jun 11 2014 |
21620 |
513.24 |
| Jun 11 2014 |
30861 |
500.71 |
| Jun 04 2014 |
10808 |
489.09 |
| Jun 04 2014 |
20918 |
493.99 |
| Jun 04 2014 |
22045 |
513.24 |
| Jun 04 2014 |
31145 |
500.71 |
| May 28 2014 |
10904 |
489.09 |
| May 28 2014 |
20702 |
493.99 |
| May 28 2014 |
21987 |
513.24 |
| May 28 2014 |
30984 |
500.71 |
| May 21 2014 |
10933 |
489.09 |
| May 21 2014 |
20754 |
493.99 |
| May 21 2014 |
22061 |
513.24 |
| May 21 2014 |
31132 |
500.71 |
| May 14 2014 |
11144 |
489.09 |
| May 14 2014 |
20879 |
493.99 |
| May 14 2014 |
22214 |
513.24 |
| May 14 2014 |
31292 |
500.71 |
| May 07 2014 |
10561 |
489.09 |
| May 07 2014 |
20426 |
493.99 |
| May 07 2014 |
21807 |
513.24 |
| May 07 2014 |
30876 |
500.71 |
| Apr 30 2014 |
11091 |
489.09 |
| Apr 30 2014 |
21052 |
493.99 |
| Apr 30 2014 |
22519 |
513.24 |
| Apr 30 2014 |
31597 |
500.71 |
| Apr 23 2014 |
11443 |
489.09 |
| Apr 23 2014 |
21475 |
493.99 |
| Apr 23 2014 |
22794 |
513.24 |
| Apr 23 2014 |
32043 |
500.71 |
| Apr 16 2014 |
11237 |
489.09 |
| Apr 16 2014 |
21419 |
493.99 |
| Apr 16 2014 |
22608 |
513.24 |
| Apr 16 2014 |
31798 |
500.71 |
| Apr 09 2014 |
11279 |
489.09 |
| Apr 09 2014 |
30641 |
489.09 |
| Apr 02 2014 |
10975 |
489.09 |
| Apr 02 2014 |
30104 |
489.09 |
| Mar 26 2014 |
10962 |
489.09 |
| Mar 26 2014 |
30042 |
489.09 |
| Apr 17 2013 |
26289 |
523.49 |
| Apr 17 2013 |
35138 |
523.49 |
| Apr 10 2013 |
25801 |
523.49 |
| Apr 10 2013 |
34859 |
523.49 |
| Apr 03 2013 |
10145 |
492.9 |
| Apr 03 2013 |
24856 |
550.93 |
| Apr 03 2013 |
25543 |
523.49 |
| Apr 03 2013 |
34588 |
522.44 |
| Mar 27 2013 |
10332 |
492.9 |
| Mar 27 2013 |
25358 |
550.93 |
| Mar 27 2013 |
25524 |
523.49 |
| Mar 27 2013 |
34715 |
522.44 |
| Mar 20 2013 |
9685 |
492.9 |
| Mar 20 2013 |
25123 |
550.93 |
| Mar 20 2013 |
25083 |
523.49 |
| Mar 20 2013 |
32996 |
508.36 |
| Mar 13 2013 |
32863 |
508.36 |
| Oct 19 2012 |
9048 |
492.9 |
| Oct 19 2012 |
23028 |
550.93 |
| Oct 19 2012 |
22222 |
523.49 |
| Oct 19 2012 |
34052 |
526.59 |
| Sep 23 2012 |
8903 |
492.9 |
| Sep 23 2012 |
22588 |
550.93 |
| Sep 23 2012 |
21999 |
523.49 |
| Sep 23 2012 |
33579 |
526.59 |
| Aug 31 2012 |
8332 |
492.9 |
| Aug 31 2012 |
21604 |
550.93 |
| Aug 31 2012 |
21383 |
523.49 |
| Aug 31 2012 |
32781 |
526.59 |
| Aug 24 2012 |
8187 |
492.9 |
| Aug 24 2012 |
21302 |
550.93 |
| Aug 24 2012 |
21021 |
523.49 |
| Aug 24 2012 |
32389 |
526.59 |
| Aug 10 2012 |
7782 |
492.9 |
| Aug 10 2012 |
20500 |
550.93 |
| Aug 10 2012 |
20108 |
523.49 |
| Aug 10 2012 |
31349 |
526.59 |
| Aug 03 2012 |
7442 |
492.9 |
| Aug 03 2012 |
20029 |
550.93 |
| Aug 03 2012 |
19688 |
523.49 |
| Aug 03 2012 |
30831 |
526.59 |
| Jul 27 2012 |
6951 |
492.9 |
| Jul 27 2012 |
19732 |
550.93 |
| Jul 27 2012 |
18996 |
523.49 |
| Jul 27 2012 |
30158 |
526.59 |
| Jul 06 2012 |
6479 |
492.9 |
| Jul 06 2012 |
18787 |
550.93 |
| Jul 06 2012 |
17943 |
523.49 |
| Jul 06 2012 |
29154 |
526.59 |
| Jun 22 2012 |
6630 |
492.9 |
| Jun 22 2012 |
18417 |
550.93 |
| Jun 22 2012 |
16324 |
523.49 |
| Jun 22 2012 |
28051 |
526.59 |
| Jun 15 2012 |
6530 |
492.9 |
| Jun 15 2012 |
18200 |
550.93 |
| Jun 15 2012 |
16200 |
523.49 |
| Jun 15 2012 |
28369 |
526.59 |
| Jun 08 2012 |
6575 |
492.9 |
| Jun 08 2012 |
17887 |
550.93 |
| Jun 08 2012 |
16105 |
523.49 |
| Jun 08 2012 |
28101 |
526.59 |
| Jun 01 2012 |
6910 |
492.9 |
| Jun 01 2012 |
17834 |
550.93 |
| Jun 01 2012 |
15335 |
523.49 |
| Jun 01 2012 |
27718 |
526.59 |
| May 25 2012 |
6750 |
492.9 |
| May 25 2012 |
16623 |
550.93 |
| May 25 2012 |
12674 |
523.49 |
| May 25 2012 |
25860 |
526.59 |
| May 18 2012 |
6954 |
492.9 |
| May 18 2012 |
16637 |
550.93 |
| May 18 2012 |
12789 |
523.49 |
| May 18 2012 |
26104 |
526.59 |
| May 11 2012 |
6899 |
492.9 |
| May 11 2012 |
16077 |
550.93 |
| May 11 2012 |
12641 |
523.49 |
| May 11 2012 |
25911 |
526.59 |
| May 04 2012 |
6578 |
492.9 |
| May 04 2012 |
14875 |
550.93 |
| May 04 2012 |
12112 |
523.49 |
| May 04 2012 |
25252 |
526.59 |
| Apr 27 2012 |
5816 |
492.9 |
| Apr 27 2012 |
13177 |
550.93 |
| Apr 27 2012 |
11676 |
523.49 |
| Apr 27 2012 |
24353 |
526.59 |
| Apr 13 2012 |
4834 |
492.9 |
| Apr 13 2012 |
10086 |
550.93 |
| Apr 13 2012 |
22381 |
527.03 |
| Apr 06 2012 |
21861 |
528.6 |
| Mar 27 2012 |
21415 |
528.6 |
| Sep 23 2011 |
14667 |
692.34 |
| Sep 23 2011 |
13742 |
609.67 |
| Sep 23 2011 |
20777 |
589.99 |
| Sep 16 2011 |
14605 |
692.34 |
| Sep 16 2011 |
13644 |
609.67 |
| Sep 16 2011 |
20715 |
589.99 |
| Sep 10 2011 |
14318 |
692.34 |
| Sep 10 2011 |
13373 |
609.67 |
| Sep 10 2011 |
20280 |
589.99 |
| Sep 02 2011 |
14142 |
692.34 |
| Sep 02 2011 |
13299 |
609.67 |
| Sep 02 2011 |
20133 |
589.99 |
| Aug 26 2011 |
14094 |
692.34 |
| Aug 26 2011 |
13279 |
609.67 |
| Aug 26 2011 |
20086 |
589.99 |
| Aug 19 2011 |
13800 |
692.34 |
| Aug 19 2011 |
12776 |
609.67 |
| Aug 19 2011 |
18998 |
589.99 |
| Aug 12 2011 |
13735 |
692.34 |
| Aug 12 2011 |
12467 |
609.67 |
| Aug 12 2011 |
18775 |
589.99 |
| Aug 05 2011 |
13694 |
692.34 |
| Aug 05 2011 |
12250 |
609.67 |
| Aug 05 2011 |
18604 |
589.99 |
| Jul 29 2011 |
13569 |
692.34 |
| Jul 29 2011 |
12120 |
609.67 |
| Jul 29 2011 |
18415 |
589.99 |
| Jul 22 2011 |
12993 |
692.34 |
| Jul 22 2011 |
11308 |
609.67 |
| Jul 22 2011 |
17594 |
589.99 |
| Jul 15 2011 |
12389 |
692.34 |
| Jul 15 2011 |
10675 |
609.67 |
| Jul 15 2011 |
16794 |
589.99 |
| Jul 08 2011 |
11856 |
692.34 |
| Jul 08 2011 |
9504 |
609.67 |
| Jul 08 2011 |
15808 |
589.99 |
| Jul 01 2011 |
9577 |
692.34 |
| Jul 01 2011 |
6970 |
609.67 |
| Jul 01 2011 |
12789 |
589.99 |
| Jun 17 2011 |
9101 |
692.34 |
| Jun 17 2011 |
6359 |
609.67 |
| Jun 17 2011 |
12256 |
589.99 |
| Jun 10 2011 |
8800 |
692.34 |
| Jun 10 2011 |
6768 |
609.67 |
| Jun 10 2011 |
12394 |
589.99 |
| Jun 03 2011 |
8211 |
692.34 |
| Jun 03 2011 |
6170 |
609.67 |
| Jun 03 2011 |
11555 |
589.99 |
| May 29 2011 |
8077 |
692.34 |
| May 29 2011 |
6045 |
609.67 |
| May 29 2011 |
11521 |
589.99 |
| May 06 2011 |
7816 |
692.34 |
| May 06 2011 |
5304 |
609.67 |
| May 06 2011 |
11024 |
589.99 |
| Apr 22 2011 |
8038 |
692.34 |
| Apr 22 2011 |
5742 |
609.67 |
| Apr 22 2011 |
11492 |
589.99 |
| Apr 01 2011 |
2686 |
554.81 |
| Apr 01 2011 |
6799 |
621.16 |
| Apr 01 2011 |
11190 |
599.04 |
