Jul 29 2016 |
1321 |
283.21 |
Jul 29 2016 |
1867 |
316.47 |
Jul 29 2016 |
8825 |
395.12 |
Jul 29 2016 |
5217 |
339.08 |
Jul 22 2016 |
1374 |
283.21 |
Jul 22 2016 |
1940 |
316.47 |
Jul 22 2016 |
8987 |
395.12 |
Jul 22 2016 |
5308 |
339.08 |
Jun 22 2016 |
1390 |
283.21 |
Jun 22 2016 |
2019 |
316.47 |
Jun 22 2016 |
9206 |
395.12 |
Jun 22 2016 |
5995 |
339.08 |
Jun 15 2016 |
1421 |
283.21 |
Jun 15 2016 |
2064 |
316.47 |
Jun 15 2016 |
9271 |
395.12 |
Jun 15 2016 |
6096 |
339.08 |
Jun 08 2016 |
1435 |
283.21 |
Jun 08 2016 |
2041 |
316.47 |
Jun 08 2016 |
9361 |
395.12 |
Jun 08 2016 |
6136 |
339.08 |
Jun 01 2016 |
1543 |
283.21 |
Jun 01 2016 |
2095 |
316.47 |
Jun 01 2016 |
9412 |
395.12 |
Jun 01 2016 |
6370 |
339.08 |
May 25 2016 |
1548 |
283.21 |
May 25 2016 |
2227 |
319.07 |
May 25 2016 |
5749 |
356.64 |
May 25 2016 |
3393 |
301.3 |
May 18 2016 |
1549 |
283.21 |
May 18 2016 |
2231 |
319.07 |
May 18 2016 |
5817 |
356.64 |
May 18 2016 |
3428 |
301.3 |
May 11 2016 |
1516 |
285.03 |
May 11 2016 |
1343 |
297.66 |
May 11 2016 |
5429 |
352.12 |
May 11 2016 |
2078 |
278.46 |
May 04 2016 |
1542 |
285.03 |
May 04 2016 |
1346 |
297.66 |
May 04 2016 |
5351 |
352.12 |
May 04 2016 |
2062 |
278.46 |
Apr 27 2016 |
1621 |
285.03 |
Apr 27 2016 |
1416 |
297.66 |
Apr 27 2016 |
5500 |
352.12 |
Apr 27 2016 |
2099 |
278.46 |
Apr 20 2016 |
1663 |
285.03 |
Apr 20 2016 |
1440 |
297.66 |
Apr 20 2016 |
5560 |
352.12 |
Apr 20 2016 |
2184 |
278.46 |
Apr 13 2016 |
1686 |
285.03 |
Apr 13 2016 |
1497 |
297.02 |
Apr 13 2016 |
5505 |
352.12 |
Apr 13 2016 |
2199 |
278.46 |
Apr 06 2016 |
1534 |
278.24 |
Apr 06 2016 |
1433 |
294.39 |
Apr 06 2016 |
4589 |
339.66 |
Apr 06 2016 |
2222 |
278.46 |
Mar 30 2016 |
1520 |
278.24 |
Mar 30 2016 |
1415 |
294.39 |
Mar 30 2016 |
4535 |
339.66 |
Mar 30 2016 |
2222 |
278.46 |
Mar 23 2016 |
1551 |
278.24 |
Mar 23 2016 |
1478 |
294.39 |
Mar 23 2016 |
4557 |
339.66 |
Mar 23 2016 |
2251 |
278.46 |
Mar 16 2016 |
1552 |
278.24 |
Mar 16 2016 |
1505 |
294.39 |
Mar 16 2016 |
4472 |
339.66 |
Mar 16 2016 |
2230 |
278.46 |
Mar 09 2016 |
1567 |
278.24 |
Mar 09 2016 |
1536 |
294.39 |
Mar 09 2016 |
4481 |
339.66 |
Mar 09 2016 |
2244 |
278.46 |
Mar 02 2016 |
1564 |
278.24 |
Mar 02 2016 |
1532 |
294.39 |
Mar 02 2016 |
4473 |
339.66 |
Mar 02 2016 |
2235 |
278.46 |
Feb 24 2016 |
1551 |
278.24 |
Feb 24 2016 |
1544 |
294.39 |
Feb 24 2016 |
4474 |
339.66 |
Feb 24 2016 |
2238 |
278.46 |
Feb 17 2016 |
1549 |
278.24 |
Feb 17 2016 |
1571 |
294.39 |
Feb 17 2016 |
4497 |
339.66 |
Feb 17 2016 |
2255 |
278.46 |
Feb 10 2016 |
1555 |
278.24 |
Feb 10 2016 |
1575 |
294.39 |
Feb 10 2016 |
4529 |
339.66 |
Feb 10 2016 |
2281 |
278.46 |
Feb 03 2016 |
1555 |
278.24 |
Feb 03 2016 |
1583 |
294.39 |
Feb 03 2016 |
4541 |
339.66 |
Feb 03 2016 |
2295 |
278.46 |
Jan 27 2016 |
1555 |
278.24 |
Jan 27 2016 |
1592 |
294.39 |
Jan 27 2016 |
4559 |
339.66 |
Jan 27 2016 |
2309 |
278.46 |
Jan 20 2016 |
1555 |
278.24 |
Jan 20 2016 |
1603 |
294.39 |
Jan 20 2016 |
4575 |
339.66 |
Jan 20 2016 |
2312 |
278.46 |
Jan 13 2016 |
1555 |
278.24 |
Jan 13 2016 |
1606 |
294.39 |
Jan 13 2016 |
4585 |
339.66 |
Jan 13 2016 |
2312 |
278.46 |
Jan 06 2016 |
1555 |
278.24 |
Jan 06 2016 |
1606 |
294.39 |
Jan 06 2016 |
4589 |
339.66 |
Jan 06 2016 |
2313 |
278.46 |
Dec 30 2015 |
1556 |
278.24 |
Dec 30 2015 |
1606 |
294.39 |
Dec 30 2015 |
4592 |
339.66 |
Dec 30 2015 |
2310 |
278.46 |
Dec 23 2015 |
1556 |
278.24 |
Dec 23 2015 |
1606 |
294.39 |
Dec 23 2015 |
4592 |
339.66 |
Dec 23 2015 |
2310 |
278.46 |
Dec 16 2015 |
1556 |
278.24 |
Dec 16 2015 |
1606 |
294.39 |
Dec 16 2015 |
4592 |
339.66 |
Dec 16 2015 |
2310 |
278.46 |
Dec 09 2015 |
1556 |
278.24 |
Dec 09 2015 |
1606 |
294.39 |
Dec 09 2015 |
4594 |
339.66 |
Dec 09 2015 |
2311 |
278.46 |
Dec 02 2015 |
1556 |
278.24 |
Dec 02 2015 |
1606 |
294.39 |
Dec 02 2015 |
4595 |
339.66 |
Dec 02 2015 |
2311 |
278.46 |
Nov 25 2015 |
1556 |
278.24 |
Nov 25 2015 |
1606 |
294.39 |
Nov 25 2015 |
4595 |
339.66 |
Nov 25 2015 |
2311 |
278.46 |
Nov 18 2015 |
1556 |
278.24 |
Nov 18 2015 |
1606 |
294.39 |
Nov 18 2015 |
4595 |
339.66 |
Nov 18 2015 |
2311 |
278.46 |
Nov 11 2015 |
1556 |
278.24 |
Nov 11 2015 |
1602 |
294.39 |
Nov 11 2015 |
4595 |
339.66 |
Nov 11 2015 |
2311 |
278.46 |
Nov 04 2015 |
1556 |
278.24 |
Nov 04 2015 |
1602 |
294.39 |
Nov 04 2015 |
4595 |
339.66 |
Nov 04 2015 |
2311 |
278.46 |
Oct 28 2015 |
1558 |
278.24 |
Oct 28 2015 |
1602 |
294.39 |
Oct 28 2015 |
4586 |
339.66 |
Oct 28 2015 |
2311 |
278.46 |
Oct 21 2015 |
1560 |
278.24 |
Oct 21 2015 |
1599 |
294.39 |
Oct 21 2015 |
4590 |
339.66 |
Oct 21 2015 |
2313 |
278.46 |
Oct 14 2015 |
1560 |
278.24 |
Oct 14 2015 |
1600 |
294.39 |
Oct 14 2015 |
4593 |
339.66 |
Oct 14 2015 |
2312 |
278.46 |
Oct 07 2015 |
1560 |
278.24 |
Oct 07 2015 |
1598 |
294.39 |
Oct 07 2015 |
4589 |
339.66 |
Oct 07 2015 |
2311 |
278.46 |
Sep 30 2015 |
1555 |
278.24 |
Sep 30 2015 |
1599 |
294.39 |
Sep 30 2015 |
4590 |
339.66 |
Sep 30 2015 |
2307 |
278.46 |
Sep 23 2015 |
1572 |
278.24 |
Sep 23 2015 |
1603 |
294.39 |
Sep 23 2015 |
4598 |
339.66 |
Sep 23 2015 |
2316 |
278.46 |
Sep 16 2015 |
1574 |
278.24 |
Sep 16 2015 |
1592 |
294.39 |
Sep 16 2015 |
4601 |
339.66 |
Sep 16 2015 |
2311 |
278.46 |
Sep 09 2015 |
1580 |
278.24 |
Sep 09 2015 |
1591 |
294.39 |
Sep 09 2015 |
4618 |
339.66 |
Sep 09 2015 |
2300 |
278.46 |
Sep 02 2015 |
1559 |
278.24 |
Sep 02 2015 |
1607 |
294.39 |
Sep 02 2015 |
4589 |
339.66 |
Sep 02 2015 |
2296 |
278.46 |
Aug 26 2015 |
1594 |
278.24 |
Aug 26 2015 |
1655 |
294.39 |
Aug 26 2015 |
4693 |
339.66 |
Aug 26 2015 |
2320 |
278.46 |
Aug 19 2015 |
1588 |
278.24 |
Aug 19 2015 |
1723 |
294.39 |
Aug 19 2015 |
4705 |
339.66 |
Aug 19 2015 |
2340 |
278.46 |
Aug 12 2015 |
1605 |
278.24 |
Aug 12 2015 |
1683 |
294.39 |
Aug 12 2015 |
4730 |
339.66 |
Aug 12 2015 |
1725 |
265.36 |
Aug 05 2015 |
1609 |
278.24 |
Aug 05 2015 |
1690 |
294.39 |
Aug 05 2015 |
4742 |
339.66 |
Aug 05 2015 |
1734 |
265.36 |
Jul 29 2015 |
1785 |
284.43 |
Jul 29 2015 |
1729 |
295.43 |
Jul 29 2015 |
2540 |
302.69 |
Jul 29 2015 |
1814 |
266.28 |
Jul 22 2015 |
1788 |
284.43 |
Jul 22 2015 |
1735 |
295.43 |
Jul 22 2015 |
2509 |
302.69 |
Jul 22 2015 |
1795 |
266.28 |
Jul 15 2015 |
1858 |
284.43 |
Jul 15 2015 |
1853 |
295.43 |
Jul 15 2015 |
2577 |
302.69 |
Jul 15 2015 |
1868 |
266.28 |
Jul 08 2015 |
1898 |
284.43 |
Jul 08 2015 |
1863 |
295.43 |
Jul 08 2015 |
2621 |
302.69 |
Jul 08 2015 |
1926 |
266.28 |
Jul 01 2015 |
1925 |
284.43 |
Jul 01 2015 |
1894 |
295.43 |
Jul 01 2015 |
2666 |
302.69 |
Jul 01 2015 |
1954 |
266.28 |
Jun 24 2015 |
1927 |
284.43 |
Jun 24 2015 |
1931 |
295.43 |
Jun 24 2015 |
2711 |
302.69 |
Jun 24 2015 |
1971 |
266.28 |
Jun 17 2015 |
1978 |
284.43 |
Jun 17 2015 |
1931 |
295.43 |
Jun 17 2015 |
2737 |
302.69 |
Jun 17 2015 |
2012 |
266.28 |
Jun 10 2015 |
1942 |
284.43 |
Jun 10 2015 |
1949 |
295.43 |
Jun 10 2015 |
2762 |
302.69 |
Jun 10 2015 |
1971 |
266.28 |
Jun 03 2015 |
1932 |
284.43 |
Jun 03 2015 |
2033 |
295.43 |
Jun 03 2015 |
3396 |
314.2 |
Jun 03 2015 |
1822 |
261.92 |
May 27 2015 |
1938 |
284.43 |
May 27 2015 |
2421 |
303.53 |
May 27 2015 |
3411 |
314.2 |
May 27 2015 |
1804 |
261.92 |
May 20 2015 |
1934 |
284.43 |
May 20 2015 |
2464 |
303.53 |
May 20 2015 |
3445 |
314.2 |
May 20 2015 |
1818 |
261.92 |
May 13 2015 |
1881 |
282.91 |
May 13 2015 |
3172 |
315.7 |
May 13 2015 |
2227 |
289.84 |
May 13 2015 |
3300 |
287.71 |
May 06 2015 |
1777 |
282.91 |
May 06 2015 |
3116 |
315.7 |
May 06 2015 |
2111 |
289.84 |
May 06 2015 |
3194 |
287.71 |
Apr 29 2015 |
1838 |
282.91 |
Apr 29 2015 |
3189 |
315.7 |
Apr 29 2015 |
2179 |
289.84 |
Apr 29 2015 |
3275 |
287.71 |
Apr 22 2015 |
1834 |
282.91 |
Apr 22 2015 |
3214 |
315.7 |
Apr 22 2015 |
2198 |
289.84 |
Apr 22 2015 |
3276 |
287.71 |
Apr 15 2015 |
2688 |
307.94 |
Apr 15 2015 |
4873 |
339.98 |
Apr 15 2015 |
6759 |
329.3 |
Apr 08 2015 |
2690 |
307.94 |
Apr 08 2015 |
6695 |
362.17 |
Apr 08 2015 |
7393 |
335.05 |
Apr 01 2015 |
2675 |
307.94 |
Apr 01 2015 |
6777 |
362.17 |
Apr 01 2015 |
4486 |
301.93 |
Mar 25 2015 |
3525 |
331.53 |
Mar 25 2015 |
4053 |
330.69 |
Mar 25 2015 |
4674 |
331.34 |
Mar 25 2015 |
4677 |
305.86 |
Mar 18 2015 |
3067 |
320.52 |
Mar 18 2015 |
3985 |
330.69 |
Mar 18 2015 |
4424 |
328.17 |
Mar 18 2015 |
3734 |
293.27 |
Mar 11 2015 |
3144 |
320.52 |
Mar 11 2015 |
4072 |
330.69 |
Mar 11 2015 |
4471 |
328.17 |
Mar 11 2015 |
3924 |
293.27 |
Mar 04 2015 |
3172 |
320.52 |
Mar 04 2015 |
4155 |
330.69 |
Mar 04 2015 |
4536 |
328.17 |
Mar 04 2015 |
3958 |
293.27 |
Feb 25 2015 |
3147 |
320.52 |
Feb 25 2015 |
4191 |
330.69 |
Feb 25 2015 |
4541 |
328.17 |
Feb 25 2015 |
3988 |
293.27 |
Feb 18 2015 |
3161 |
320.52 |
Feb 18 2015 |
4283 |
330.69 |
Feb 18 2015 |
4574 |
328.17 |
Feb 18 2015 |
4043 |
293.27 |
Feb 11 2015 |
3181 |
320.52 |
Feb 11 2015 |
4325 |
330.69 |
Feb 11 2015 |
4576 |
328.17 |
Feb 11 2015 |
4055 |
293.27 |
Feb 04 2015 |
3181 |
320.52 |
Feb 04 2015 |
4343 |
330.69 |
Feb 04 2015 |
4583 |
328.17 |
Feb 04 2015 |
4063 |
293.27 |
Jan 28 2015 |
3181 |
320.52 |
Jan 28 2015 |
4346 |
330.69 |
Jan 28 2015 |
4593 |
328.17 |
Jan 28 2015 |
4085 |
293.27 |
Jan 21 2015 |
3181 |
320.52 |
Jan 21 2015 |
4361 |
330.69 |
Jan 21 2015 |
4614 |
328.17 |
Jan 21 2015 |
4099 |
293.27 |
Jan 14 2015 |
3181 |
320.52 |
Jan 14 2015 |
4365 |
330.69 |
Jan 14 2015 |
4628 |
328.17 |
Jan 14 2015 |
4107 |
293.27 |
Jan 07 2015 |
3181 |
320.52 |
Jan 07 2015 |
4365 |
330.69 |
Jan 07 2015 |
4621 |
328.17 |
Jan 07 2015 |
4104 |
293.27 |
Dec 31 2014 |
3185 |
320.52 |
Dec 31 2014 |
4365 |
330.69 |
Dec 31 2014 |
4622 |
328.17 |
Dec 31 2014 |
4104 |
293.27 |
Dec 24 2014 |
3185 |
320.52 |
Dec 24 2014 |
4365 |
330.69 |
Dec 24 2014 |
4622 |
328.17 |
Dec 24 2014 |
4104 |
293.27 |
Dec 17 2014 |
3185 |
320.52 |
Dec 17 2014 |
4365 |
330.69 |
Dec 17 2014 |
4621 |
328.17 |
Dec 17 2014 |
4106 |
293.27 |
Dec 10 2014 |
3185 |
320.52 |
Dec 10 2014 |
4365 |
330.69 |
Dec 10 2014 |
4621 |
328.17 |
Dec 10 2014 |
4106 |
293.27 |
Dec 03 2014 |
3186 |
320.52 |
Dec 03 2014 |
4365 |
330.69 |
Dec 03 2014 |
4621 |
328.17 |
Dec 03 2014 |
4106 |
293.27 |
Nov 26 2014 |
3186 |
320.52 |
Nov 26 2014 |
4365 |
330.69 |
Nov 26 2014 |
4621 |
328.17 |
Nov 26 2014 |
4106 |
293.27 |
Nov 19 2014 |
3185 |
320.52 |
Nov 19 2014 |
4365 |
330.69 |
Nov 19 2014 |
4621 |
328.17 |
Nov 19 2014 |
4106 |
293.27 |
Nov 12 2014 |
3185 |
320.52 |
Nov 12 2014 |
4365 |
330.69 |
Nov 12 2014 |
4621 |
328.17 |
Nov 12 2014 |
4106 |
293.27 |
Nov 05 2014 |
3185 |
320.52 |
Nov 05 2014 |
4365 |
330.69 |
Nov 05 2014 |
4621 |
328.17 |
Nov 05 2014 |
4106 |
293.27 |
Oct 29 2014 |
3185 |
320.52 |
Oct 29 2014 |
4366 |
330.69 |
Oct 29 2014 |
4621 |
328.17 |
Oct 29 2014 |
4107 |
293.27 |
Oct 22 2014 |
3185 |
320.52 |
Oct 22 2014 |
4367 |
330.69 |
Oct 22 2014 |
4608 |
328.17 |
Oct 22 2014 |
4117 |
293.27 |
Oct 15 2014 |
3185 |
320.52 |
Oct 15 2014 |
4359 |
330.69 |
Oct 15 2014 |
4602 |
328.17 |
Oct 15 2014 |
4117 |
293.27 |
Oct 08 2014 |
3183 |
320.52 |
Oct 08 2014 |
4371 |
330.69 |
Oct 08 2014 |
4602 |
328.17 |
Oct 08 2014 |
4127 |
293.27 |
Oct 01 2014 |
3181 |
320.52 |
Oct 01 2014 |
4373 |
330.69 |
Oct 01 2014 |
4611 |
328.17 |
Oct 01 2014 |
4129 |
293.27 |
Sep 24 2014 |
3162 |
320.52 |
Sep 24 2014 |
4376 |
330.69 |
Sep 24 2014 |
4639 |
328.17 |
Sep 24 2014 |
4113 |
293.27 |
Sep 17 2014 |
3155 |
320.52 |
Sep 17 2014 |
4361 |
330.69 |
Sep 17 2014 |
4678 |
328.17 |
Sep 17 2014 |
4133 |
293.27 |
Sep 10 2014 |
3153 |
320.52 |
Sep 10 2014 |
4374 |
330.69 |
Sep 10 2014 |
4638 |
328.17 |
Sep 10 2014 |
4145 |
293.27 |
Sep 03 2014 |
3159 |
320.52 |
Sep 03 2014 |
4379 |
330.69 |
Sep 03 2014 |
4683 |
328.17 |
Sep 03 2014 |
4167 |
293.27 |
Aug 27 2014 |
3098 |
320.52 |
Aug 27 2014 |
4313 |
330.69 |
Aug 27 2014 |
4731 |
328.17 |
Aug 27 2014 |
4170 |
293.27 |
Aug 20 2014 |
3088 |
320.52 |
Aug 20 2014 |
4326 |
330.69 |
Aug 20 2014 |
4730 |
328.17 |
Aug 20 2014 |
4177 |
293.27 |
Aug 13 2014 |
3137 |
320.52 |
Aug 13 2014 |
4328 |
330.69 |
Aug 13 2014 |
4767 |
328.17 |
Aug 13 2014 |
4231 |
293.27 |
Aug 06 2014 |
3106 |
320.52 |
Aug 06 2014 |
4401 |
330.69 |
Aug 06 2014 |
4803 |
328.17 |
Aug 06 2014 |
4251 |
293.27 |
Jul 30 2014 |
3398 |
326.81 |
Jul 30 2014 |
2653 |
299.22 |
Jul 30 2014 |
4815 |
328.17 |
Jul 30 2014 |
4644 |
297.95 |
Jul 23 2014 |
3341 |
326.81 |
Jul 23 2014 |
2668 |
299.22 |
Jul 23 2014 |
4780 |
328.17 |
Jul 23 2014 |
4657 |
297.95 |
Jul 16 2014 |
3416 |
326.81 |
Jul 16 2014 |
2688 |
299.22 |
Jul 16 2014 |
4769 |
328.17 |
Jul 16 2014 |
4609 |
297.95 |
Jul 09 2014 |
3316 |
326.81 |
Jul 09 2014 |
2679 |
299.22 |
Jul 09 2014 |
4822 |
328.17 |
Jul 09 2014 |
4607 |
297.95 |
Jul 02 2014 |
3447 |
326.81 |
Jul 02 2014 |
2730 |
299.22 |
Jul 02 2014 |
4862 |
328.17 |
Jul 02 2014 |
4703 |
297.95 |
Jun 25 2014 |
3312 |
326.81 |
Jun 25 2014 |
2770 |
299.22 |
Jun 25 2014 |
4956 |
328.17 |
Jun 25 2014 |
4651 |
297.95 |
Jun 18 2014 |
3318 |
326.81 |
Jun 18 2014 |
2801 |
299.22 |
Jun 18 2014 |
4999 |
328.17 |
Jun 18 2014 |
4686 |
297.95 |
Jun 11 2014 |
3446 |
326.81 |
Jun 11 2014 |
2823 |
299.22 |
Jun 11 2014 |
5066 |
328.17 |
Jun 11 2014 |
4732 |
297.95 |
Jun 04 2014 |
3468 |
326.81 |
Jun 04 2014 |
2858 |
299.22 |
Jun 04 2014 |
5183 |
328.17 |
Jun 04 2014 |
4814 |
297.95 |
May 28 2014 |
3488 |
326.81 |
May 28 2014 |
2870 |
299.22 |
May 28 2014 |
5227 |
328.17 |
May 28 2014 |
4855 |
297.95 |
May 21 2014 |
3477 |
326.81 |
May 21 2014 |
2895 |
299.22 |
May 21 2014 |
5271 |
328.17 |
May 21 2014 |
4889 |
297.95 |
May 14 2014 |
3519 |
326.81 |
May 14 2014 |
2930 |
299.22 |
May 14 2014 |
5331 |
328.17 |
May 14 2014 |
4918 |
297.95 |
May 07 2014 |
3367 |
326.81 |
May 07 2014 |
2881 |
299.22 |
May 07 2014 |
5302 |
328.17 |
May 07 2014 |
4948 |
297.95 |
Apr 30 2014 |
3546 |
326.81 |
Apr 30 2014 |
3089 |
299.22 |
Apr 30 2014 |
5532 |
328.17 |
Apr 30 2014 |
5118 |
297.95 |
Apr 23 2014 |
3656 |
326.81 |
Apr 23 2014 |
3179 |
299.22 |
Apr 23 2014 |
5586 |
328.17 |
Apr 23 2014 |
5171 |
297.95 |
Apr 16 2014 |
3635 |
326.81 |
Apr 16 2014 |
3175 |
299.22 |
Apr 16 2014 |
5608 |
328.17 |
Apr 16 2014 |
5186 |
297.95 |
Apr 09 2014 |
3646 |
326.81 |
Apr 09 2014 |
3320 |
299.22 |
Apr 09 2014 |
5642 |
328.17 |
Apr 09 2014 |
5307 |
297.95 |
Apr 02 2014 |
3567 |
326.81 |
Apr 02 2014 |
3353 |
299.22 |
Apr 02 2014 |
5688 |
328.17 |
Apr 02 2014 |
7288 |
321.84 |
Mar 26 2014 |
5619 |
376.55 |
Mar 26 2014 |
10536 |
381.61 |
Mar 26 2014 |
13877 |
378.58 |
Mar 19 2014 |
7646 |
415.58 |
Mar 19 2014 |
16452 |
438.22 |
Mar 19 2014 |
20186 |
423.13 |
Mar 12 2014 |
7654 |
415.58 |
Mar 12 2014 |
16442 |
438.22 |
Mar 12 2014 |
20243 |
423.13 |
Mar 05 2014 |
7597 |
415.58 |
Mar 05 2014 |
16483 |
438.22 |
Mar 05 2014 |
20143 |
423.13 |
Feb 26 2014 |
7649 |
415.58 |
Feb 26 2014 |
16502 |
438.22 |
Feb 26 2014 |
20156 |
423.13 |
Feb 19 2014 |
7684 |
415.58 |
Feb 19 2014 |
16533 |
438.22 |
Feb 19 2014 |
20205 |
423.13 |
Feb 12 2014 |
7745 |
415.58 |
Feb 12 2014 |
16541 |
438.22 |
Feb 12 2014 |
20152 |
423.13 |
Feb 05 2014 |
7738 |
415.58 |
Feb 05 2014 |
16669 |
438.22 |
Feb 05 2014 |
20237 |
423.13 |
Jan 29 2014 |
7738 |
415.58 |
Jan 29 2014 |
16779 |
438.22 |
Jan 29 2014 |
20258 |
423.13 |
Jan 22 2014 |
7747 |
415.58 |
Jan 22 2014 |
16735 |
438.22 |
Jan 22 2014 |
20181 |
423.13 |
Jan 15 2014 |
7747 |
415.58 |
Jan 15 2014 |
16782 |
438.22 |
Jan 15 2014 |
20217 |
423.13 |
Jan 08 2014 |
7747 |
415.58 |
Jan 08 2014 |
16804 |
438.22 |
Jan 08 2014 |
20159 |
423.13 |
Jan 01 2014 |
7747 |
415.58 |
Jan 01 2014 |
16806 |
438.22 |
Jan 01 2014 |
20160 |
423.13 |
Dec 25 2013 |
7765 |
415.58 |
Dec 25 2013 |
16806 |
438.22 |
Dec 25 2013 |
20168 |
423.13 |
Dec 18 2013 |
7765 |
415.58 |
Dec 18 2013 |
16806 |
438.22 |
Dec 18 2013 |
20168 |
423.13 |
Dec 11 2013 |
7767 |
415.58 |
Dec 11 2013 |
16806 |
438.22 |
Dec 11 2013 |
20169 |
423.13 |
Dec 04 2013 |
7767 |
415.58 |
Dec 04 2013 |
16806 |
438.22 |
Dec 04 2013 |
20170 |
423.13 |
Nov 27 2013 |
7767 |
415.58 |
Nov 27 2013 |
16806 |
438.22 |
Nov 27 2013 |
20170 |
423.13 |
Nov 20 2013 |
7768 |
415.58 |
Nov 20 2013 |
16806 |
438.22 |
Nov 20 2013 |
20171 |
423.13 |
Nov 13 2013 |
7768 |
415.58 |
Nov 13 2013 |
16808 |
438.22 |
Nov 13 2013 |
20171 |
423.13 |
Nov 06 2013 |
7768 |
415.58 |
Nov 06 2013 |
16808 |
438.22 |
Nov 06 2013 |
20171 |
423.13 |
Oct 30 2013 |
7768 |
415.58 |
Oct 30 2013 |
16806 |
438.22 |
Oct 30 2013 |
20169 |
423.13 |
Oct 23 2013 |
7768 |
415.58 |
Oct 23 2013 |
16807 |
438.22 |
Oct 23 2013 |
20167 |
423.13 |
Oct 16 2013 |
7725 |
415.58 |
Oct 16 2013 |
16783 |
438.22 |
Oct 16 2013 |
20163 |
423.13 |
Oct 09 2013 |
7666 |
415.58 |
Oct 09 2013 |
16777 |
438.22 |
Oct 09 2013 |
20028 |
423.13 |
Oct 02 2013 |
7726 |
415.58 |
Oct 02 2013 |
16762 |
438.22 |
Oct 02 2013 |
20052 |
423.13 |
Sep 25 2013 |
7701 |
415.58 |
Sep 25 2013 |
16676 |
438.22 |
Sep 25 2013 |
19999 |
423.13 |
Sep 18 2013 |
7654 |
415.58 |
Sep 18 2013 |
16579 |
438.22 |
Sep 18 2013 |
19831 |
423.13 |
Sep 11 2013 |
7557 |
415.58 |
Sep 11 2013 |
16491 |
438.22 |
Sep 11 2013 |
19713 |
423.13 |
Sep 04 2013 |
7631 |
415.58 |
Sep 04 2013 |
16478 |
438.22 |
Sep 04 2013 |
19829 |
423.13 |
Aug 28 2013 |
5064 |
359.42 |
Aug 28 2013 |
1174 |
238.9 |
Aug 28 2013 |
16451 |
438.22 |
Aug 28 2013 |
6599 |
310.76 |
Aug 21 2013 |
5054 |
359.42 |
Aug 21 2013 |
1187 |
238.9 |
Aug 21 2013 |
16533 |
438.22 |
Aug 21 2013 |
6641 |
310.76 |
Aug 14 2013 |
4669 |
359.42 |
Aug 14 2013 |
1187 |
238.9 |
Aug 14 2013 |
16614 |
438.22 |
Aug 14 2013 |
6344 |
310.76 |
Aug 07 2013 |
4704 |
359.42 |
Aug 07 2013 |
1179 |
238.9 |
Aug 07 2013 |
16825 |
438.22 |
Aug 07 2013 |
6426 |
310.76 |
Jul 31 2013 |
4719 |
359.42 |
Jul 31 2013 |
1228 |
238.9 |
Jul 31 2013 |
16979 |
438.22 |
Jul 31 2013 |
6472 |
310.76 |
Jul 24 2013 |
4736 |
359.42 |
Jul 24 2013 |
1228 |
238.9 |
Jul 24 2013 |
17124 |
438.22 |
Jul 24 2013 |
6515 |
310.76 |
Jul 17 2013 |
4639 |
359.42 |
Jul 17 2013 |
1234 |
238.9 |
Jul 17 2013 |
17196 |
438.22 |
Jul 17 2013 |
6510 |
310.76 |
Jul 10 2013 |
4728 |
359.42 |
Jul 10 2013 |
1239 |
238.9 |
Jul 10 2013 |
17361 |
438.22 |
Jul 10 2013 |
6616 |
310.76 |
Jul 03 2013 |
4638 |
359.42 |
Jul 03 2013 |
1243 |
238.9 |
Jul 03 2013 |
17495 |
438.22 |
Jul 03 2013 |
6588 |
310.76 |
Jun 26 2013 |
4565 |
359.42 |
Jun 26 2013 |
1256 |
238.9 |
Jun 26 2013 |
17772 |
438.22 |
Jun 26 2013 |
6739 |
310.76 |
Jun 19 2013 |
4463 |
359.42 |
Jun 19 2013 |
1293 |
238.9 |
Jun 19 2013 |
17976 |
438.22 |
Jun 19 2013 |
6819 |
310.76 |
Jun 12 2013 |
4634 |
359.42 |
Jun 12 2013 |
1321 |
238.9 |
Jun 12 2013 |
18031 |
438.22 |
Jun 12 2013 |
6932 |
310.76 |
Jun 05 2013 |
4444 |
359.42 |
Jun 05 2013 |
1322 |
238.9 |
Jun 05 2013 |
17785 |
438.22 |
Jun 05 2013 |
6876 |
310.76 |
May 29 2013 |
4425 |
359.42 |
May 29 2013 |
1278 |
238.9 |
May 29 2013 |
17804 |
438.22 |
May 29 2013 |
6869 |
310.76 |
May 22 2013 |
4442 |
359.42 |
May 22 2013 |
1334 |
238.9 |
May 22 2013 |
18098 |
438.22 |
May 22 2013 |
7045 |
310.76 |
May 15 2013 |
4412 |
359.42 |
May 15 2013 |
1361 |
238.9 |
May 15 2013 |
18174 |
438.22 |
May 15 2013 |
7078 |
310.76 |
May 08 2013 |
4220 |
359.42 |
May 08 2013 |
1333 |
238.9 |
May 08 2013 |
18081 |
438.22 |
May 08 2013 |
7034 |
310.76 |
May 01 2013 |
4337 |
359.42 |
May 01 2013 |
1433 |
238.9 |
May 01 2013 |
18205 |
438.22 |
May 01 2013 |
7136 |
310.76 |
Apr 24 2013 |
4303 |
359.42 |
Apr 24 2013 |
1459 |
238.9 |
Apr 24 2013 |
18217 |
438.22 |
Apr 24 2013 |
7095 |
310.76 |
Apr 17 2013 |
4401 |
359.42 |
Apr 17 2013 |
1535 |
238.9 |
Apr 17 2013 |
18203 |
438.22 |
Apr 17 2013 |
7200 |
310.76 |
Apr 10 2013 |
4376 |
359.42 |
Apr 10 2013 |
1638 |
239.71 |
Apr 10 2013 |
17920 |
438.22 |
Apr 10 2013 |
4282 |
271.38 |
Apr 03 2013 |
4343 |
359.42 |
Apr 03 2013 |
2628 |
268.15 |
Apr 03 2013 |
13384 |
396.07 |
Apr 03 2013 |
3857 |
263.94 |
Mar 27 2013 |
1324 |
247.1 |
Mar 27 2013 |
2699 |
268.15 |
Mar 27 2013 |
9434 |
353.93 |
Mar 27 2013 |
3906 |
263.94 |
Mar 20 2013 |
1268 |
247.1 |
Mar 20 2013 |
2702 |
268.15 |
Mar 20 2013 |
9310 |
353.93 |
Mar 20 2013 |
3867 |
263.05 |
Mar 13 2013 |
921 |
247.1 |
Mar 13 2013 |
1096 |
238.9 |
Mar 13 2013 |
3888 |
263.05 |
Oct 19 2012 |
1265 |
247.1 |
Oct 19 2012 |
2497 |
268.15 |
Oct 19 2012 |
8091 |
353.93 |
Oct 19 2012 |
5294 |
297.74 |
Sep 23 2012 |
1248 |
247.1 |
Sep 23 2012 |
2508 |
268.15 |
Sep 23 2012 |
8035 |
353.93 |
Sep 23 2012 |
5290 |
297.74 |
Aug 31 2012 |
3677 |
297.39 |
Aug 31 2012 |
7866 |
353.93 |
Aug 31 2012 |
8051 |
332.44 |
Aug 24 2012 |
3664 |
297.39 |
Aug 24 2012 |
7810 |
353.93 |
Aug 24 2012 |
8008 |
332.44 |
Aug 10 2012 |
3606 |
297.39 |
Aug 10 2012 |
7601 |
353.93 |
Aug 10 2012 |
7863 |
332.44 |
Aug 03 2012 |
3571 |
297.39 |
Aug 03 2012 |
7516 |
353.93 |
Aug 03 2012 |
7800 |
332.44 |
Jul 27 2012 |
3550 |
297.39 |
Jul 27 2012 |
7337 |
353.93 |
Jul 27 2012 |
7714 |
332.44 |
Jul 06 2012 |
3457 |
297.39 |
Jul 06 2012 |
7049 |
353.93 |
Jul 06 2012 |
7611 |
332.44 |
Jun 22 2012 |
3455 |
297.39 |
Jun 22 2012 |
6484 |
353.93 |
Jun 22 2012 |
7329 |
332.44 |
Jun 15 2012 |
3393 |
297.39 |
Jun 15 2012 |
6524 |
353.93 |
Jun 15 2012 |
7758 |
332.44 |
Jun 08 2012 |
3382 |
297.39 |
Jun 08 2012 |
6496 |
353.93 |
Jun 08 2012 |
7694 |
332.44 |
Jun 01 2012 |
3428 |
297.39 |
Jun 01 2012 |
6215 |
353.93 |
Jun 01 2012 |
7675 |
332.44 |
May 25 2012 |
3202 |
297.39 |
May 25 2012 |
5259 |
353.93 |
May 25 2012 |
7191 |
332.44 |
May 18 2012 |
3298 |
297.39 |
May 18 2012 |
5350 |
353.93 |
May 18 2012 |
7308 |
332.44 |
May 11 2012 |
3272 |
297.39 |
May 11 2012 |
5310 |
353.93 |
May 11 2012 |
7328 |
332.44 |
May 04 2012 |
3074 |
297.39 |
May 04 2012 |
5057 |
353.93 |
May 04 2012 |
7206 |
332.44 |
Apr 27 2012 |
2791 |
297.39 |
Apr 27 2012 |
4946 |
353.93 |
Apr 27 2012 |
7125 |
332.44 |
Apr 13 2012 |
3899 |
353.45 |
Apr 13 2012 |
4432 |
353.93 |
Apr 13 2012 |
8384 |
355.21 |
Apr 06 2012 |
8342 |
356.74 |
Mar 27 2012 |
8227 |
356.74 |
Sep 23 2011 |
8224 |
429.07 |
Sep 23 2011 |
7245 |
404.92 |
Sep 23 2011 |
11447 |
422.4 |
Sep 16 2011 |
8216 |
429.07 |
Sep 16 2011 |
7201 |
404.92 |
Sep 16 2011 |
11411 |
422.4 |
Sep 10 2011 |
8041 |
429.07 |
Sep 10 2011 |
7041 |
404.92 |
Sep 10 2011 |
11170 |
422.4 |
Sep 02 2011 |
7908 |
429.07 |
Sep 02 2011 |
7012 |
404.92 |
Sep 02 2011 |
11070 |
422.4 |
Aug 26 2011 |
7889 |
429.07 |
Aug 26 2011 |
7011 |
404.92 |
Aug 26 2011 |
11065 |
422.4 |
Aug 19 2011 |
7750 |
429.07 |
Aug 19 2011 |
6719 |
404.92 |
Aug 19 2011 |
10293 |
422.4 |
Aug 12 2011 |
7719 |
429.07 |
Aug 12 2011 |
6561 |
404.92 |
Aug 12 2011 |
10179 |
422.4 |
Aug 05 2011 |
7649 |
429.07 |
Aug 05 2011 |
6487 |
404.92 |
Aug 05 2011 |
10065 |
422.4 |
Jul 29 2011 |
7578 |
429.07 |
Jul 29 2011 |
6436 |
404.92 |
Jul 29 2011 |
9974 |
422.4 |
Jul 22 2011 |
7237 |
429.07 |
Jul 22 2011 |
6008 |
404.92 |
Jul 22 2011 |
9503 |
422.4 |
Jul 15 2011 |
6899 |
429.07 |
Jul 15 2011 |
5706 |
404.92 |
Jul 15 2011 |
9108 |
422.4 |
Jul 08 2011 |
6613 |
429.07 |
Jul 08 2011 |
5103 |
404.92 |
Jul 08 2011 |
8606 |
422.4 |
Jul 01 2011 |
5299 |
429.07 |
Jul 01 2011 |
3735 |
404.92 |
Jul 01 2011 |
6847 |
422.4 |
Jun 17 2011 |
5078 |
429.07 |
Jun 17 2011 |
3448 |
404.92 |
Jun 17 2011 |
6625 |
422.4 |
Jun 10 2011 |
4903 |
429.07 |
Jun 10 2011 |
3717 |
404.92 |
Jun 10 2011 |
6729 |
422.4 |
Jun 03 2011 |
4566 |
429.07 |
Jun 03 2011 |
3452 |
404.92 |
Jun 03 2011 |
6349 |
422.4 |
May 29 2011 |
4555 |
429.07 |
May 29 2011 |
3381 |
404.92 |
May 29 2011 |
6385 |
422.4 |
May 06 2011 |
4584 |
429.07 |
May 06 2011 |
2989 |
397.37 |
May 06 2011 |
6343 |
419.86 |
Apr 22 2011 |
4882 |
429.07 |
Apr 22 2011 |
3322 |
397.37 |
Apr 22 2011 |
6743 |
419.86 |
Apr 01 2011 |
1922 |
413.18 |
Apr 01 2011 |
5035 |
429.07 |
Apr 01 2011 |
4018 |
397.37 |
Apr 01 2011 |
6842 |
419.86 |