Mar 27 2020 |
6160 |
419.82 |
Mar 27 2020 |
9047 |
419.82 |
Mar 20 2020 |
6243 |
419.82 |
Mar 20 2020 |
9177 |
419.82 |
Mar 13 2020 |
6293 |
419.82 |
Mar 13 2020 |
9278 |
419.82 |
Mar 06 2020 |
6347 |
419.82 |
Mar 06 2020 |
9370 |
419.82 |
Feb 28 2020 |
6336 |
419.82 |
Feb 28 2020 |
9406 |
419.82 |
Feb 21 2020 |
6255 |
419.82 |
Feb 21 2020 |
9277 |
419.82 |
Feb 14 2020 |
6284 |
419.82 |
Feb 14 2020 |
9305 |
419.82 |
Feb 07 2020 |
6231 |
419.82 |
Feb 07 2020 |
9251 |
419.82 |
Jan 31 2020 |
6247 |
419.82 |
Jan 31 2020 |
9274 |
419.82 |
Jan 24 2020 |
6265 |
419.82 |
Jan 24 2020 |
9267 |
419.82 |
Jan 17 2020 |
6231 |
419.82 |
Jan 17 2020 |
9233 |
419.82 |
Jan 10 2020 |
6228 |
419.82 |
Jan 10 2020 |
9233 |
419.82 |
Jan 03 2020 |
6232 |
419.82 |
Jan 03 2020 |
9238 |
419.82 |
Dec 27 2019 |
6230 |
419.82 |
Dec 27 2019 |
9235 |
419.82 |
Dec 20 2019 |
6230 |
419.82 |
Dec 20 2019 |
9235 |
419.82 |
Dec 13 2019 |
6230 |
419.82 |
Dec 13 2019 |
9237 |
419.82 |
Dec 06 2019 |
6216 |
419.82 |
Dec 06 2019 |
9225 |
419.82 |
Nov 29 2019 |
6200 |
419.82 |
Nov 29 2019 |
9228 |
419.82 |
Nov 22 2019 |
6200 |
419.82 |
Nov 22 2019 |
9228 |
419.82 |
Nov 15 2019 |
6201 |
419.82 |
Nov 15 2019 |
9233 |
419.82 |
Nov 08 2019 |
6204 |
419.82 |
Nov 08 2019 |
9194 |
419.82 |
Nov 01 2019 |
6200 |
419.82 |
Nov 01 2019 |
9075 |
419.82 |
Oct 25 2019 |
6211 |
419.82 |
Oct 25 2019 |
9087 |
419.82 |
Oct 18 2019 |
6211 |
419.82 |
Oct 18 2019 |
9099 |
419.82 |
Oct 11 2019 |
6211 |
419.82 |
Oct 11 2019 |
9099 |
419.82 |
Oct 04 2019 |
6220 |
419.82 |
Oct 04 2019 |
9094 |
419.82 |
Sep 27 2019 |
6215 |
419.82 |
Sep 27 2019 |
9185 |
419.82 |
Sep 20 2019 |
6222 |
419.82 |
Sep 20 2019 |
9189 |
419.82 |
Sep 13 2019 |
6197 |
419.82 |
Sep 13 2019 |
9202 |
419.82 |
Sep 06 2019 |
6197 |
419.82 |
Sep 06 2019 |
9339 |
419.82 |
Aug 30 2019 |
6269 |
419.82 |
Aug 30 2019 |
9414 |
419.82 |
Aug 23 2019 |
6328 |
419.82 |
Aug 23 2019 |
9506 |
419.82 |
Aug 16 2019 |
6343 |
419.82 |
Aug 16 2019 |
9507 |
419.82 |
Aug 09 2019 |
6350 |
419.82 |
Aug 09 2019 |
9539 |
419.82 |
Aug 02 2019 |
6400 |
419.82 |
Aug 02 2019 |
9596 |
419.82 |
Jul 26 2019 |
6474 |
419.82 |
Jul 26 2019 |
9680 |
419.82 |
Jul 19 2019 |
6490 |
419.82 |
Jul 19 2019 |
9729 |
419.82 |
Jul 12 2019 |
6645 |
419.82 |
Jul 12 2019 |
9880 |
419.82 |
Jul 05 2019 |
6869 |
419.82 |
Jul 05 2019 |
10145 |
419.82 |
Jun 28 2019 |
6996 |
419.82 |
Jun 28 2019 |
10294 |
419.82 |
Jun 21 2019 |
6978 |
419.82 |
Jun 21 2019 |
10205 |
419.82 |
Jun 14 2019 |
7102 |
419.82 |
Jun 14 2019 |
10262 |
419.82 |
Jun 07 2019 |
7240 |
419.82 |
Jun 07 2019 |
10399 |
419.82 |
May 31 2019 |
7218 |
419.82 |
May 31 2019 |
10396 |
419.82 |
May 24 2019 |
7261 |
419.82 |
May 24 2019 |
10453 |
419.82 |
May 17 2019 |
7316 |
419.82 |
May 17 2019 |
10472 |
419.82 |
May 10 2019 |
7295 |
419.82 |
May 10 2019 |
10417 |
419.82 |
May 03 2019 |
7330 |
419.82 |
May 03 2019 |
10453 |
419.82 |
Apr 26 2019 |
7357 |
419.82 |
Apr 26 2019 |
10274 |
419.82 |
Apr 19 2019 |
7476 |
419.82 |
Apr 19 2019 |
10245 |
419.82 |
Apr 18 2019 |
7488 |
419.82 |
Apr 12 2019 |
7591 |
419.82 |
Apr 12 2019 |
10290 |
419.82 |
Apr 05 2019 |
7438 |
419.82 |
Apr 05 2019 |
10004 |
419.82 |
May 05 2017 |
3625 |
350.52 |
May 05 2017 |
5108 |
350.52 |
Apr 28 2017 |
3642 |
350.52 |
Apr 28 2017 |
4602 |
356.83 |
Apr 28 2017 |
5372 |
353.67 |
Apr 21 2017 |
3719 |
350.52 |
Apr 21 2017 |
4735 |
356.83 |
Apr 21 2017 |
5437 |
353.67 |
Apr 14 2017 |
2975 |
354.97 |
Apr 14 2017 |
3779 |
350.52 |
Apr 14 2017 |
4802 |
356.83 |
Apr 14 2017 |
5512 |
353.67 |
Apr 07 2017 |
2971 |
354.97 |
Apr 07 2017 |
3767 |
350.52 |
Apr 07 2017 |
4866 |
356.83 |
Apr 07 2017 |
5396 |
353.67 |
Mar 31 2017 |
3051 |
354.97 |
Mar 31 2017 |
3799 |
350.52 |
Mar 31 2017 |
5013 |
356.83 |
Mar 31 2017 |
5506 |
353.67 |
Mar 24 2017 |
2979 |
354.97 |
Mar 24 2017 |
3724 |
350.52 |
Mar 24 2017 |
4938 |
356.83 |
Mar 24 2017 |
5462 |
353.67 |
Mar 17 2017 |
3003 |
354.97 |
Mar 17 2017 |
3770 |
350.52 |
Mar 17 2017 |
4997 |
356.83 |
Mar 17 2017 |
5492 |
353.67 |
Mar 10 2017 |
2987 |
354.97 |
Mar 10 2017 |
3824 |
350.52 |
Mar 10 2017 |
5032 |
356.83 |
Mar 10 2017 |
5550 |
353.67 |
Mar 03 2017 |
3005 |
354.97 |
Mar 03 2017 |
3833 |
350.52 |
Mar 03 2017 |
5011 |
356.83 |
Mar 03 2017 |
5572 |
353.67 |
Feb 24 2017 |
3033 |
354.97 |
Feb 24 2017 |
3889 |
350.52 |
Feb 24 2017 |
4981 |
356.83 |
Feb 24 2017 |
5598 |
353.67 |
Feb 17 2017 |
2975 |
354.97 |
Feb 17 2017 |
3921 |
350.52 |
Feb 17 2017 |
4829 |
356.83 |
Feb 17 2017 |
5618 |
353.67 |
Feb 10 2017 |
3012 |
354.97 |
Feb 10 2017 |
3957 |
350.52 |
Feb 10 2017 |
4849 |
356.83 |
Feb 10 2017 |
5635 |
353.67 |
Feb 03 2017 |
3015 |
354.97 |
Feb 03 2017 |
3956 |
350.52 |
Feb 03 2017 |
4857 |
356.83 |
Feb 03 2017 |
5655 |
353.67 |
Jan 27 2017 |
3013 |
354.97 |
Jan 27 2017 |
3957 |
350.52 |
Jan 27 2017 |
4869 |
356.83 |
Jan 27 2017 |
5667 |
353.67 |
Jan 20 2017 |
3012 |
354.97 |
Jan 20 2017 |
3971 |
350.52 |
Jan 20 2017 |
4876 |
356.83 |
Jan 20 2017 |
5676 |
353.67 |
Jan 13 2017 |
3012 |
354.97 |
Jan 13 2017 |
3972 |
350.52 |
Jan 13 2017 |
4876 |
356.83 |
Jan 13 2017 |
5680 |
353.67 |
Jan 06 2017 |
3012 |
354.97 |
Jan 06 2017 |
3972 |
350.52 |
Jan 06 2017 |
4876 |
356.83 |
Jan 06 2017 |
5667 |
353.67 |
Dec 30 2016 |
3020 |
354.97 |
Dec 30 2016 |
3972 |
350.52 |
Dec 30 2016 |
4880 |
356.83 |
Dec 30 2016 |
5668 |
353.67 |
Dec 23 2016 |
3020 |
354.97 |
Dec 23 2016 |
3972 |
350.52 |
Dec 23 2016 |
4880 |
356.83 |
Dec 23 2016 |
5668 |
353.67 |
Dec 16 2016 |
3020 |
354.97 |
Dec 16 2016 |
3972 |
350.52 |
Dec 16 2016 |
4874 |
356.83 |
Dec 16 2016 |
5666 |
353.67 |
Dec 09 2016 |
3020 |
354.97 |
Dec 09 2016 |
3972 |
350.52 |
Dec 09 2016 |
4874 |
356.83 |
Dec 09 2016 |
5666 |
353.67 |
Dec 02 2016 |
3020 |
354.97 |
Dec 02 2016 |
3972 |
350.52 |
Dec 02 2016 |
4874 |
356.83 |
Dec 02 2016 |
5666 |
353.67 |
Nov 25 2016 |
3012 |
354.97 |
Nov 25 2016 |
3972 |
350.52 |
Nov 25 2016 |
4870 |
356.83 |
Nov 25 2016 |
5662 |
353.67 |
Nov 18 2016 |
3012 |
354.97 |
Nov 18 2016 |
3972 |
350.52 |
Nov 18 2016 |
4870 |
356.83 |
Nov 18 2016 |
5662 |
353.67 |
Nov 11 2016 |
3012 |
354.97 |
Nov 11 2016 |
3971 |
350.52 |
Nov 11 2016 |
4870 |
356.83 |
Nov 11 2016 |
5661 |
353.67 |
Nov 04 2016 |
3012 |
354.97 |
Nov 04 2016 |
3971 |
350.52 |
Nov 04 2016 |
4870 |
356.83 |
Nov 04 2016 |
5661 |
353.67 |
Oct 28 2016 |
3007 |
354.97 |
Oct 28 2016 |
3975 |
350.52 |
Oct 28 2016 |
4871 |
356.83 |
Oct 28 2016 |
5668 |
353.67 |
Oct 21 2016 |
3007 |
354.97 |
Oct 21 2016 |
3983 |
350.52 |
Oct 21 2016 |
4874 |
356.83 |
Oct 21 2016 |
5676 |
353.67 |
Oct 14 2016 |
3010 |
354.97 |
Oct 14 2016 |
3984 |
350.52 |
Oct 14 2016 |
4897 |
356.83 |
Oct 14 2016 |
5704 |
353.67 |
Oct 07 2016 |
3010 |
354.97 |
Oct 07 2016 |
3987 |
350.52 |
Oct 07 2016 |
4901 |
356.83 |
Oct 07 2016 |
5709 |
353.67 |
Sep 30 2016 |
3044 |
354.97 |
Sep 30 2016 |
3988 |
350.52 |
Sep 30 2016 |
4908 |
356.83 |
Sep 30 2016 |
5713 |
353.67 |
Sep 23 2016 |
3036 |
354.97 |
Sep 23 2016 |
3956 |
350.52 |
Sep 23 2016 |
4909 |
356.83 |
Sep 23 2016 |
5681 |
353.67 |
Sep 16 2016 |
3034 |
354.97 |
Sep 16 2016 |
3945 |
350.52 |
Sep 16 2016 |
4945 |
356.83 |
Sep 16 2016 |
5697 |
353.67 |
Sep 09 2016 |
3117 |
354.97 |
Sep 09 2016 |
3998 |
350.52 |
Sep 09 2016 |
5001 |
356.83 |
Sep 09 2016 |
5728 |
353.67 |
Sep 02 2016 |
3177 |
354.97 |
Sep 02 2016 |
4014 |
350.52 |
Sep 02 2016 |
5085 |
356.83 |
Sep 02 2016 |
5808 |
353.67 |
Aug 26 2016 |
3109 |
354.97 |
Aug 26 2016 |
3682 |
350.52 |
Aug 26 2016 |
5106 |
356.83 |
Aug 26 2016 |
5494 |
353.67 |
Aug 19 2016 |
3162 |
354.97 |
Aug 19 2016 |
3696 |
350.52 |
Aug 19 2016 |
5132 |
356.83 |
Aug 19 2016 |
5522 |
353.67 |
Aug 12 2016 |
3537 |
354.97 |
Aug 12 2016 |
3701 |
350.52 |
Aug 12 2016 |
5196 |
356.83 |
Aug 12 2016 |
6491 |
354.32 |
Aug 05 2016 |
3556 |
354.97 |
Aug 05 2016 |
3753 |
350.52 |
Aug 05 2016 |
5244 |
356.83 |
Aug 05 2016 |
6595 |
354.32 |
Jul 29 2016 |
3542 |
354.97 |
Jul 29 2016 |
3644 |
350.52 |
Jul 29 2016 |
5282 |
356.83 |
Jul 29 2016 |
6638 |
354.32 |
Jul 22 2016 |
3671 |
354.97 |
Jul 22 2016 |
3759 |
350.52 |
Jul 22 2016 |
5392 |
356.83 |
Jul 22 2016 |
6727 |
354.32 |
Jun 22 2016 |
3682 |
354.97 |
Jun 22 2016 |
3884 |
350.52 |
Jun 22 2016 |
5524 |
356.83 |
Jun 22 2016 |
7451 |
354.32 |
Jun 15 2016 |
3578 |
350.18 |
Jun 15 2016 |
3658 |
345.29 |
Jun 15 2016 |
7676 |
379.28 |
Jun 15 2016 |
6658 |
345.25 |
Jun 08 2016 |
3612 |
350.18 |
Jun 08 2016 |
3633 |
345.29 |
Jun 08 2016 |
7754 |
379.28 |
Jun 08 2016 |
6696 |
345.25 |
Jun 01 2016 |
3771 |
350.18 |
Jun 01 2016 |
6193 |
377.45 |
Jun 01 2016 |
7796 |
379.28 |
Jun 01 2016 |
6961 |
345.25 |
May 25 2016 |
3750 |
350.18 |
May 25 2016 |
6199 |
377.45 |
May 25 2016 |
6307 |
363.17 |
May 25 2016 |
6503 |
340.07 |
May 18 2016 |
3752 |
350.18 |
May 18 2016 |
6234 |
377.45 |
May 18 2016 |
8371 |
383.97 |
May 18 2016 |
6521 |
340.07 |
May 11 2016 |
3677 |
350.18 |
May 11 2016 |
6263 |
377.45 |
May 11 2016 |
8331 |
383.97 |
May 11 2016 |
6506 |
340.07 |
May 04 2016 |
3703 |
350.18 |
May 04 2016 |
7519 |
390.92 |
May 04 2016 |
9198 |
393.01 |
May 04 2016 |
6676 |
342.12 |
Apr 27 2016 |
3834 |
350.18 |
Apr 27 2016 |
7706 |
390.92 |
Apr 27 2016 |
9431 |
393.01 |
Apr 27 2016 |
6818 |
342.12 |
Apr 20 2016 |
3517 |
339.41 |
Apr 20 2016 |
7744 |
390.92 |
Apr 20 2016 |
9473 |
393.01 |
Apr 20 2016 |
6944 |
342.12 |
Apr 13 2016 |
3448 |
336.63 |
Apr 13 2016 |
7942 |
390.92 |
Apr 13 2016 |
9396 |
393.01 |
Apr 13 2016 |
6823 |
341.01 |
Apr 06 2016 |
3503 |
336.63 |
Apr 06 2016 |
9998 |
408.45 |
Apr 06 2016 |
9385 |
393.01 |
Apr 06 2016 |
6878 |
341.01 |
Mar 30 2016 |
3409 |
336.63 |
Mar 30 2016 |
9885 |
408.45 |
Mar 30 2016 |
9307 |
393.01 |
Mar 30 2016 |
6822 |
341.01 |
Mar 23 2016 |
3512 |
336.63 |
Mar 23 2016 |
10098 |
408.45 |
Mar 23 2016 |
9327 |
393.01 |
Mar 23 2016 |
6924 |
341.01 |
Mar 16 2016 |
3509 |
336.63 |
Mar 16 2016 |
10172 |
408.45 |
Mar 16 2016 |
9203 |
393.01 |
Mar 16 2016 |
6866 |
341.01 |
Mar 09 2016 |
3538 |
336.63 |
Mar 09 2016 |
10208 |
408.45 |
Mar 09 2016 |
9183 |
393.01 |
Mar 09 2016 |
6883 |
341.01 |
Mar 02 2016 |
3543 |
336.63 |
Mar 02 2016 |
10058 |
408.45 |
Mar 02 2016 |
9166 |
393.01 |
Mar 02 2016 |
6845 |
341.01 |
Feb 24 2016 |
3518 |
336.63 |
Feb 24 2016 |
10078 |
408.45 |
Feb 24 2016 |
9130 |
393.01 |
Feb 24 2016 |
6840 |
341.01 |
Feb 17 2016 |
3536 |
336.63 |
Feb 17 2016 |
10220 |
408.45 |
Feb 17 2016 |
9172 |
393.01 |
Feb 17 2016 |
6900 |
341.01 |
Feb 10 2016 |
3559 |
336.63 |
Feb 10 2016 |
10213 |
408.45 |
Feb 10 2016 |
9200 |
393.01 |
Feb 10 2016 |
6928 |
341.01 |
Feb 03 2016 |
3557 |
336.63 |
Feb 03 2016 |
10234 |
408.45 |
Feb 03 2016 |
9213 |
393.01 |
Feb 03 2016 |
6952 |
341.01 |
Jan 27 2016 |
3557 |
336.63 |
Jan 27 2016 |
10257 |
408.45 |
Jan 27 2016 |
9201 |
393.01 |
Jan 27 2016 |
6988 |
341.01 |
Jan 20 2016 |
3557 |
336.63 |
Jan 20 2016 |
10249 |
408.45 |
Jan 20 2016 |
9219 |
393.01 |
Jan 20 2016 |
7004 |
341.01 |
Jan 13 2016 |
3557 |
336.63 |
Jan 13 2016 |
10258 |
408.45 |
Jan 13 2016 |
9231 |
393.01 |
Jan 13 2016 |
7013 |
341.01 |
Jan 06 2016 |
3557 |
336.63 |
Jan 06 2016 |
10258 |
408.45 |
Jan 06 2016 |
9241 |
393.01 |
Jan 06 2016 |
7016 |
341.01 |
Dec 30 2015 |
3556 |
336.63 |
Dec 30 2015 |
10258 |
408.45 |
Dec 30 2015 |
9240 |
393.01 |
Dec 30 2015 |
7017 |
341.01 |
Dec 23 2015 |
3556 |
336.63 |
Dec 23 2015 |
10257 |
408.45 |
Dec 23 2015 |
9240 |
393.01 |
Dec 23 2015 |
7017 |
341.01 |
Dec 16 2015 |
3556 |
336.63 |
Dec 16 2015 |
10257 |
408.45 |
Dec 16 2015 |
9240 |
393.01 |
Dec 16 2015 |
7017 |
341.01 |
Dec 09 2015 |
3556 |
336.63 |
Dec 09 2015 |
10257 |
408.45 |
Dec 09 2015 |
9251 |
393.01 |
Dec 09 2015 |
7019 |
341.01 |
Dec 02 2015 |
3556 |
336.63 |
Dec 02 2015 |
10258 |
408.45 |
Dec 02 2015 |
9252 |
393.01 |
Dec 02 2015 |
7020 |
341.01 |
Nov 25 2015 |
3556 |
336.63 |
Nov 25 2015 |
10258 |
408.45 |
Nov 25 2015 |
9252 |
393.01 |
Nov 25 2015 |
7021 |
341.01 |
Nov 18 2015 |
3556 |
336.63 |
Nov 18 2015 |
10257 |
408.45 |
Nov 18 2015 |
9252 |
393.01 |
Nov 18 2015 |
7021 |
341.01 |
Nov 11 2015 |
3556 |
336.63 |
Nov 11 2015 |
10249 |
408.45 |
Nov 11 2015 |
9252 |
393.01 |
Nov 11 2015 |
7020 |
341.01 |
Nov 04 2015 |
3556 |
336.63 |
Nov 04 2015 |
10249 |
408.45 |
Nov 04 2015 |
9252 |
393.01 |
Nov 04 2015 |
7020 |
341.01 |
Oct 28 2015 |
3549 |
336.63 |
Oct 28 2015 |
10250 |
408.45 |
Oct 28 2015 |
9240 |
393.01 |
Oct 28 2015 |
7011 |
341.01 |
Oct 21 2015 |
3545 |
336.63 |
Oct 21 2015 |
10223 |
408.45 |
Oct 21 2015 |
9251 |
393.01 |
Oct 21 2015 |
7012 |
341.01 |
Oct 14 2015 |
3545 |
336.63 |
Oct 14 2015 |
10217 |
408.45 |
Oct 14 2015 |
9261 |
393.01 |
Oct 14 2015 |
7013 |
341.01 |
Oct 07 2015 |
3545 |
336.63 |
Oct 07 2015 |
10238 |
408.45 |
Oct 07 2015 |
9250 |
393.01 |
Oct 07 2015 |
7012 |
341.01 |
Sep 30 2015 |
3552 |
336.63 |
Sep 30 2015 |
10243 |
408.45 |
Sep 30 2015 |
9251 |
393.01 |
Sep 30 2015 |
7028 |
341.01 |
Sep 23 2015 |
3576 |
336.63 |
Sep 23 2015 |
10300 |
408.45 |
Sep 23 2015 |
9255 |
393.01 |
Sep 23 2015 |
7046 |
341.01 |
Sep 16 2015 |
3570 |
336.63 |
Sep 16 2015 |
10194 |
408.45 |
Sep 16 2015 |
9244 |
393.01 |
Sep 16 2015 |
7035 |
341.01 |
Sep 09 2015 |
3558 |
336.63 |
Sep 09 2015 |
10162 |
408.45 |
Sep 09 2015 |
9271 |
393.01 |
Sep 09 2015 |
7052 |
341.01 |
Sep 02 2015 |
3503 |
336.63 |
Sep 02 2015 |
10219 |
408.45 |
Sep 02 2015 |
9210 |
393.01 |
Sep 02 2015 |
7037 |
341.01 |
Aug 26 2015 |
3620 |
336.63 |
Aug 26 2015 |
10369 |
408.45 |
Aug 26 2015 |
9383 |
393.01 |
Aug 26 2015 |
7151 |
341.01 |
Aug 19 2015 |
3598 |
336.63 |
Aug 19 2015 |
10566 |
408.45 |
Aug 19 2015 |
9379 |
393.01 |
Aug 19 2015 |
7270 |
341.01 |
Aug 12 2015 |
3619 |
336.63 |
Aug 12 2015 |
10569 |
408.45 |
Aug 12 2015 |
9448 |
393.01 |
Aug 12 2015 |
7257 |
341.01 |
Aug 05 2015 |
3645 |
336.63 |
Aug 05 2015 |
10642 |
408.45 |
Aug 05 2015 |
9433 |
393.01 |
Aug 05 2015 |
7304 |
341.01 |
Jul 29 2015 |
3594 |
336.63 |
Jul 29 2015 |
10236 |
404.13 |
Jul 29 2015 |
9541 |
393.01 |
Jul 29 2015 |
7369 |
341.01 |
Jul 22 2015 |
3610 |
336.63 |
Jul 22 2015 |
10238 |
404.13 |
Jul 22 2015 |
9503 |
393.01 |
Jul 22 2015 |
7351 |
341.01 |
Jul 15 2015 |
3717 |
336.63 |
Jul 15 2015 |
10467 |
404.13 |
Jul 15 2015 |
9604 |
393.01 |
Jul 15 2015 |
7466 |
341.01 |
Jul 08 2015 |
3782 |
336.63 |
Jul 08 2015 |
10525 |
404.13 |
Jul 08 2015 |
9657 |
393.01 |
Jul 08 2015 |
7600 |
341.01 |
Jul 01 2015 |
3816 |
336.63 |
Jul 01 2015 |
10585 |
404.13 |
Jul 01 2015 |
9723 |
393.01 |
Jul 01 2015 |
7645 |
341.01 |
Jun 24 2015 |
3803 |
336.63 |
Jun 24 2015 |
10602 |
404.13 |
Jun 24 2015 |
9771 |
393.01 |
Jun 24 2015 |
7730 |
341.01 |
Jun 17 2015 |
3710 |
332.68 |
Jun 17 2015 |
14263 |
436.17 |
Jun 17 2015 |
9390 |
388.65 |
Jun 17 2015 |
14766 |
396.46 |
Jun 10 2015 |
3676 |
332.68 |
Jun 10 2015 |
14396 |
436.17 |
Jun 10 2015 |
9427 |
388.65 |
Jun 10 2015 |
14745 |
396.46 |
Jun 03 2015 |
3678 |
332.68 |
Jun 03 2015 |
15434 |
443.51 |
Jun 03 2015 |
9478 |
388.65 |
Jun 03 2015 |
13768 |
388.37 |
May 27 2015 |
3663 |
332.68 |
May 27 2015 |
15295 |
443.51 |
May 27 2015 |
15270 |
446.36 |
May 27 2015 |
16392 |
407.52 |
May 20 2015 |
3647 |
332.68 |
May 20 2015 |
15338 |
443.51 |
May 20 2015 |
13666 |
388.09 |
May 13 2015 |
3654 |
332.68 |
May 13 2015 |
15489 |
443.51 |
May 13 2015 |
13733 |
388.09 |
May 06 2015 |
3464 |
332.68 |
May 06 2015 |
15350 |
443.51 |
May 06 2015 |
13444 |
388.09 |
Apr 29 2015 |
3571 |
332.68 |
Apr 29 2015 |
15558 |
443.51 |
Apr 29 2015 |
13658 |
388.09 |
Apr 22 2015 |
3602 |
332.68 |
Apr 22 2015 |
15625 |
443.51 |
Apr 22 2015 |
13729 |
388.09 |
Apr 15 2015 |
15400 |
443.51 |
Apr 15 2015 |
21806 |
443.51 |
Apr 08 2015 |
6765 |
404.38 |
Apr 08 2015 |
7982 |
371.99 |
Apr 08 2015 |
13772 |
388.18 |
Apr 01 2015 |
6731 |
404.38 |
Apr 01 2015 |
8077 |
371.99 |
Apr 01 2015 |
14025 |
388.18 |
Mar 25 2015 |
6677 |
404.38 |
Mar 25 2015 |
8001 |
371.99 |
Mar 25 2015 |
13625 |
388.18 |
Mar 18 2015 |
6439 |
404.38 |
Mar 18 2015 |
7926 |
371.99 |
Mar 18 2015 |
13390 |
388.18 |
Mar 11 2015 |
6675 |
404.38 |
Mar 11 2015 |
8006 |
371.99 |
Mar 11 2015 |
13821 |
388.18 |
Mar 04 2015 |
6779 |
404.38 |
Mar 04 2015 |
8132 |
371.99 |
Mar 04 2015 |
13958 |
388.18 |
Feb 25 2015 |
6706 |
404.38 |
Feb 25 2015 |
8097 |
371.99 |
Feb 25 2015 |
13974 |
388.18 |
Feb 18 2015 |
6749 |
404.38 |
Feb 18 2015 |
8148 |
371.99 |
Feb 18 2015 |
14026 |
388.18 |
Feb 11 2015 |
6784 |
404.38 |
Feb 11 2015 |
8163 |
371.99 |
Feb 11 2015 |
14052 |
388.18 |
Feb 04 2015 |
6790 |
404.38 |
Feb 04 2015 |
8151 |
371.99 |
Feb 04 2015 |
14069 |
388.18 |
Jan 28 2015 |
6790 |
404.38 |
Jan 28 2015 |
8169 |
371.99 |
Jan 28 2015 |
14069 |
388.18 |
Jan 21 2015 |
6795 |
404.38 |
Jan 21 2015 |
8185 |
371.99 |
Jan 21 2015 |
14091 |
388.18 |
Jan 14 2015 |
6795 |
404.38 |
Jan 14 2015 |
8193 |
371.99 |
Jan 14 2015 |
14106 |
388.18 |
Jan 07 2015 |
6795 |
404.38 |
Jan 07 2015 |
8176 |
371.99 |
Jan 07 2015 |
14085 |
388.18 |
Dec 31 2014 |
6808 |
404.38 |
Dec 31 2014 |
8177 |
371.99 |
Dec 31 2014 |
14090 |
388.18 |
Dec 24 2014 |
6808 |
404.38 |
Dec 24 2014 |
8177 |
371.99 |
Dec 24 2014 |
14090 |
388.18 |
Dec 17 2014 |
6808 |
404.38 |
Dec 17 2014 |
8168 |
371.99 |
Dec 17 2014 |
14083 |
388.18 |
Dec 10 2014 |
6808 |
404.38 |
Dec 10 2014 |
8168 |
371.99 |
Dec 10 2014 |
14083 |
388.18 |
Dec 03 2014 |
6809 |
404.38 |
Dec 03 2014 |
8168 |
371.99 |
Dec 03 2014 |
14084 |
388.18 |
Nov 26 2014 |
6809 |
404.38 |
Nov 26 2014 |
8168 |
371.99 |
Nov 26 2014 |
14084 |
388.18 |
Nov 19 2014 |
6808 |
404.38 |
Nov 19 2014 |
8168 |
371.99 |
Nov 19 2014 |
14083 |
388.18 |
Nov 12 2014 |
6808 |
404.38 |
Nov 12 2014 |
8168 |
371.99 |
Nov 12 2014 |
14083 |
388.18 |
Nov 05 2014 |
6808 |
404.38 |
Nov 05 2014 |
8168 |
371.99 |
Nov 05 2014 |
14083 |
388.18 |
Oct 29 2014 |
6808 |
404.38 |
Oct 29 2014 |
8168 |
371.99 |
Oct 29 2014 |
14081 |
388.18 |
Oct 22 2014 |
6800 |
404.38 |
Oct 22 2014 |
8148 |
371.99 |
Oct 22 2014 |
14096 |
388.18 |
Oct 15 2014 |
6796 |
404.38 |
Oct 15 2014 |
8142 |
371.99 |
Oct 15 2014 |
14062 |
388.18 |
Oct 08 2014 |
6794 |
404.38 |
Oct 08 2014 |
8129 |
371.99 |
Oct 08 2014 |
14061 |
388.18 |
Oct 01 2014 |
6797 |
404.38 |
Oct 01 2014 |
8143 |
371.99 |
Oct 01 2014 |
14075 |
388.18 |
Sep 24 2014 |
6772 |
404.38 |
Sep 24 2014 |
8133 |
371.99 |
Sep 24 2014 |
14068 |
388.18 |
Sep 17 2014 |
6744 |
404.38 |
Sep 17 2014 |
8184 |
371.99 |
Sep 17 2014 |
14064 |
388.18 |
Sep 10 2014 |
6749 |
404.38 |
Sep 10 2014 |
8101 |
371.99 |
Sep 10 2014 |
14081 |
388.18 |
Sep 03 2014 |
6753 |
404.38 |
Sep 03 2014 |
8118 |
371.99 |
Sep 03 2014 |
14132 |
388.18 |
Aug 27 2014 |
6624 |
404.38 |
Aug 27 2014 |
8202 |
371.99 |
Aug 27 2014 |
14139 |
388.18 |
Aug 20 2014 |
6612 |
404.38 |
Aug 20 2014 |
8182 |
371.99 |
Aug 20 2014 |
14152 |
388.18 |
Aug 13 2014 |
6625 |
404.38 |
Aug 13 2014 |
8208 |
371.99 |
Aug 13 2014 |
14222 |
388.18 |
Aug 06 2014 |
6591 |
404.38 |
Aug 06 2014 |
8241 |
371.99 |
Aug 06 2014 |
14304 |
388.18 |
Jul 30 2014 |
6703 |
404.38 |
Jul 30 2014 |
8271 |
371.99 |
Jul 30 2014 |
14416 |
388.18 |
Jul 23 2014 |
6556 |
404.38 |
Jul 23 2014 |
6429 |
351.66 |
Jul 23 2014 |
11789 |
369.23 |
Jul 16 2014 |
6652 |
404.38 |
Jul 16 2014 |
6429 |
351.66 |
Jul 16 2014 |
11765 |
369.23 |
Jul 09 2014 |
6500 |
404.38 |
Jul 09 2014 |
6518 |
351.66 |
Jul 09 2014 |
11783 |
369.23 |
Jul 02 2014 |
6682 |
404.38 |
Jul 02 2014 |
6574 |
351.66 |
Jul 02 2014 |
11904 |
369.23 |
Jun 25 2014 |
6523 |
404.38 |
Jun 25 2014 |
6656 |
351.66 |
Jun 25 2014 |
11899 |
369.23 |
Jun 18 2014 |
6500 |
404.38 |
Jun 18 2014 |
3030 |
303.96 |
Jun 18 2014 |
6729 |
351.66 |
Jun 18 2014 |
9946 |
352.91 |
Jun 11 2014 |
6813 |
404.38 |
Jun 11 2014 |
3068 |
303.96 |
Jun 11 2014 |
6763 |
351.66 |
Jun 11 2014 |
10071 |
352.91 |
Jun 04 2014 |
6887 |
404.38 |
Jun 04 2014 |
3094 |
303.96 |
Jun 04 2014 |
6913 |
351.66 |
Jun 04 2014 |
10157 |
352.91 |
May 28 2014 |
6946 |
404.38 |
May 28 2014 |
3132 |
303.96 |
May 28 2014 |
6942 |
351.66 |
May 28 2014 |
10158 |
352.91 |
May 21 2014 |
6935 |
404.38 |
May 21 2014 |
3148 |
303.96 |
May 21 2014 |
5415 |
330.25 |
May 21 2014 |
8742 |
339.82 |
May 14 2014 |
7066 |
404.38 |
May 14 2014 |
3185 |
303.96 |
May 14 2014 |
5475 |
330.25 |
May 14 2014 |
8792 |
339.82 |
May 07 2014 |
6698 |
404.38 |
May 07 2014 |
3124 |
303.96 |
May 07 2014 |
5440 |
330.25 |
May 07 2014 |
8741 |
339.82 |
Apr 30 2014 |
7054 |
404.38 |
Apr 30 2014 |
3332 |
303.96 |
Apr 30 2014 |
6424 |
340.65 |
Apr 30 2014 |
8321 |
333.31 |
Apr 23 2014 |
7266 |
404.38 |
Apr 23 2014 |
3422 |
303.96 |
Apr 23 2014 |
6171 |
335.87 |
Apr 23 2014 |
7377 |
322.27 |
Apr 16 2014 |
7167 |
404.38 |
Apr 16 2014 |
7843 |
366.06 |
Apr 16 2014 |
6182 |
335.87 |
Apr 16 2014 |
7352 |
322.27 |
Apr 09 2014 |
6650 |
393.73 |
Apr 09 2014 |
10979 |
393.44 |
Apr 09 2014 |
4687 |
313.88 |
Apr 09 2014 |
5487 |
300.31 |
Apr 02 2014 |
6470 |
393.73 |
Apr 02 2014 |
10997 |
393.44 |
Apr 02 2014 |
4733 |
313.88 |
Apr 02 2014 |
5372 |
300.31 |
Mar 26 2014 |
7899 |
423.1 |
Mar 26 2014 |
10800 |
393.44 |
Mar 26 2014 |
4831 |
313.88 |
Mar 26 2014 |
5415 |
300.31 |
Mar 19 2014 |
8013 |
423.1 |
Mar 19 2014 |
10778 |
393.44 |
Mar 19 2014 |
4883 |
313.88 |
Mar 19 2014 |
5457 |
300.31 |
Mar 12 2014 |
8032 |
423.1 |
Mar 12 2014 |
10765 |
393.44 |
Mar 12 2014 |
3920 |
298.52 |
Mar 12 2014 |
5482 |
300.31 |
Mar 05 2014 |
7963 |
423.1 |
Mar 05 2014 |
11619 |
403.38 |
Mar 05 2014 |
3960 |
298.52 |
Mar 05 2014 |
7513 |
322.27 |
Feb 26 2014 |
7860 |
419.6 |
Feb 26 2014 |
10483 |
392.27 |
Feb 26 2014 |
3979 |
298.52 |
Feb 26 2014 |
7531 |
322.27 |
Feb 19 2014 |
7892 |
419.6 |
Feb 19 2014 |
10532 |
392.27 |
Feb 19 2014 |
4006 |
298.52 |
Feb 19 2014 |
7573 |
322.27 |
Feb 12 2014 |
7959 |
419.6 |
Feb 12 2014 |
10529 |
392.27 |
Feb 12 2014 |
3993 |
298.52 |
Feb 12 2014 |
7594 |
322.27 |
Feb 05 2014 |
7952 |
419.6 |
Feb 05 2014 |
10565 |
392.27 |
Feb 05 2014 |
4046 |
298.52 |
Feb 05 2014 |
7655 |
322.27 |
Jan 29 2014 |
7952 |
419.6 |
Jan 29 2014 |
10523 |
392.27 |
Jan 29 2014 |
4083 |
298.52 |
Jan 29 2014 |
5648 |
300.31 |
Jan 22 2014 |
7959 |
419.6 |
Jan 22 2014 |
10477 |
392.27 |
Jan 22 2014 |
4090 |
298.52 |
Jan 22 2014 |
5644 |
300.31 |
Jan 15 2014 |
7959 |
419.6 |
Jan 15 2014 |
10482 |
392.27 |
Jan 15 2014 |
4107 |
298.52 |
Jan 15 2014 |
5658 |
300.31 |
Jan 08 2014 |
7959 |
419.6 |
Jan 08 2014 |
10430 |
392.27 |
Jan 08 2014 |
4110 |
298.52 |
Jan 08 2014 |
5662 |
300.31 |
Jan 01 2014 |
7959 |
419.6 |
Jan 01 2014 |
10430 |
392.27 |
Jan 01 2014 |
4110 |
298.52 |
Jan 01 2014 |
5662 |
300.31 |
Dec 25 2013 |
7978 |
419.6 |
Dec 25 2013 |
10430 |
392.27 |
Dec 25 2013 |
4110 |
298.52 |
Dec 25 2013 |
5662 |
300.31 |
Dec 18 2013 |
7978 |
419.6 |
Dec 18 2013 |
10430 |
392.27 |
Dec 18 2013 |
4110 |
298.52 |
Dec 18 2013 |
5662 |
300.31 |
Dec 11 2013 |
7979 |
419.6 |
Dec 11 2013 |
10431 |
392.27 |
Dec 11 2013 |
4110 |
298.52 |
Dec 11 2013 |
5662 |
300.31 |
Dec 04 2013 |
7979 |
419.6 |
Dec 04 2013 |
10432 |
392.27 |
Dec 04 2013 |
4110 |
298.52 |
Dec 04 2013 |
5664 |
300.31 |
Nov 27 2013 |
7979 |
419.6 |
Nov 27 2013 |
10432 |
392.27 |
Nov 27 2013 |
4110 |
298.52 |
Nov 27 2013 |
5664 |
300.31 |
Nov 20 2013 |
7980 |
419.6 |
Nov 20 2013 |
10432 |
392.27 |
Nov 20 2013 |
4110 |
298.52 |
Nov 20 2013 |
5665 |
300.31 |
Nov 13 2013 |
7980 |
419.6 |
Nov 13 2013 |
10432 |
392.27 |
Nov 13 2013 |
4110 |
298.52 |
Nov 13 2013 |
5664 |
300.31 |
Nov 06 2013 |
7980 |
419.6 |
Nov 06 2013 |
10432 |
392.27 |
Nov 06 2013 |
4110 |
298.52 |
Nov 06 2013 |
5664 |
300.31 |
Oct 30 2013 |
7980 |
419.6 |
Oct 30 2013 |
10432 |
392.27 |
Oct 30 2013 |
4110 |
298.52 |
Oct 30 2013 |
5663 |
300.31 |
Oct 23 2013 |
7980 |
419.6 |
Oct 23 2013 |
10427 |
392.27 |
Oct 23 2013 |
4110 |
298.52 |
Oct 23 2013 |
5664 |
300.31 |
Oct 16 2013 |
7933 |
419.6 |
Oct 16 2013 |
10459 |
392.27 |
Oct 16 2013 |
4102 |
298.52 |
Oct 16 2013 |
5669 |
300.31 |
Oct 09 2013 |
7868 |
419.6 |
Oct 09 2013 |
10359 |
392.27 |
Oct 09 2013 |
4116 |
298.52 |
Oct 09 2013 |
5680 |
300.31 |
Oct 02 2013 |
7935 |
419.6 |
Oct 02 2013 |
10373 |
392.27 |
Oct 02 2013 |
4116 |
298.52 |
Oct 02 2013 |
5685 |
300.31 |
Sep 25 2013 |
7910 |
419.6 |
Sep 25 2013 |
10343 |
392.27 |
Sep 25 2013 |
4092 |
298.52 |
Sep 25 2013 |
5675 |
300.31 |
Sep 18 2013 |
7855 |
419.6 |
Sep 18 2013 |
10270 |
392.27 |
Sep 18 2013 |
4077 |
298.52 |
Sep 18 2013 |
5642 |
300.31 |
Sep 11 2013 |
7759 |
419.6 |
Sep 11 2013 |
10267 |
392.27 |
Sep 11 2013 |
4061 |
298.52 |
Sep 11 2013 |
5638 |
300.31 |
Sep 04 2013 |
7833 |
419.6 |
Sep 04 2013 |
10385 |
392.27 |
Sep 04 2013 |
4091 |
298.52 |
Sep 04 2013 |
5648 |
300.31 |
Aug 28 2013 |
8047 |
419.6 |
Aug 28 2013 |
10371 |
392.27 |
Aug 28 2013 |
4127 |
298.52 |
Aug 28 2013 |
5683 |
300.31 |
Aug 21 2013 |
8039 |
419.6 |
Aug 21 2013 |
10605 |
394.3 |
Aug 21 2013 |
4180 |
298.52 |
Aug 21 2013 |
5730 |
300.31 |
Aug 14 2013 |
7590 |
419.6 |
Aug 14 2013 |
10653 |
394.3 |
Aug 14 2013 |
4215 |
298.52 |
Aug 14 2013 |
5472 |
300.31 |
Aug 07 2013 |
7686 |
419.6 |
Aug 07 2013 |
10665 |
394.3 |
Aug 07 2013 |
4290 |
298.52 |
Aug 07 2013 |
5540 |
300.31 |
Jul 31 2013 |
7701 |
419.6 |
Jul 31 2013 |
10833 |
394.3 |
Jul 31 2013 |
4005 |
292.99 |
Jul 31 2013 |
6271 |
308.41 |
Jul 24 2013 |
7715 |
419.6 |
Jul 24 2013 |
10751 |
394.3 |
Jul 24 2013 |
4038 |
292.99 |
Jul 24 2013 |
6308 |
308.41 |
Jul 17 2013 |
7625 |
419.6 |
Jul 17 2013 |
10778 |
394.3 |
Jul 17 2013 |
4055 |
292.99 |
Jul 17 2013 |
6312 |
308.41 |
Jul 10 2013 |
7800 |
419.6 |
Jul 10 2013 |
14244 |
427.06 |
Jul 10 2013 |
4112 |
292.99 |
Jul 10 2013 |
8075 |
326.36 |
Jul 03 2013 |
7701 |
419.6 |
Jul 03 2013 |
14236 |
427.06 |
Jul 03 2013 |
4172 |
292.99 |
Jul 03 2013 |
8048 |
326.36 |
Jun 26 2013 |
7567 |
419.6 |
Jun 26 2013 |
14219 |
427.06 |
Jun 26 2013 |
4321 |
292.99 |
Jun 26 2013 |
8190 |
326.36 |
Jun 19 2013 |
6603 |
404.3 |
Jun 19 2013 |
10661 |
390.94 |
Jun 19 2013 |
4407 |
292.99 |
Jun 19 2013 |
8247 |
326.36 |
Jun 12 2013 |
6842 |
404.3 |
Jun 12 2013 |
10735 |
390.94 |
Jun 12 2013 |
4435 |
292.99 |
Jun 12 2013 |
8368 |
326.36 |
Jun 05 2013 |
6542 |
404.3 |
Jun 05 2013 |
10660 |
390.94 |
Jun 05 2013 |
4375 |
292.99 |
Jun 05 2013 |
8313 |
326.36 |
May 29 2013 |
6504 |
404.3 |
May 29 2013 |
10560 |
390.94 |
May 29 2013 |
4419 |
292.99 |
May 29 2013 |
8329 |
326.36 |
May 22 2013 |
6529 |
404.3 |
May 22 2013 |
10792 |
390.94 |
May 22 2013 |
5686 |
309.87 |
May 22 2013 |
11439 |
353.35 |
May 15 2013 |
6428 |
404.3 |
May 15 2013 |
10807 |
390.94 |
May 15 2013 |
5732 |
309.87 |
May 15 2013 |
11480 |
353.35 |
May 08 2013 |
6196 |
404.3 |
May 08 2013 |
10800 |
390.94 |
May 08 2013 |
5719 |
309.87 |
May 08 2013 |
11421 |
353.35 |
May 01 2013 |
6310 |
404.3 |
May 01 2013 |
11055 |
390.94 |
May 01 2013 |
6346 |
316.42 |
May 01 2013 |
12356 |
359.9 |
Apr 24 2013 |
6237 |
404.3 |
Apr 24 2013 |
10794 |
390.94 |
Apr 24 2013 |
6262 |
315.52 |
Apr 24 2013 |
15199 |
382.18 |
Apr 17 2013 |
5961 |
395.84 |
Apr 17 2013 |
10898 |
391.68 |
Apr 17 2013 |
5190 |
300.05 |
Apr 17 2013 |
11322 |
350.78 |
Apr 10 2013 |
6448 |
406.45 |
Apr 10 2013 |
11619 |
399.73 |
Apr 10 2013 |
7123 |
326.79 |
Apr 10 2013 |
12268 |
358.9 |
Apr 03 2013 |
6241 |
402.53 |
Apr 03 2013 |
10650 |
389.34 |
Apr 03 2013 |
6488 |
318.32 |
Apr 03 2013 |
12290 |
358.9 |
Mar 27 2013 |
6549 |
406.98 |
Mar 27 2013 |
10904 |
389.34 |
Mar 27 2013 |
6534 |
318.32 |
Mar 27 2013 |
8578 |
324.34 |
Mar 20 2013 |
6128 |
406.98 |
Mar 20 2013 |
10867 |
389.34 |
Mar 20 2013 |
6433 |
318.32 |
Mar 20 2013 |
7105 |
308.25 |
Mar 13 2013 |
3691 |
376.1 |
Mar 13 2013 |
6195 |
359.45 |
Mar 13 2013 |
7674 |
314.69 |
Oct 19 2012 |
5804 |
406.45 |
Oct 19 2012 |
13612 |
425.14 |
Oct 19 2012 |
9003 |
364.86 |
Oct 19 2012 |
12520 |
370.88 |
Sep 23 2012 |
5728 |
406.45 |
Sep 23 2012 |
13495 |
425.14 |
Sep 23 2012 |
8967 |
364.86 |
Sep 23 2012 |
12477 |
370.88 |
Aug 31 2012 |
5369 |
406.45 |
Aug 31 2012 |
12952 |
425.14 |
Aug 31 2012 |
8307 |
359.38 |
Aug 31 2012 |
11349 |
363.05 |
Aug 24 2012 |
5305 |
406.45 |
Aug 24 2012 |
12809 |
425.14 |
Aug 24 2012 |
8230 |
359.38 |
Aug 24 2012 |
11289 |
363.05 |
Aug 10 2012 |
5084 |
406.45 |
Aug 10 2012 |
12421 |
425.14 |
Aug 10 2012 |
8030 |
359.38 |
Aug 10 2012 |
11112 |
363.05 |
Aug 03 2012 |
4904 |
406.45 |
Aug 03 2012 |
12183 |
425.14 |
Aug 03 2012 |
7936 |
359.38 |
Aug 03 2012 |
10992 |
363.05 |
Jul 27 2012 |
4631 |
406.45 |
Jul 27 2012 |
12051 |
425.14 |
Jul 27 2012 |
7755 |
359.38 |
Jul 27 2012 |
10848 |
363.05 |
Jul 06 2012 |
4932 |
427.57 |
Jul 06 2012 |
13177 |
446.27 |
Jul 06 2012 |
8198 |
370.24 |
Jul 06 2012 |
13477 |
389.27 |
Jun 22 2012 |
5072 |
427.57 |
Jun 22 2012 |
12944 |
446.27 |
Jun 22 2012 |
7475 |
370.24 |
Jun 22 2012 |
12859 |
389.27 |
Jun 15 2012 |
5085 |
427.57 |
Jun 15 2012 |
12781 |
446.27 |
Jun 15 2012 |
7506 |
370.24 |
Jun 15 2012 |
13308 |
389.27 |
Jun 08 2012 |
5129 |
427.57 |
Jun 08 2012 |
12549 |
446.27 |
Jun 08 2012 |
7507 |
370.24 |
Jun 08 2012 |
13203 |
389.27 |
Jun 01 2012 |
5405 |
427.57 |
Jun 01 2012 |
12519 |
446.27 |
Jun 01 2012 |
7899 |
381.6 |
Jun 01 2012 |
12902 |
387.87 |
May 25 2012 |
5290 |
427.57 |
May 25 2012 |
11712 |
446.27 |
May 25 2012 |
6666 |
382.7 |
May 25 2012 |
13099 |
397.94 |
May 18 2012 |
5480 |
427.57 |
May 18 2012 |
11964 |
448.87 |
May 18 2012 |
6567 |
378.51 |
May 18 2012 |
12421 |
389.94 |
May 11 2012 |
5450 |
427.57 |
May 11 2012 |
11627 |
448.87 |
May 11 2012 |
6667 |
382.34 |
May 11 2012 |
14214 |
406.49 |
May 04 2012 |
5174 |
427.57 |
May 04 2012 |
12327 |
478.72 |
May 04 2012 |
6378 |
382.34 |
May 04 2012 |
13907 |
406.91 |
Apr 27 2012 |
4603 |
427.57 |
Apr 27 2012 |
10806 |
475.65 |
Apr 27 2012 |
6395 |
386.22 |
Apr 27 2012 |
13647 |
407.74 |
Apr 13 2012 |
3872 |
427.17 |
Apr 13 2012 |
5624 |
401.07 |
Apr 13 2012 |
6668 |
412.8 |
Apr 13 2012 |
14881 |
430.73 |
Apr 06 2012 |
4531 |
383.61 |
Apr 06 2012 |
6866 |
426.81 |
Apr 06 2012 |
14953 |
435.86 |
Mar 27 2012 |
4383 |
383.61 |
Mar 27 2012 |
6625 |
426.81 |
Mar 27 2012 |
14629 |
435.5 |
Sep 23 2011 |
1763 |
486.79 |
Sep 23 2011 |
7803 |
421.85 |
Sep 23 2011 |
9448 |
449.98 |
Sep 23 2011 |
11588 |
424.31 |
Sep 16 2011 |
1763 |
486.79 |
Sep 16 2011 |
7791 |
421.85 |
Sep 16 2011 |
9794 |
457.79 |
Sep 16 2011 |
10561 |
411.66 |
Sep 10 2011 |
1763 |
486.79 |
Sep 10 2011 |
7626 |
421.85 |
Sep 10 2011 |
9587 |
457.79 |
Sep 10 2011 |
10348 |
411.66 |
Sep 02 2011 |
1763 |
486.79 |
Sep 02 2011 |
7500 |
421.85 |
Sep 02 2011 |
9535 |
457.79 |
Sep 02 2011 |
10257 |
411.66 |
Aug 26 2011 |
1763 |
486.79 |
Aug 26 2011 |
7484 |
421.85 |
Aug 26 2011 |
9528 |
457.79 |
Aug 26 2011 |
10250 |
411.66 |
Aug 19 2011 |
1762 |
486.79 |
Aug 19 2011 |
7345 |
421.85 |
Aug 19 2011 |
9159 |
457.79 |
Aug 19 2011 |
9505 |
411.66 |
Aug 12 2011 |
1764 |
486.79 |
Aug 12 2011 |
7318 |
421.85 |
Aug 12 2011 |
8943 |
457.79 |
Aug 12 2011 |
9400 |
411.66 |
Aug 05 2011 |
1764 |
486.79 |
Aug 05 2011 |
7254 |
421.85 |
Aug 05 2011 |
9300 |
471.03 |
Aug 05 2011 |
9830 |
419.22 |
Jul 29 2011 |
1764 |
486.79 |
Jul 29 2011 |
7187 |
421.85 |
Jul 29 2011 |
9202 |
471.03 |
Jul 29 2011 |
9746 |
419.22 |
Jul 22 2011 |
1763 |
486.79 |
Jul 22 2011 |
6863 |
421.85 |
Jul 22 2011 |
9106 |
488.38 |
Jul 22 2011 |
9775 |
425.84 |
Jul 15 2011 |
1764 |
486.79 |
Jul 15 2011 |
6565 |
421.85 |
Jul 15 2011 |
8613 |
488.38 |
Jul 15 2011 |
9363 |
425.84 |
Jul 08 2011 |
1764 |
486.79 |
Jul 08 2011 |
6295 |
421.85 |
Jul 08 2011 |
7676 |
488.38 |
Jul 08 2011 |
8828 |
425.84 |
Jul 01 2011 |
2088 |
486.79 |
Jul 01 2011 |
5037 |
421.85 |
Jul 01 2011 |
5586 |
488.38 |
Jul 01 2011 |
7030 |
425.84 |
Jun 17 2011 |
2088 |
486.79 |
Jun 17 2011 |
5694 |
447.33 |
Jun 17 2011 |
5259 |
499.59 |
Jun 17 2011 |
8345 |
457.93 |
Jun 10 2011 |
2089 |
486.79 |
Jun 10 2011 |
5501 |
447.33 |
Jun 10 2011 |
5580 |
499.59 |
Jun 10 2011 |
8470 |
457.93 |
Jun 03 2011 |
2089 |
486.79 |
Jun 03 2011 |
5119 |
447.33 |
Jun 03 2011 |
5111 |
499.59 |
Jun 03 2011 |
7951 |
457.93 |
May 29 2011 |
2274 |
486.79 |
May 29 2011 |
5081 |
447.33 |
May 29 2011 |
5004 |
499.59 |
May 29 2011 |
7982 |
457.93 |
May 06 2011 |
2482 |
486.79 |
May 06 2011 |
5100 |
447.33 |
May 06 2011 |
4420 |
499.59 |
May 06 2011 |
7860 |
457.93 |
Apr 22 2011 |
2432 |
486.79 |
Apr 22 2011 |
6296 |
487.68 |
Apr 22 2011 |
5034 |
513.79 |
Apr 22 2011 |
8891 |
475.31 |
Apr 01 2011 |
2462 |
492.9 |
Apr 01 2011 |
6477 |
494.14 |
Apr 01 2011 |
6058 |
517.38 |
Apr 01 2011 |
9649 |
505.94 |