| Feb 24 2022 |
1368 |
353.95 |
| Feb 24 2022 |
1880 |
353.95 |
| Feb 17 2022 |
1253 |
353.95 |
| Feb 17 2022 |
1713 |
353.95 |
| Feb 10 2022 |
1247 |
353.95 |
| Feb 10 2022 |
1684 |
353.95 |
| Feb 03 2022 |
1231 |
353.95 |
| Feb 03 2022 |
1673 |
353.95 |
| Jan 27 2022 |
1211 |
353.95 |
| Jan 27 2022 |
1673 |
353.95 |
| Jan 20 2022 |
1214 |
353.95 |
| Jan 20 2022 |
1672 |
353.95 |
| Jan 13 2022 |
1214 |
353.95 |
| Jan 13 2022 |
1685 |
353.95 |
| Jan 06 2022 |
1214 |
353.95 |
| Jan 06 2022 |
1686 |
353.95 |
| Dec 30 2021 |
1215 |
353.95 |
| Dec 30 2021 |
1688 |
353.95 |
| Dec 23 2021 |
1215 |
353.95 |
| Dec 23 2021 |
1688 |
353.95 |
| Dec 16 2021 |
1215 |
353.95 |
| Dec 16 2021 |
1688 |
353.95 |
| Dec 09 2021 |
1215 |
353.95 |
| Dec 09 2021 |
1688 |
353.95 |
| Dec 02 2021 |
1215 |
353.95 |
| Dec 02 2021 |
1688 |
353.95 |
| Nov 25 2021 |
1215 |
353.95 |
| Nov 25 2021 |
1688 |
353.95 |
| Nov 18 2021 |
1215 |
353.95 |
| Nov 18 2021 |
1689 |
353.95 |
| Nov 11 2021 |
1216 |
353.95 |
| Nov 11 2021 |
1690 |
353.95 |
| Nov 04 2021 |
1223 |
353.95 |
| Nov 04 2021 |
1700 |
353.95 |
| Oct 28 2021 |
1223 |
353.95 |
| Oct 28 2021 |
1701 |
353.95 |
| Oct 21 2021 |
1223 |
353.95 |
| Oct 21 2021 |
1703 |
353.95 |
| Oct 14 2021 |
1220 |
353.95 |
| Oct 14 2021 |
1700 |
353.95 |
| Oct 07 2021 |
1219 |
353.95 |
| Oct 07 2021 |
1699 |
353.95 |
| Sep 30 2021 |
1206 |
353.95 |
| Sep 30 2021 |
1661 |
353.95 |
| Sep 23 2021 |
1209 |
353.95 |
| Sep 23 2021 |
1629 |
353.95 |
| Sep 16 2021 |
1196 |
353.95 |
| Sep 16 2021 |
1611 |
353.95 |
| Sep 09 2021 |
1193 |
353.95 |
| Sep 09 2021 |
1599 |
353.95 |
| Sep 02 2021 |
1222 |
353.95 |
| Sep 02 2021 |
1598 |
353.95 |
| Aug 26 2021 |
1216 |
353.95 |
| Aug 26 2021 |
1501 |
353.95 |
| Aug 19 2021 |
1214 |
353.95 |
| Aug 19 2021 |
1480 |
353.95 |
| Aug 12 2021 |
1203 |
353.95 |
| Aug 12 2021 |
4114 |
447.18 |
| Aug 12 2021 |
3039 |
400.56 |
| Aug 05 2021 |
1171 |
353.95 |
| Aug 05 2021 |
4123 |
447.18 |
| Aug 05 2021 |
2996 |
400.56 |
| Jul 29 2021 |
1155 |
353.95 |
| Jul 29 2021 |
4083 |
447.18 |
| Jul 29 2021 |
3007 |
400.56 |
| Jul 22 2021 |
1044 |
353.95 |
| Jul 22 2021 |
4020 |
447.18 |
| Jul 22 2021 |
2823 |
400.56 |
| Jul 15 2021 |
1074 |
353.95 |
| Jul 15 2021 |
3970 |
447.18 |
| Jul 15 2021 |
2784 |
400.56 |
| Jul 08 2021 |
1024 |
353.95 |
| Jul 08 2021 |
3931 |
447.18 |
| Jul 08 2021 |
2712 |
400.56 |
| Jul 01 2021 |
1011 |
353.95 |
| Jul 01 2021 |
3871 |
447.18 |
| Jul 01 2021 |
2672 |
400.56 |
| Jun 24 2021 |
1003 |
353.95 |
| Jun 24 2021 |
3844 |
447.18 |
| Jun 24 2021 |
2606 |
400.56 |
| Jun 17 2021 |
945 |
353.95 |
| Jun 17 2021 |
3678 |
447.18 |
| Jun 17 2021 |
2452 |
400.56 |
| Jun 10 2021 |
928 |
353.95 |
| Jun 10 2021 |
3626 |
447.18 |
| Jun 10 2021 |
2305 |
400.56 |
| Jun 03 2021 |
2114 |
400.56 |
| May 27 2021 |
876 |
353.95 |
| May 27 2021 |
3613 |
447.18 |
| May 27 2021 |
2150 |
400.56 |
| May 07 2021 |
6801 |
400.56 |
| Feb 26 2021 |
352 |
353.95 |
| Feb 26 2021 |
600 |
353.95 |
| Feb 19 2021 |
406 |
353.95 |
| Feb 19 2021 |
645 |
353.95 |
| Feb 12 2021 |
448 |
353.95 |
| Feb 12 2021 |
695 |
353.95 |
| Feb 05 2021 |
456 |
353.95 |
| Feb 05 2021 |
723 |
353.95 |
| Jan 29 2021 |
458 |
353.95 |
| Jan 29 2021 |
735 |
353.95 |
| Jan 22 2021 |
480 |
353.95 |
| Jan 22 2021 |
746 |
353.95 |
| Jan 15 2021 |
480 |
353.95 |
| Jan 15 2021 |
786 |
353.95 |
| Jan 08 2021 |
480 |
353.95 |
| Jan 08 2021 |
786 |
353.95 |
| Jan 01 2021 |
480 |
353.95 |
| Jan 01 2021 |
785 |
353.95 |
| Dec 25 2020 |
480 |
353.95 |
| Dec 25 2020 |
785 |
353.95 |
| Dec 18 2020 |
480 |
353.95 |
| Dec 18 2020 |
785 |
353.95 |
| Dec 11 2020 |
480 |
353.95 |
| Dec 11 2020 |
785 |
353.95 |
| Dec 04 2020 |
480 |
353.95 |
| Dec 04 2020 |
783 |
353.95 |
| Nov 27 2020 |
480 |
353.95 |
| Nov 27 2020 |
783 |
353.95 |
| Nov 20 2020 |
480 |
353.95 |
| Nov 20 2020 |
783 |
353.95 |
| Nov 13 2020 |
480 |
353.95 |
| Nov 13 2020 |
783 |
353.95 |
| Nov 06 2020 |
480 |
353.95 |
| Nov 06 2020 |
793 |
353.95 |
| Oct 30 2020 |
479 |
353.95 |
| Oct 30 2020 |
760 |
353.95 |
| Oct 23 2020 |
465 |
353.95 |
| Oct 23 2020 |
749 |
353.95 |
| Oct 16 2020 |
464 |
353.95 |
| Oct 16 2020 |
751 |
353.95 |
| Oct 09 2020 |
464 |
353.95 |
| Oct 09 2020 |
741 |
353.95 |
| Oct 02 2020 |
406 |
353.95 |
| Oct 02 2020 |
667 |
353.95 |
| Sep 25 2020 |
391 |
353.95 |
| Sep 25 2020 |
668 |
353.95 |
| Sep 18 2020 |
393 |
353.95 |
| Sep 18 2020 |
668 |
353.95 |
| Sep 11 2020 |
351 |
353.95 |
| Sep 11 2020 |
626 |
353.95 |
| Sep 04 2020 |
466 |
353.95 |
| Sep 04 2020 |
771 |
353.95 |
| Aug 28 2020 |
546 |
353.95 |
| Aug 28 2020 |
880 |
353.95 |
| Aug 21 2020 |
582 |
353.95 |
| Aug 21 2020 |
954 |
353.95 |
| Aug 14 2020 |
585 |
353.95 |
| Aug 14 2020 |
3701 |
447.18 |
| Aug 14 2020 |
2832 |
400.56 |
| Aug 07 2020 |
632 |
353.95 |
| Aug 07 2020 |
4003 |
447.18 |
| Aug 07 2020 |
3026 |
400.56 |
| Jul 31 2020 |
657 |
353.95 |
| Jul 31 2020 |
4340 |
447.18 |
| Jul 31 2020 |
3223 |
400.56 |
| Jul 24 2020 |
686 |
353.95 |
| Jul 24 2020 |
4705 |
447.18 |
| Jul 24 2020 |
3444 |
400.56 |
| Jul 17 2020 |
744 |
353.95 |
| Jul 17 2020 |
5118 |
447.18 |
| Jul 17 2020 |
3631 |
400.56 |
| Jul 10 2020 |
768 |
353.95 |
| Jul 10 2020 |
5493 |
447.18 |
| Jul 10 2020 |
3855 |
400.56 |
| Jul 03 2020 |
776 |
353.95 |
| Jul 03 2020 |
5552 |
447.18 |
| Jul 03 2020 |
3872 |
400.56 |
| Jun 26 2020 |
833 |
353.95 |
| Jun 26 2020 |
5952 |
447.18 |
| Jun 26 2020 |
4140 |
400.56 |
| Jun 19 2020 |
868 |
353.95 |
| Jun 19 2020 |
6138 |
447.18 |
| Jun 19 2020 |
4357 |
400.56 |
| Jun 12 2020 |
898 |
353.95 |
| Jun 12 2020 |
6359 |
447.18 |
| Jun 12 2020 |
4485 |
400.56 |
| Jun 05 2020 |
907 |
353.95 |
| Jun 05 2020 |
6620 |
447.18 |
| Jun 05 2020 |
4628 |
400.56 |
| May 29 2020 |
954 |
353.95 |
| May 29 2020 |
6890 |
447.18 |
| May 29 2020 |
4788 |
400.56 |
| May 22 2020 |
1008 |
353.95 |
| May 22 2020 |
7162 |
447.18 |
| May 22 2020 |
4984 |
400.56 |
| May 15 2020 |
1066 |
353.95 |
| May 15 2020 |
7314 |
447.18 |
| May 15 2020 |
5191 |
400.56 |
| May 08 2020 |
1103 |
353.95 |
| May 08 2020 |
7485 |
447.18 |
| May 08 2020 |
5315 |
400.56 |
| May 01 2020 |
1200 |
353.95 |
| May 01 2020 |
7861 |
447.18 |
| May 01 2020 |
5672 |
400.56 |
| Apr 24 2020 |
1263 |
353.95 |
| Apr 24 2020 |
8136 |
447.18 |
| Apr 24 2020 |
5983 |
400.56 |
| Apr 17 2020 |
1365 |
353.95 |
| Apr 17 2020 |
8183 |
447.18 |
| Apr 17 2020 |
6146 |
400.56 |
| Apr 10 2020 |
1420 |
353.95 |
| Apr 10 2020 |
8365 |
447.18 |
| Apr 10 2020 |
6288 |
400.56 |
| Apr 03 2020 |
6426 |
426.45 |
| Apr 03 2020 |
8565 |
447.18 |
| Apr 03 2020 |
10247 |
431.63 |
| Mar 27 2020 |
6693 |
426.45 |
| Mar 27 2020 |
8728 |
447.18 |
| Mar 27 2020 |
10550 |
431.63 |
| Mar 20 2020 |
6810 |
426.45 |
| Mar 20 2020 |
8870 |
447.18 |
| Mar 20 2020 |
10691 |
431.63 |
| Mar 13 2020 |
7651 |
433.71 |
| Mar 13 2020 |
8923 |
447.18 |
| Mar 13 2020 |
11488 |
436.4 |
| Mar 06 2020 |
7786 |
433.71 |
| Mar 06 2020 |
8988 |
447.18 |
| Mar 06 2020 |
11589 |
436.4 |
| Feb 28 2020 |
10437 |
460.3 |
| Feb 28 2020 |
8972 |
447.18 |
| Feb 28 2020 |
14440 |
457.02 |
| Feb 21 2020 |
10303 |
460.3 |
| Feb 21 2020 |
8865 |
447.18 |
| Feb 21 2020 |
14282 |
457.02 |
| Feb 14 2020 |
10330 |
460.3 |
| Feb 14 2020 |
8912 |
447.18 |
| Feb 14 2020 |
14325 |
457.02 |
| Feb 07 2020 |
10314 |
460.3 |
| Feb 07 2020 |
8849 |
447.18 |
| Feb 07 2020 |
14228 |
457.02 |
| Jan 31 2020 |
10378 |
460.3 |
| Jan 31 2020 |
8858 |
447.18 |
| Jan 31 2020 |
14276 |
457.02 |
| Jan 24 2020 |
10384 |
460.3 |
| Jan 24 2020 |
8873 |
447.18 |
| Jan 24 2020 |
14269 |
457.02 |
| Jan 17 2020 |
10395 |
460.3 |
| Jan 17 2020 |
8808 |
447.18 |
| Jan 17 2020 |
14192 |
457.02 |
| Jan 10 2020 |
10395 |
460.3 |
| Jan 10 2020 |
8805 |
447.18 |
| Jan 10 2020 |
14193 |
457.02 |
| Jan 03 2020 |
10397 |
460.3 |
| Jan 03 2020 |
8814 |
447.18 |
| Jan 03 2020 |
14201 |
457.02 |
| Dec 27 2019 |
10397 |
460.3 |
| Dec 27 2019 |
8808 |
447.18 |
| Dec 27 2019 |
14199 |
457.02 |
| Dec 20 2019 |
10397 |
460.3 |
| Dec 20 2019 |
8808 |
447.18 |
| Dec 20 2019 |
14199 |
457.02 |
| Dec 13 2019 |
10398 |
460.3 |
| Dec 13 2019 |
8809 |
447.18 |
| Dec 13 2019 |
14200 |
457.02 |
| Dec 06 2019 |
10398 |
460.3 |
| Dec 06 2019 |
8797 |
447.18 |
| Dec 06 2019 |
14189 |
457.02 |
| Nov 29 2019 |
10398 |
460.3 |
| Nov 29 2019 |
8779 |
447.18 |
| Nov 29 2019 |
14170 |
457.02 |
| Nov 22 2019 |
10398 |
460.3 |
| Nov 22 2019 |
8779 |
447.18 |
| Nov 22 2019 |
14170 |
457.02 |
| Nov 15 2019 |
10398 |
460.3 |
| Nov 15 2019 |
8780 |
447.18 |
| Nov 15 2019 |
14175 |
457.02 |
| Nov 08 2019 |
10369 |
460.3 |
| Nov 08 2019 |
8785 |
447.18 |
| Nov 08 2019 |
14114 |
457.02 |
| Nov 01 2019 |
10168 |
460.3 |
| Nov 01 2019 |
8779 |
447.18 |
| Nov 01 2019 |
13931 |
457.02 |
| Oct 25 2019 |
10168 |
460.3 |
| Oct 25 2019 |
8796 |
447.18 |
| Oct 25 2019 |
13947 |
457.02 |
| Oct 18 2019 |
10204 |
460.3 |
| Oct 18 2019 |
8796 |
447.18 |
| Oct 18 2019 |
13966 |
457.02 |
| Oct 11 2019 |
10174 |
460.3 |
| Oct 11 2019 |
8800 |
447.18 |
| Oct 11 2019 |
13942 |
457.02 |
| Oct 04 2019 |
10158 |
460.3 |
| Oct 04 2019 |
8814 |
447.18 |
| Oct 04 2019 |
13932 |
457.02 |
| Sep 27 2019 |
10161 |
460.3 |
| Sep 27 2019 |
8815 |
447.18 |
| Sep 27 2019 |
14048 |
457.02 |
| Sep 20 2019 |
10142 |
460.3 |
| Sep 20 2019 |
8820 |
447.18 |
| Sep 20 2019 |
14048 |
457.02 |
| Sep 13 2019 |
10208 |
460.3 |
| Sep 13 2019 |
8779 |
447.18 |
| Sep 13 2019 |
14057 |
457.02 |
| Sep 06 2019 |
10381 |
460.3 |
| Sep 06 2019 |
8788 |
447.18 |
| Sep 06 2019 |
14287 |
457.02 |
| Aug 30 2019 |
10445 |
460.3 |
| Aug 30 2019 |
8894 |
447.18 |
| Aug 30 2019 |
14378 |
457.02 |
| Aug 23 2019 |
10585 |
460.3 |
| Aug 23 2019 |
8961 |
447.18 |
| Aug 23 2019 |
14544 |
457.02 |
| Aug 16 2019 |
10541 |
460.3 |
| Aug 16 2019 |
15010 |
460.3 |
| Aug 09 2019 |
10586 |
460.3 |
| Aug 09 2019 |
10995 |
467.65 |
| Aug 09 2019 |
15285 |
462.13 |
| Aug 02 2019 |
10678 |
460.3 |
| Aug 02 2019 |
9231 |
448.7 |
| Aug 02 2019 |
14552 |
455.66 |
| Jul 26 2019 |
10675 |
460.3 |
| Jul 26 2019 |
13127 |
488.46 |
| Jul 26 2019 |
14657 |
455.66 |
| Jul 19 2019 |
10869 |
460.3 |
| Jul 19 2019 |
13176 |
488.46 |
| Jul 19 2019 |
14758 |
455.66 |
| Jul 12 2019 |
10870 |
460.3 |
| Jul 12 2019 |
13355 |
488.46 |
| Jul 12 2019 |
14872 |
455.66 |
| Jul 05 2019 |
11053 |
460.3 |
| Jul 05 2019 |
13718 |
488.46 |
| Jul 05 2019 |
15208 |
455.66 |
| Jun 28 2019 |
11128 |
460.3 |
| Jun 28 2019 |
13255 |
481.92 |
| Jun 28 2019 |
15139 |
453.98 |
| Jun 21 2019 |
11110 |
460.3 |
| Jun 21 2019 |
11931 |
468.38 |
| Jun 21 2019 |
15023 |
453.98 |
| Jun 14 2019 |
11098 |
460.3 |
| Jun 14 2019 |
12095 |
468.38 |
| Jun 14 2019 |
15149 |
453.98 |
| Jun 07 2019 |
11188 |
460.3 |
| Jun 07 2019 |
12284 |
468.38 |
| Jun 07 2019 |
15337 |
453.98 |
| May 31 2019 |
11132 |
460.3 |
| May 31 2019 |
12224 |
468.38 |
| May 31 2019 |
15295 |
453.98 |
| May 24 2019 |
11124 |
460.3 |
| May 24 2019 |
12219 |
468.38 |
| May 24 2019 |
15358 |
453.98 |
| May 17 2019 |
11181 |
460.3 |
| May 17 2019 |
12274 |
468.38 |
| May 17 2019 |
15357 |
453.98 |
| May 10 2019 |
11260 |
460.3 |
| May 10 2019 |
12258 |
468.38 |
| May 10 2019 |
15286 |
453.98 |
| May 03 2019 |
11316 |
460.3 |
| May 03 2019 |
11033 |
456.11 |
| May 03 2019 |
15330 |
453.98 |
| Apr 26 2019 |
11464 |
460.3 |
| Apr 26 2019 |
11026 |
456.11 |
| Apr 26 2019 |
15002 |
453.98 |
| Apr 19 2019 |
11392 |
460.3 |
| Apr 19 2019 |
10557 |
450.15 |
| Apr 19 2019 |
14957 |
453.98 |
| Apr 18 2019 |
11397 |
460.3 |
| Apr 18 2019 |
10571 |
450.15 |
| Apr 12 2019 |
11391 |
460.3 |
| Apr 12 2019 |
10716 |
450.15 |
| Apr 12 2019 |
15016 |
453.98 |
| Apr 05 2019 |
8521 |
435.82 |
| Apr 05 2019 |
10475 |
450.15 |
| Apr 05 2019 |
13699 |
447.72 |
| Mar 29 2019 |
8467 |
435.82 |
| Mar 29 2019 |
10338 |
450.15 |
| Mar 29 2019 |
13575 |
447.72 |
| Mar 22 2019 |
8366 |
435.82 |
| Mar 22 2019 |
10235 |
450.15 |
| Mar 22 2019 |
13419 |
447.72 |
| Mar 15 2019 |
6609 |
416.15 |
| Mar 15 2019 |
10180 |
450.15 |
| Mar 15 2019 |
12411 |
439.85 |
| Mar 08 2019 |
6490 |
416.15 |
| Mar 08 2019 |
10145 |
450.15 |
| Mar 08 2019 |
12234 |
439.85 |
| Mar 01 2019 |
6547 |
416.15 |
| Mar 01 2019 |
10165 |
450.15 |
| Mar 01 2019 |
12290 |
439.85 |
| Feb 22 2019 |
6569 |
416.15 |
| Feb 22 2019 |
10194 |
450.15 |
| Feb 22 2019 |
12339 |
439.85 |
| Feb 15 2019 |
6582 |
416.15 |
| Feb 15 2019 |
10106 |
450.15 |
| Feb 15 2019 |
12243 |
439.85 |
| Feb 08 2019 |
6548 |
416.15 |
| Feb 08 2019 |
10007 |
450.15 |
| Feb 08 2019 |
12146 |
439.85 |
| Feb 01 2019 |
6547 |
416.15 |
| Feb 01 2019 |
10043 |
450.15 |
| Feb 01 2019 |
12155 |
439.85 |
| Jan 25 2019 |
6548 |
416.15 |
| Jan 25 2019 |
10067 |
450.15 |
| Jan 25 2019 |
12185 |
439.85 |
| Jan 18 2019 |
6588 |
416.15 |
| Jan 18 2019 |
10076 |
450.15 |
| Jan 18 2019 |
12204 |
439.85 |
| Jan 11 2019 |
6588 |
416.15 |
| Jan 11 2019 |
10061 |
450.15 |
| Jan 11 2019 |
12196 |
439.85 |
| Jan 04 2019 |
6589 |
416.15 |
| Jan 04 2019 |
10077 |
450.15 |
| Jan 04 2019 |
12209 |
439.85 |
| Dec 28 2018 |
6589 |
416.15 |
| Dec 28 2018 |
10077 |
450.15 |
| Dec 28 2018 |
12209 |
439.85 |
| Dec 21 2018 |
6589 |
416.15 |
| Dec 21 2018 |
10077 |
450.15 |
| Dec 21 2018 |
12209 |
439.85 |
| Dec 14 2018 |
6589 |
416.15 |
| Dec 14 2018 |
10077 |
450.15 |
| Dec 14 2018 |
12209 |
439.85 |
| Dec 07 2018 |
6589 |
416.15 |
| Dec 07 2018 |
10071 |
450.15 |
| Dec 07 2018 |
12203 |
439.85 |
| Nov 30 2018 |
6589 |
416.15 |
| Nov 30 2018 |
10071 |
450.15 |
| Nov 30 2018 |
12203 |
439.85 |
| Nov 23 2018 |
6589 |
416.15 |
| Nov 23 2018 |
10071 |
450.15 |
| Nov 23 2018 |
12203 |
439.85 |
| Nov 16 2018 |
6589 |
416.15 |
| Nov 16 2018 |
10071 |
450.15 |
| Nov 16 2018 |
12203 |
439.85 |
| Nov 09 2018 |
6589 |
416.15 |
| Nov 09 2018 |
10071 |
450.15 |
| Nov 09 2018 |
12204 |
439.85 |
| Nov 02 2018 |
6589 |
416.15 |
| Nov 02 2018 |
10071 |
450.15 |
| Nov 02 2018 |
12178 |
439.85 |
| Oct 26 2018 |
6588 |
416.15 |
| Oct 26 2018 |
10071 |
450.15 |
| Oct 26 2018 |
12177 |
439.85 |
| Oct 19 2018 |
6609 |
416.15 |
| Oct 19 2018 |
10071 |
450.15 |
| Oct 19 2018 |
12201 |
439.85 |
| Oct 12 2018 |
6591 |
416.15 |
| Oct 12 2018 |
10045 |
450.15 |
| Oct 12 2018 |
12158 |
439.85 |
| Oct 05 2018 |
6613 |
416.15 |
| Oct 05 2018 |
10023 |
450.15 |
| Oct 05 2018 |
12258 |
439.85 |
| Sep 28 2018 |
6452 |
416.15 |
| Sep 28 2018 |
10036 |
450.15 |
| Sep 28 2018 |
11955 |
439.85 |
| Sep 21 2018 |
6427 |
416.15 |
| Sep 21 2018 |
10008 |
450.15 |
| Sep 21 2018 |
11940 |
439.85 |
| Sep 14 2018 |
6445 |
416.15 |
| Sep 14 2018 |
10051 |
450.15 |
| Sep 14 2018 |
11983 |
439.85 |
| Sep 07 2018 |
6538 |
416.15 |
| Sep 07 2018 |
10152 |
450.15 |
| Sep 07 2018 |
12206 |
439.85 |
| Aug 31 2018 |
6573 |
416.15 |
| Aug 31 2018 |
10255 |
450.15 |
| Aug 31 2018 |
12282 |
439.85 |
| Aug 24 2018 |
6572 |
416.15 |
| Aug 24 2018 |
10163 |
450.15 |
| Aug 24 2018 |
12318 |
439.85 |
| Aug 17 2018 |
6550 |
416.15 |
| Aug 17 2018 |
10156 |
448.5 |
| Aug 17 2018 |
12454 |
439.85 |
| Aug 10 2018 |
6584 |
416.15 |
| Aug 10 2018 |
9863 |
445.29 |
| Aug 10 2018 |
12531 |
439.57 |
| Aug 03 2018 |
6725 |
416.15 |
| Aug 03 2018 |
10398 |
450 |
| Aug 03 2018 |
13012 |
442.57 |
| Jul 27 2018 |
5505 |
401.59 |
| Jul 27 2018 |
10375 |
450 |
| Jul 27 2018 |
12900 |
441.35 |
| Jul 20 2018 |
5468 |
401.59 |
| Jul 20 2018 |
8839 |
432.73 |
| Jul 20 2018 |
13072 |
441.35 |
| Jul 13 2018 |
5627 |
401.81 |
| Jul 13 2018 |
7824 |
423.86 |
| Jul 13 2018 |
11255 |
428.03 |
| Jul 06 2018 |
5433 |
401.81 |
| Jul 06 2018 |
7729 |
423.86 |
| Jul 06 2018 |
10997 |
428.03 |
| Jun 29 2018 |
5449 |
401.81 |
| Jun 29 2018 |
6342 |
408.13 |
| Jun 29 2018 |
8122 |
404.89 |
| Jun 22 2018 |
5586 |
401.81 |
| Jun 22 2018 |
6552 |
408.13 |
| Jun 22 2018 |
8321 |
404.89 |
| Jun 15 2018 |
5619 |
401.81 |
| Jun 15 2018 |
6569 |
408.13 |
| Jun 15 2018 |
8386 |
404.89 |
| Jun 08 2018 |
5651 |
401.81 |
| Jun 08 2018 |
6686 |
408.13 |
| Jun 08 2018 |
8501 |
404.89 |
| Jun 01 2018 |
5928 |
401.81 |
| Jun 01 2018 |
6736 |
408.13 |
| Jun 01 2018 |
8780 |
404.89 |
| May 25 2018 |
5950 |
401.81 |
| May 25 2018 |
6831 |
408.13 |
| May 25 2018 |
8890 |
404.89 |
| May 18 2018 |
6024 |
401.81 |
| May 18 2018 |
6835 |
408.13 |
| May 18 2018 |
8876 |
404.89 |
| May 11 2018 |
6041 |
401.81 |
| May 11 2018 |
6795 |
408.13 |
| May 11 2018 |
8956 |
404.89 |
| May 04 2018 |
6161 |
401.81 |
| May 04 2018 |
6332 |
401.7 |
| May 04 2018 |
8238 |
397.75 |
| Apr 27 2018 |
6175 |
401.81 |
| Apr 27 2018 |
6367 |
401.7 |
| Apr 27 2018 |
8262 |
397.75 |
| Apr 20 2018 |
6160 |
401.81 |
| Apr 20 2018 |
5190 |
387.89 |
| Apr 20 2018 |
8119 |
396.43 |
| Apr 13 2018 |
6125 |
401.81 |
| Apr 13 2018 |
5197 |
387.89 |
| Apr 13 2018 |
8121 |
396.43 |
| Apr 06 2018 |
6441 |
403.84 |
| Apr 06 2018 |
5195 |
387.89 |
| Apr 06 2018 |
7570 |
391.56 |
| Mar 30 2018 |
6632 |
403.84 |
| Mar 30 2018 |
5260 |
387.89 |
| Mar 30 2018 |
7704 |
391.56 |
| Mar 23 2018 |
6744 |
403.84 |
| Mar 23 2018 |
5293 |
387.89 |
| Mar 23 2018 |
7789 |
391.56 |
| Mar 16 2018 |
6510 |
401.7 |
| Mar 16 2018 |
5299 |
387.89 |
| Mar 16 2018 |
7777 |
391.56 |
| Mar 09 2018 |
6535 |
401.7 |
| Mar 09 2018 |
5225 |
387.89 |
| Mar 09 2018 |
7777 |
391.56 |
| Mar 02 2018 |
6576 |
401.7 |
| Mar 02 2018 |
5258 |
387.89 |
| Mar 02 2018 |
7949 |
391.56 |
| Feb 23 2018 |
6641 |
401.7 |
| Feb 23 2018 |
5313 |
387.89 |
| Feb 23 2018 |
8007 |
391.56 |
| Feb 16 2018 |
6658 |
401.7 |
| Feb 16 2018 |
5328 |
387.89 |
| Feb 16 2018 |
8033 |
391.56 |
| Feb 09 2018 |
6623 |
401.7 |
| Feb 09 2018 |
5344 |
387.89 |
| Feb 09 2018 |
8005 |
391.56 |
| Feb 02 2018 |
6610 |
401.7 |
| Feb 02 2018 |
5334 |
387.89 |
| Feb 02 2018 |
7989 |
391.56 |
| Jan 26 2018 |
6630 |
401.7 |
| Jan 26 2018 |
5349 |
387.89 |
| Jan 26 2018 |
8004 |
391.56 |
| Jan 19 2018 |
6641 |
401.7 |
| Jan 19 2018 |
5349 |
387.89 |
| Jan 19 2018 |
8006 |
391.56 |
| Jan 12 2018 |
6649 |
401.7 |
| Jan 12 2018 |
5349 |
387.89 |
| Jan 12 2018 |
8006 |
391.56 |
| Jan 05 2018 |
6649 |
401.7 |
| Jan 05 2018 |
5363 |
387.89 |
| Jan 05 2018 |
8017 |
391.56 |
| Dec 29 2017 |
6649 |
401.7 |
| Dec 29 2017 |
5363 |
387.89 |
| Dec 29 2017 |
8018 |
391.56 |
| Dec 22 2017 |
6649 |
401.7 |
| Dec 22 2017 |
5364 |
387.89 |
| Dec 22 2017 |
8019 |
391.56 |
| Dec 15 2017 |
6649 |
401.7 |
| Dec 15 2017 |
5361 |
387.89 |
| Dec 15 2017 |
8017 |
391.56 |
| Dec 08 2017 |
6649 |
401.7 |
| Dec 08 2017 |
5361 |
387.89 |
| Dec 08 2017 |
8017 |
391.56 |
| Dec 01 2017 |
6649 |
401.7 |
| Dec 01 2017 |
5361 |
387.89 |
| Dec 01 2017 |
8017 |
391.56 |
| Nov 24 2017 |
6649 |
401.7 |
| Nov 24 2017 |
5361 |
387.89 |
| Nov 24 2017 |
8017 |
391.56 |
| Nov 17 2017 |
6649 |
401.7 |
| Nov 17 2017 |
5361 |
387.89 |
| Nov 17 2017 |
8017 |
391.56 |
| Nov 10 2017 |
6652 |
401.7 |
| Nov 10 2017 |
5361 |
387.89 |
| Nov 10 2017 |
8022 |
391.56 |
| Nov 03 2017 |
6652 |
401.7 |
| Nov 03 2017 |
5361 |
387.89 |
| Nov 03 2017 |
8022 |
391.56 |
| Oct 27 2017 |
6708 |
401.7 |
| Oct 27 2017 |
5361 |
387.89 |
| Oct 27 2017 |
8065 |
391.56 |
| Oct 20 2017 |
6657 |
401.7 |
| Oct 20 2017 |
5370 |
387.89 |
| Oct 20 2017 |
8043 |
391.56 |
| Oct 13 2017 |
6684 |
401.7 |
| Oct 13 2017 |
5369 |
387.89 |
| Oct 13 2017 |
8057 |
391.56 |
| Oct 06 2017 |
6688 |
401.7 |
| Oct 06 2017 |
5366 |
387.89 |
| Oct 06 2017 |
8055 |
391.56 |
| Sep 29 2017 |
6687 |
401.7 |
| Sep 29 2017 |
5369 |
387.89 |
| Sep 29 2017 |
7992 |
391.56 |
| Sep 22 2017 |
6778 |
401.7 |
| Sep 22 2017 |
5367 |
387.89 |
| Sep 22 2017 |
8069 |
391.56 |
| Sep 15 2017 |
6801 |
401.7 |
| Sep 15 2017 |
5421 |
387.89 |
| Sep 15 2017 |
8139 |
391.56 |
| Sep 08 2017 |
6760 |
401.7 |
| Sep 08 2017 |
5449 |
387.89 |
| Sep 08 2017 |
8242 |
391.56 |
| Sep 01 2017 |
6755 |
401.7 |
| Sep 01 2017 |
5517 |
387.89 |
| Sep 01 2017 |
8241 |
391.56 |
| Aug 25 2017 |
7133 |
401.7 |
| Aug 25 2017 |
5533 |
387.89 |
| Aug 25 2017 |
8609 |
391.56 |
| Aug 18 2017 |
7167 |
401.7 |
| Aug 18 2017 |
5584 |
387.89 |
| Aug 18 2017 |
8683 |
391.56 |
| Aug 11 2017 |
7201 |
401.7 |
| Aug 11 2017 |
5547 |
387.89 |
| Aug 11 2017 |
8659 |
391.09 |
| Aug 04 2017 |
7256 |
401.7 |
| Aug 04 2017 |
5625 |
387.89 |
| Aug 04 2017 |
8737 |
391.09 |
| Jul 28 2017 |
10324 |
431.2 |
| Jul 28 2017 |
5054 |
380.58 |
| Jul 28 2017 |
8661 |
389.52 |
| Jul 21 2017 |
10415 |
431.2 |
| Jul 21 2017 |
4011 |
365.87 |
| Jul 21 2017 |
9429 |
394.5 |
| Jul 14 2017 |
10977 |
436.05 |
| Jul 14 2017 |
4052 |
365.87 |
| Jul 14 2017 |
9302 |
393 |
| Jul 07 2017 |
11000 |
436.05 |
| Jul 07 2017 |
4351 |
369.09 |
| Jul 07 2017 |
7745 |
379.66 |
| Jun 30 2017 |
11043 |
436.05 |
| Jun 30 2017 |
3516 |
357.3 |
| Jun 30 2017 |
7768 |
379.66 |
| Jun 23 2017 |
11191 |
436.05 |
| Jun 23 2017 |
4298 |
356.82 |
| Jun 23 2017 |
7839 |
379.66 |
| Jun 16 2017 |
11206 |
436.05 |
| Jun 16 2017 |
4403 |
356.82 |
| Jun 16 2017 |
7849 |
379.66 |
| Jun 09 2017 |
11445 |
439.31 |
| Jun 09 2017 |
3790 |
345.56 |
| Jun 09 2017 |
6579 |
369.09 |
| Jun 02 2017 |
11764 |
439.31 |
| Jun 02 2017 |
3807 |
345.56 |
| Jun 02 2017 |
6752 |
369.09 |
| May 26 2017 |
11817 |
439.31 |
| May 26 2017 |
3843 |
345.56 |
| May 26 2017 |
6771 |
369.09 |
| May 19 2017 |
12119 |
439.31 |
| May 19 2017 |
3832 |
345.56 |
| May 19 2017 |
6844 |
369.09 |
| May 12 2017 |
12178 |
439.31 |
| May 12 2017 |
3906 |
345.56 |
| May 12 2017 |
6899 |
369.09 |
| May 05 2017 |
12209 |
439.31 |
| May 05 2017 |
3979 |
345.56 |
| May 05 2017 |
6983 |
369.09 |
| Apr 28 2017 |
6936 |
449.81 |
| Apr 28 2017 |
9825 |
418.31 |
| Apr 28 2017 |
3894 |
345.56 |
| Apr 28 2017 |
5741 |
357.3 |
| Apr 21 2017 |
7034 |
449.81 |
| Apr 21 2017 |
8202 |
401.41 |
| Apr 21 2017 |
4114 |
347.63 |
| Apr 21 2017 |
6384 |
363.1 |
| Apr 14 2017 |
7183 |
449.81 |
| Apr 14 2017 |
8307 |
401.41 |
| Apr 14 2017 |
4161 |
347.63 |
| Apr 14 2017 |
6450 |
363.1 |
| Apr 07 2017 |
7192 |
449.81 |
| Apr 07 2017 |
5956 |
378.83 |
| Apr 07 2017 |
4219 |
347.63 |
| Apr 07 2017 |
6320 |
363.1 |
| Mar 31 2017 |
7447 |
449.81 |
| Mar 31 2017 |
6010 |
378.83 |
| Mar 31 2017 |
4347 |
347.63 |
| Mar 31 2017 |
5274 |
351.36 |
| Mar 24 2017 |
7281 |
449.81 |
| Mar 24 2017 |
6820 |
388.4 |
| Mar 24 2017 |
4276 |
347.63 |
| Mar 24 2017 |
4909 |
347.63 |
| Mar 17 2017 |
7385 |
449.81 |
| Mar 17 2017 |
5129 |
368.76 |
| Mar 17 2017 |
4332 |
347.63 |
| Mar 17 2017 |
4934 |
347.63 |
| Mar 10 2017 |
7284 |
449.81 |
| Mar 10 2017 |
5160 |
368.76 |
| Mar 10 2017 |
3988 |
341.93 |
| Mar 10 2017 |
4414 |
340.14 |
| Mar 03 2017 |
7305 |
449.81 |
| Mar 03 2017 |
5173 |
368.76 |
| Mar 03 2017 |
4713 |
352.83 |
| Mar 03 2017 |
5727 |
355.12 |
| Feb 24 2017 |
7400 |
449.81 |
| Feb 24 2017 |
5218 |
368.76 |
| Feb 24 2017 |
4694 |
352.83 |
| Feb 24 2017 |
5759 |
355.12 |
| Feb 17 2017 |
7310 |
449.81 |
| Feb 17 2017 |
5253 |
368.76 |
| Feb 17 2017 |
4552 |
352.83 |
| Feb 17 2017 |
5773 |
355.12 |
| Feb 10 2017 |
7396 |
449.81 |
| Feb 10 2017 |
5303 |
368.76 |
| Feb 10 2017 |
4577 |
352.83 |
| Feb 10 2017 |
5789 |
355.12 |
| Feb 03 2017 |
7364 |
449.81 |
| Feb 03 2017 |
5314 |
368.76 |
| Feb 03 2017 |
4588 |
352.83 |
| Feb 03 2017 |
5812 |
355.12 |
| Jan 27 2017 |
7354 |
449.81 |
| Jan 27 2017 |
5301 |
368.76 |
| Jan 27 2017 |
4596 |
352.83 |
| Jan 27 2017 |
5819 |
355.12 |
| Jan 20 2017 |
7371 |
449.81 |
| Jan 20 2017 |
5306 |
368.76 |
| Jan 20 2017 |
4599 |
352.83 |
| Jan 20 2017 |
5827 |
355.12 |
| Jan 13 2017 |
7371 |
449.81 |
| Jan 13 2017 |
5309 |
368.76 |
| Jan 13 2017 |
4599 |
352.83 |
| Jan 13 2017 |
5832 |
355.12 |
| Jan 06 2017 |
7371 |
449.81 |
| Jan 06 2017 |
5309 |
368.76 |
| Jan 06 2017 |
4597 |
352.83 |
| Jan 06 2017 |
5819 |
355.12 |
| Dec 30 2016 |
7367 |
449.81 |
| Dec 30 2016 |
5309 |
368.76 |
| Dec 30 2016 |
4599 |
352.83 |
| Dec 30 2016 |
5821 |
355.12 |
| Dec 23 2016 |
7367 |
449.81 |
| Dec 23 2016 |
5309 |
368.76 |
| Dec 23 2016 |
4599 |
352.83 |
| Dec 23 2016 |
5821 |
355.12 |
| Dec 16 2016 |
7367 |
449.81 |
| Dec 16 2016 |
5309 |
368.76 |
| Dec 16 2016 |
4594 |
352.83 |
| Dec 16 2016 |
5815 |
355.12 |
| Dec 09 2016 |
7373 |
449.81 |
| Dec 09 2016 |
5308 |
368.76 |
| Dec 09 2016 |
4593 |
352.83 |
| Dec 09 2016 |
5815 |
355.12 |
| Dec 02 2016 |
7373 |
449.81 |
| Dec 02 2016 |
5308 |
368.76 |
| Dec 02 2016 |
4593 |
352.83 |
| Dec 02 2016 |
5815 |
355.12 |
| Nov 25 2016 |
7361 |
449.81 |
| Nov 25 2016 |
5308 |
368.76 |
| Nov 25 2016 |
4591 |
352.83 |
| Nov 25 2016 |
5809 |
355.12 |
| Nov 18 2016 |
7361 |
449.81 |
| Nov 18 2016 |
5308 |
368.76 |
| Nov 18 2016 |
4591 |
352.83 |
| Nov 18 2016 |
5809 |
355.12 |
| Nov 11 2016 |
7361 |
449.81 |
| Nov 11 2016 |
5303 |
368.76 |
| Nov 11 2016 |
4591 |
352.83 |
| Nov 11 2016 |
5810 |
355.12 |
| Nov 04 2016 |
7361 |
449.81 |
| Nov 04 2016 |
5303 |
368.76 |
| Nov 04 2016 |
4591 |
352.83 |
| Nov 04 2016 |
5810 |
355.12 |
| Oct 28 2016 |
7347 |
449.81 |
| Oct 28 2016 |
5318 |
368.76 |
| Oct 28 2016 |
4592 |
352.83 |
| Oct 28 2016 |
5816 |
355.12 |
| Oct 21 2016 |
7347 |
449.81 |
| Oct 21 2016 |
5324 |
368.76 |
| Oct 21 2016 |
4594 |
352.83 |
| Oct 21 2016 |
5822 |
355.12 |
| Oct 14 2016 |
7370 |
449.81 |
| Oct 14 2016 |
5331 |
368.76 |
| Oct 14 2016 |
4616 |
352.83 |
| Oct 14 2016 |
5857 |
355.12 |
| Oct 07 2016 |
7367 |
449.81 |
| Oct 07 2016 |
5330 |
368.76 |
| Oct 07 2016 |
4617 |
352.83 |
| Oct 07 2016 |
5862 |
355.12 |
| Sep 30 2016 |
7406 |
449.81 |
| Sep 30 2016 |
5334 |
368.76 |
| Sep 30 2016 |
4623 |
352.83 |
| Sep 30 2016 |
5866 |
355.12 |
| Sep 23 2016 |
7375 |
449.81 |
| Sep 23 2016 |
5292 |
368.76 |
| Sep 23 2016 |
4626 |
352.83 |
| Sep 23 2016 |
5835 |
355.12 |
| Sep 16 2016 |
7385 |
449.81 |
| Sep 16 2016 |
5267 |
368.76 |
| Sep 16 2016 |
4657 |
352.83 |
| Sep 16 2016 |
5851 |
355.12 |
| Sep 09 2016 |
7469 |
449.81 |
| Sep 09 2016 |
5355 |
368.76 |
| Sep 09 2016 |
4721 |
352.83 |
| Sep 09 2016 |
5874 |
355.12 |
| Sep 02 2016 |
7618 |
449.81 |
| Sep 02 2016 |
5372 |
368.76 |
| Sep 02 2016 |
4807 |
352.83 |
| Sep 02 2016 |
5961 |
355.12 |
| Aug 26 2016 |
7433 |
449.81 |
| Aug 26 2016 |
5066 |
368.76 |
| Aug 26 2016 |
4832 |
352.83 |
| Aug 26 2016 |
5655 |
355.12 |
| Aug 19 2016 |
7566 |
449.81 |
| Aug 19 2016 |
5084 |
368.76 |
| Aug 19 2016 |
4858 |
352.83 |
| Aug 19 2016 |
5680 |
355.12 |
| Aug 12 2016 |
7944 |
449.81 |
| Aug 12 2016 |
5087 |
368.76 |
| Aug 12 2016 |
4908 |
352.83 |
| Aug 12 2016 |
6568 |
355.12 |
| Aug 05 2016 |
7995 |
449.81 |
| Aug 05 2016 |
5135 |
368.76 |
| Aug 05 2016 |
4946 |
352.83 |
| Aug 05 2016 |
6671 |
355.12 |
| Jul 29 2016 |
8045 |
449.81 |
| Jul 29 2016 |
5027 |
368.76 |
| Jul 29 2016 |
4975 |
352.83 |
| Jul 29 2016 |
6715 |
355.12 |
| Jul 22 2016 |
8157 |
449.81 |
| Jul 22 2016 |
5150 |
368.76 |
| Jul 22 2016 |
5076 |
352.83 |
| Jul 22 2016 |
6807 |
355.12 |
| Jun 22 2016 |
8097 |
449.81 |
| Jun 22 2016 |
4825 |
363.28 |
| Jun 22 2016 |
5652 |
358.23 |
| Jun 22 2016 |
7685 |
356.31 |
| Jun 15 2016 |
8377 |
449.81 |
| Jun 15 2016 |
4920 |
363.28 |
| Jun 15 2016 |
5703 |
358.23 |
| Jun 15 2016 |
7797 |
356.31 |
| Jun 08 2016 |
8479 |
449.81 |
| Jun 08 2016 |
4905 |
363.28 |
| Jun 08 2016 |
5776 |
358.23 |
| Jun 08 2016 |
7830 |
356.31 |
| Jun 01 2016 |
8637 |
449.81 |
| Jun 01 2016 |
4972 |
363.28 |
| Jun 01 2016 |
5862 |
358.23 |
| Jun 01 2016 |
8076 |
356.31 |
| May 25 2016 |
8547 |
449.81 |
| May 25 2016 |
4998 |
363.28 |
| May 25 2016 |
5892 |
358.23 |
| May 25 2016 |
8104 |
356.31 |
| May 18 2016 |
8622 |
449.81 |
| May 18 2016 |
5035 |
363.28 |
| May 18 2016 |
5960 |
358.23 |
| May 18 2016 |
8144 |
356.31 |
| May 11 2016 |
8515 |
449.81 |
| May 11 2016 |
5070 |
363.28 |
| May 11 2016 |
5926 |
358.23 |
| May 11 2016 |
7813 |
353.57 |
| May 04 2016 |
6559 |
380.96 |
| May 04 2016 |
5855 |
358.23 |
| May 04 2016 |
7529 |
350.9 |
| Apr 27 2016 |
6890 |
382.44 |
| Apr 27 2016 |
6014 |
358.23 |
| Apr 27 2016 |
7693 |
350.9 |
| Apr 20 2016 |
4500 |
353.24 |
| Apr 20 2016 |
6655 |
365.08 |
| Apr 20 2016 |
7933 |
351.94 |
| Apr 13 2016 |
4657 |
353.24 |
| Apr 13 2016 |
6584 |
365.08 |
| Apr 13 2016 |
7914 |
351.94 |
| Apr 06 2016 |
5830 |
366.89 |
| Apr 06 2016 |
6600 |
365.08 |
| Apr 06 2016 |
8915 |
360.49 |
| Mar 30 2016 |
5760 |
366.89 |
| Mar 30 2016 |
6533 |
365.08 |
| Mar 30 2016 |
8828 |
360.49 |
| Mar 23 2016 |
8028 |
388.87 |
| Mar 23 2016 |
6565 |
365.08 |
| Mar 23 2016 |
9488 |
365.08 |
| Mar 16 2016 |
8091 |
388.87 |
| Mar 16 2016 |
6465 |
365.08 |
| Mar 16 2016 |
9408 |
365.08 |
| Mar 09 2016 |
8104 |
388.87 |
| Mar 09 2016 |
7411 |
375.43 |
| Mar 09 2016 |
11764 |
383.33 |
| Mar 02 2016 |
8029 |
388.87 |
| Mar 02 2016 |
7398 |
375.43 |
| Mar 02 2016 |
11714 |
383.33 |
| Feb 24 2016 |
8046 |
388.87 |
| Feb 24 2016 |
7365 |
375.43 |
| Feb 24 2016 |
11697 |
383.33 |
| Feb 17 2016 |
8173 |
388.87 |
| Feb 17 2016 |
7402 |
375.43 |
| Feb 17 2016 |
11815 |
383.33 |
| Feb 10 2016 |
8177 |
388.87 |
| Feb 10 2016 |
7440 |
375.43 |
| Feb 10 2016 |
11831 |
383.33 |
| Feb 03 2016 |
8215 |
388.87 |
| Feb 03 2016 |
7455 |
375.43 |
| Feb 03 2016 |
11848 |
383.33 |
| Jan 27 2016 |
8224 |
388.87 |
| Jan 27 2016 |
7468 |
375.43 |
| Jan 27 2016 |
11851 |
383.33 |
| Jan 20 2016 |
8229 |
388.87 |
| Jan 20 2016 |
7489 |
375.43 |
| Jan 20 2016 |
11861 |
383.33 |
| Jan 13 2016 |
8231 |
388.87 |
| Jan 13 2016 |
7497 |
375.43 |
| Jan 13 2016 |
11871 |
383.33 |
| Jan 06 2016 |
8231 |
388.87 |
| Jan 06 2016 |
7501 |
375.43 |
| Jan 06 2016 |
11878 |
383.33 |
| Dec 30 2015 |
8231 |
388.87 |
| Dec 30 2015 |
7503 |
375.43 |
| Dec 30 2015 |
11877 |
383.33 |
| Dec 23 2015 |
8231 |
388.87 |
| Dec 23 2015 |
7503 |
375.43 |
| Dec 23 2015 |
11878 |
383.33 |
| Dec 16 2015 |
8231 |
388.87 |
| Dec 16 2015 |
7503 |
375.43 |
| Dec 16 2015 |
11878 |
383.33 |
| Dec 09 2015 |
8231 |
388.87 |
| Dec 09 2015 |
7509 |
375.43 |
| Dec 09 2015 |
11882 |
383.33 |
| Dec 02 2015 |
8232 |
388.87 |
| Dec 02 2015 |
7510 |
375.43 |
| Dec 02 2015 |
11883 |
383.33 |
| Nov 25 2015 |
8232 |
388.87 |
| Nov 25 2015 |
7510 |
375.43 |
| Nov 25 2015 |
11884 |
383.33 |
| Nov 18 2015 |
8232 |
388.87 |
| Nov 18 2015 |
7510 |
375.43 |
| Nov 18 2015 |
11884 |
383.33 |
| Nov 11 2015 |
8224 |
388.87 |
| Nov 11 2015 |
7510 |
375.43 |
| Nov 11 2015 |
11886 |
383.33 |
| Nov 04 2015 |
8224 |
388.87 |
| Nov 04 2015 |
7510 |
375.43 |
| Nov 04 2015 |
11886 |
383.33 |
| Oct 28 2015 |
8225 |
388.87 |
| Oct 28 2015 |
7499 |
375.43 |
| Oct 28 2015 |
11873 |
383.33 |
| Oct 21 2015 |
8199 |
388.87 |
| Oct 21 2015 |
7509 |
375.43 |
| Oct 21 2015 |
11867 |
383.33 |
| Oct 14 2015 |
8203 |
388.87 |
| Oct 14 2015 |
7514 |
375.43 |
| Oct 14 2015 |
11870 |
383.33 |
| Oct 07 2015 |
8216 |
388.87 |
| Oct 07 2015 |
7500 |
375.43 |
| Oct 07 2015 |
11871 |
383.33 |
| Sep 30 2015 |
8221 |
388.87 |
| Sep 30 2015 |
7506 |
375.43 |
| Sep 30 2015 |
11879 |
383.33 |
| Sep 23 2015 |
8276 |
388.87 |
| Sep 23 2015 |
7509 |
375.43 |
| Sep 23 2015 |
11920 |
383.33 |
| Sep 16 2015 |
8201 |
388.87 |
| Sep 16 2015 |
7513 |
375.43 |
| Sep 16 2015 |
11887 |
383.33 |
| Sep 09 2015 |
8168 |
388.87 |
| Sep 09 2015 |
7542 |
375.43 |
| Sep 09 2015 |
11879 |
383.33 |
| Sep 02 2015 |
8233 |
388.87 |
| Sep 02 2015 |
7483 |
375.43 |
| Sep 02 2015 |
11857 |
383.33 |
| Aug 26 2015 |
8347 |
388.87 |
| Aug 26 2015 |
7649 |
375.43 |
| Aug 26 2015 |
11988 |
383.33 |
| Aug 19 2015 |
8538 |
388.87 |
| Aug 19 2015 |
7084 |
369.41 |
| Aug 19 2015 |
11102 |
375.05 |
| Aug 12 2015 |
8551 |
388.87 |
| Aug 12 2015 |
7146 |
369.41 |
| Aug 12 2015 |
11152 |
375.05 |
| Aug 05 2015 |
8624 |
388.87 |
| Aug 05 2015 |
7136 |
369.41 |
| Aug 05 2015 |
11160 |
375.05 |
| Jul 29 2015 |
8675 |
388.87 |
| Jul 29 2015 |
6168 |
356.37 |
| Jul 29 2015 |
10395 |
367.57 |
| Jul 22 2015 |
8668 |
388.87 |
| Jul 22 2015 |
6135 |
356.37 |
| Jul 22 2015 |
10373 |
367.57 |
| Jul 15 2015 |
8856 |
388.87 |
| Jul 15 2015 |
6221 |
356.37 |
| Jul 15 2015 |
10474 |
367.57 |
| Jul 08 2015 |
8909 |
388.87 |
| Jul 08 2015 |
7127 |
366.12 |
| Jul 08 2015 |
10218 |
363.99 |
| Jul 01 2015 |
8969 |
388.87 |
| Jul 01 2015 |
7193 |
366.12 |
| Jul 01 2015 |
10286 |
363.99 |
| Jun 24 2015 |
11168 |
409.21 |
| Jun 24 2015 |
5958 |
351.11 |
| Jun 24 2015 |
9036 |
352.78 |
| Jun 17 2015 |
11088 |
408.43 |
| Jun 17 2015 |
4881 |
337.04 |
| Jun 17 2015 |
9884 |
359.35 |
| Jun 10 2015 |
11138 |
408.43 |
| Jun 10 2015 |
4915 |
337.04 |
| Jun 10 2015 |
9821 |
359.35 |
| Jun 03 2015 |
11286 |
408.43 |
| Jun 03 2015 |
4954 |
337.04 |
| Jun 03 2015 |
9991 |
359.35 |
| May 27 2015 |
11194 |
408.43 |
| May 27 2015 |
4960 |
337.04 |
| May 27 2015 |
9924 |
359.35 |
| May 20 2015 |
8992 |
387.32 |
| May 20 2015 |
5009 |
337.04 |
| May 20 2015 |
9993 |
359.35 |
| May 13 2015 |
7148 |
367.85 |
| May 13 2015 |
5004 |
337.04 |
| May 13 2015 |
10062 |
359.35 |
| May 06 2015 |
7047 |
367.85 |
| May 06 2015 |
4162 |
328.07 |
| May 06 2015 |
10398 |
364.08 |
| Apr 29 2015 |
5340 |
347.53 |
| Apr 29 2015 |
4260 |
328.07 |
| Apr 29 2015 |
10508 |
364.08 |
| Apr 22 2015 |
5402 |
347.53 |
| Apr 22 2015 |
5333 |
341.92 |
| Apr 22 2015 |
9542 |
355.57 |
| Apr 15 2015 |
5430 |
347.53 |
| Apr 15 2015 |
5335 |
341.92 |
| Apr 15 2015 |
9589 |
355.57 |
| Apr 08 2015 |
5439 |
347.53 |
| Apr 08 2015 |
5427 |
341.92 |
| Apr 08 2015 |
9629 |
355.57 |
| Apr 01 2015 |
5499 |
347.53 |
| Apr 01 2015 |
5505 |
341.92 |
| Apr 01 2015 |
13310 |
382.91 |
| Mar 25 2015 |
4169 |
332.11 |
| Mar 25 2015 |
8193 |
374.18 |
| Mar 25 2015 |
10864 |
366.94 |
| Mar 18 2015 |
4097 |
332.11 |
| Mar 18 2015 |
6486 |
356.06 |
| Mar 18 2015 |
8773 |
350.47 |
| Mar 11 2015 |
4655 |
338.9 |
| Mar 11 2015 |
6554 |
356.06 |
| Mar 11 2015 |
9099 |
350.47 |
| Mar 04 2015 |
4750 |
338.9 |
| Mar 04 2015 |
6686 |
356.06 |
| Mar 04 2015 |
9201 |
350.47 |
| Feb 25 2015 |
4778 |
338.9 |
| Feb 25 2015 |
6688 |
356.06 |
| Feb 25 2015 |
9206 |
350.47 |
| Feb 18 2015 |
4869 |
338.9 |
| Feb 18 2015 |
6724 |
356.06 |
| Feb 18 2015 |
9292 |
350.47 |
| Feb 11 2015 |
4900 |
338.9 |
| Feb 11 2015 |
6743 |
356.06 |
| Feb 11 2015 |
9319 |
350.47 |
| Feb 04 2015 |
4924 |
338.9 |
| Feb 04 2015 |
6744 |
356.06 |
| Feb 04 2015 |
9336 |
350.47 |
| Jan 28 2015 |
4925 |
338.9 |
| Jan 28 2015 |
6772 |
356.06 |
| Jan 28 2015 |
9342 |
350.47 |
| Jan 21 2015 |
4935 |
338.9 |
| Jan 21 2015 |
6774 |
356.06 |
| Jan 21 2015 |
9362 |
350.47 |
| Jan 14 2015 |
4943 |
338.9 |
| Jan 14 2015 |
6787 |
356.06 |
| Jan 14 2015 |
9380 |
350.47 |
| Jan 07 2015 |
4943 |
338.9 |
| Jan 07 2015 |
6773 |
356.06 |
| Jan 07 2015 |
9361 |
350.47 |
| Dec 31 2014 |
4943 |
338.9 |
| Dec 31 2014 |
6772 |
356.06 |
| Dec 31 2014 |
9361 |
350.47 |
| Dec 24 2014 |
4943 |
338.9 |
| Dec 24 2014 |
6772 |
356.06 |
| Dec 24 2014 |
9361 |
350.47 |
| Dec 17 2014 |
4943 |
338.9 |
| Dec 17 2014 |
6765 |
356.06 |
| Dec 17 2014 |
9360 |
350.47 |
| Dec 10 2014 |
4943 |
338.9 |
| Dec 10 2014 |
6765 |
356.06 |
| Dec 10 2014 |
9360 |
350.47 |
| Dec 03 2014 |
4943 |
338.9 |
| Dec 03 2014 |
6765 |
356.06 |
| Dec 03 2014 |
9360 |
350.47 |
| Nov 26 2014 |
4943 |
338.9 |
| Nov 26 2014 |
6765 |
356.06 |
| Nov 26 2014 |
9360 |
350.47 |
| Nov 19 2014 |
4943 |
338.9 |
| Nov 19 2014 |
6765 |
356.06 |
| Nov 19 2014 |
9360 |
350.47 |
| Nov 12 2014 |
4943 |
338.9 |
| Nov 12 2014 |
6765 |
356.06 |
| Nov 12 2014 |
9360 |
350.47 |
| Nov 05 2014 |
4943 |
338.9 |
| Nov 05 2014 |
6765 |
356.06 |
| Nov 05 2014 |
9360 |
350.47 |
| Oct 29 2014 |
4943 |
338.9 |
| Oct 29 2014 |
6765 |
356.06 |
| Oct 29 2014 |
9358 |
350.47 |
| Oct 22 2014 |
4941 |
338.9 |
| Oct 22 2014 |
6745 |
356.06 |
| Oct 22 2014 |
9368 |
350.47 |
| Oct 15 2014 |
4933 |
338.9 |
| Oct 15 2014 |
6737 |
356.06 |
| Oct 15 2014 |
9356 |
350.47 |
| Oct 08 2014 |
4939 |
338.9 |
| Oct 08 2014 |
6732 |
356.06 |
| Oct 08 2014 |
9366 |
350.47 |
| Oct 01 2014 |
4943 |
338.9 |
| Oct 01 2014 |
6742 |
356.06 |
| Oct 01 2014 |
9373 |
350.47 |
| Sep 24 2014 |
4947 |
338.9 |
| Sep 24 2014 |
6747 |
356.06 |
| Sep 24 2014 |
9356 |
350.47 |
| Sep 17 2014 |
4940 |
338.9 |
| Sep 17 2014 |
6779 |
356.06 |
| Sep 17 2014 |
9360 |
350.47 |
| Sep 10 2014 |
4954 |
338.9 |
| Sep 10 2014 |
6699 |
356.06 |
| Sep 10 2014 |
9354 |
350.47 |
| Sep 03 2014 |
4950 |
338.9 |
| Sep 03 2014 |
6707 |
356.06 |
| Sep 03 2014 |
9420 |
350.47 |
| Aug 27 2014 |
4875 |
338.9 |
| Aug 27 2014 |
6778 |
356.06 |
| Aug 27 2014 |
9400 |
350.47 |
| Aug 20 2014 |
6088 |
355.59 |
| Aug 20 2014 |
6752 |
356.06 |
| Aug 20 2014 |
9795 |
353.76 |
| Aug 13 2014 |
6082 |
355.59 |
| Aug 13 2014 |
6478 |
352.33 |
| Aug 13 2014 |
9451 |
350.44 |
| Aug 06 2014 |
7795 |
429.38 |
| Aug 06 2014 |
4575 |
333.13 |
| Aug 06 2014 |
6505 |
352.33 |
| Aug 06 2014 |
9480 |
350.44 |
| Jul 30 2014 |
7914 |
429.38 |
| Jul 30 2014 |
4588 |
333.13 |
| Jul 30 2014 |
5788 |
342.5 |
| Jul 30 2014 |
9190 |
347.05 |
| Jul 23 2014 |
7724 |
429.38 |
| Jul 23 2014 |
4587 |
333.13 |
| Jul 23 2014 |
5756 |
342.5 |
| Jul 23 2014 |
9184 |
347.05 |
| Jul 16 2014 |
7832 |
429.38 |
| Jul 16 2014 |
4886 |
337.29 |
| Jul 16 2014 |
5181 |
334.08 |
| Jul 16 2014 |
9155 |
347.05 |
| Jul 09 2014 |
7681 |
429.38 |
| Jul 09 2014 |
4925 |
337.29 |
| Jul 09 2014 |
5235 |
334.08 |
| Jul 09 2014 |
9158 |
347.05 |
| Jul 02 2014 |
7885 |
429.38 |
| Jul 02 2014 |
4960 |
337.29 |
| Jul 02 2014 |
5271 |
334.08 |
| Jul 02 2014 |
9272 |
347.05 |
| Jun 25 2014 |
7714 |
429.38 |
| Jun 25 2014 |
4852 |
334.69 |
| Jun 25 2014 |
5353 |
334.08 |
| Jun 25 2014 |
8753 |
342.5 |
| Jun 18 2014 |
7676 |
429.38 |
| Jun 18 2014 |
4867 |
334.69 |
| Jun 18 2014 |
5411 |
334.08 |
| Jun 18 2014 |
8802 |
342.5 |
| Jun 11 2014 |
7984 |
429.38 |
| Jun 11 2014 |
5151 |
338.2 |
| Jun 11 2014 |
5452 |
334.08 |
| Jun 11 2014 |
8907 |
342.5 |
| Jun 04 2014 |
8102 |
429.38 |
| Jun 04 2014 |
5214 |
338.2 |
| Jun 04 2014 |
5583 |
334.08 |
| Jun 04 2014 |
8992 |
342.5 |
| May 28 2014 |
8180 |
429.38 |
| May 28 2014 |
5083 |
336.56 |
| May 28 2014 |
5680 |
334.78 |
| May 28 2014 |
8226 |
334.78 |
| May 21 2014 |
8188 |
429.38 |
| May 21 2014 |
5108 |
336.56 |
| May 21 2014 |
5738 |
334.78 |
| May 21 2014 |
8255 |
334.78 |
| May 14 2014 |
8338 |
429.38 |
| May 14 2014 |
5171 |
336.56 |
| May 14 2014 |
5888 |
335.89 |
| May 14 2014 |
7077 |
322.21 |
| May 07 2014 |
7890 |
429.38 |
| May 07 2014 |
5066 |
336.56 |
| May 07 2014 |
6252 |
341.96 |
| May 07 2014 |
7467 |
327.23 |
| Apr 30 2014 |
8298 |
429.38 |
| Apr 30 2014 |
5296 |
336.56 |
| Apr 30 2014 |
6534 |
341.96 |
| Apr 30 2014 |
7720 |
327.23 |
| Apr 23 2014 |
8564 |
429.38 |
| Apr 23 2014 |
5254 |
333.89 |
| Apr 23 2014 |
6634 |
341.96 |
| Apr 23 2014 |
7758 |
326.46 |
| Apr 16 2014 |
8422 |
429.38 |
| Apr 16 2014 |
5266 |
333.89 |
| Apr 16 2014 |
6635 |
341.96 |
| Apr 16 2014 |
7756 |
326.46 |
| Apr 09 2014 |
8449 |
429.38 |
| Apr 09 2014 |
5381 |
332.93 |
| Apr 09 2014 |
6668 |
341.96 |
| Apr 09 2014 |
7893 |
326.46 |
| Apr 02 2014 |
8231 |
429.38 |
| Apr 02 2014 |
4508 |
319.21 |
| Apr 02 2014 |
6745 |
341.96 |
| Apr 02 2014 |
7794 |
327.23 |
| Mar 26 2014 |
8215 |
429.38 |
| Mar 26 2014 |
4463 |
319.21 |
| Mar 26 2014 |
6931 |
341.96 |
| Mar 26 2014 |
7872 |
327.23 |
| Mar 19 2014 |
8315 |
429.38 |
| Mar 19 2014 |
4477 |
319.19 |
| Mar 19 2014 |
7128 |
343.51 |
| Mar 19 2014 |
8019 |
328.28 |
| Mar 12 2014 |
8321 |
429.38 |
| Mar 12 2014 |
4095 |
312.43 |
| Mar 12 2014 |
6794 |
338.98 |
| Mar 12 2014 |
7708 |
324.7 |
| Mar 05 2014 |
8250 |
429.38 |
| Mar 05 2014 |
4077 |
312.43 |
| Mar 05 2014 |
6803 |
338.98 |
| Mar 05 2014 |
7733 |
324.7 |
| Feb 26 2014 |
8324 |
429.38 |
| Feb 26 2014 |
4088 |
312.43 |
| Feb 26 2014 |
6836 |
338.98 |
| Feb 26 2014 |
7740 |
324.7 |
| Feb 19 2014 |
8374 |
429.38 |
| Feb 19 2014 |
4146 |
312.43 |
| Feb 19 2014 |
6873 |
338.98 |
| Feb 19 2014 |
7782 |
324.7 |
| Feb 12 2014 |
8448 |
429.38 |
| Feb 12 2014 |
4127 |
312.43 |
| Feb 12 2014 |
6888 |
338.98 |
| Feb 12 2014 |
7799 |
324.7 |
| Feb 05 2014 |
8435 |
429.38 |
| Feb 05 2014 |
4170 |
312.43 |
| Feb 05 2014 |
6968 |
338.98 |
| Feb 05 2014 |
7858 |
324.7 |
| Jan 29 2014 |
8435 |
429.38 |
| Jan 29 2014 |
4160 |
312.43 |
| Jan 29 2014 |
7020 |
338.98 |
| Jan 29 2014 |
7893 |
324.7 |
| Jan 22 2014 |
8447 |
429.38 |
| Jan 22 2014 |
4155 |
312.43 |
| Jan 22 2014 |
7014 |
338.98 |
| Jan 22 2014 |
7889 |
324.7 |
| Jan 15 2014 |
8447 |
429.38 |
| Jan 15 2014 |
4159 |
312.43 |
| Jan 15 2014 |
7047 |
338.98 |
| Jan 15 2014 |
7906 |
324.7 |
| Jan 08 2014 |
8447 |
429.38 |
| Jan 08 2014 |
4159 |
312.43 |
| Jan 08 2014 |
7056 |
338.98 |
| Jan 08 2014 |
7910 |
324.7 |
| Jan 01 2014 |
8447 |
429.38 |
| Jan 01 2014 |
4159 |
312.43 |
| Jan 01 2014 |
7055 |
338.98 |
| Jan 01 2014 |
7911 |
324.7 |
| Dec 25 2013 |
8475 |
429.38 |
| Dec 25 2013 |
4159 |
312.43 |
| Dec 25 2013 |
7055 |
338.98 |
| Dec 25 2013 |
7910 |
324.7 |
| Dec 18 2013 |
8475 |
429.38 |
| Dec 18 2013 |
4159 |
312.43 |
| Dec 18 2013 |
7055 |
338.98 |
| Dec 18 2013 |
7910 |
324.7 |
| Dec 11 2013 |
8476 |
429.38 |
| Dec 11 2013 |
4159 |
312.43 |
| Dec 11 2013 |
7055 |
338.98 |
| Dec 11 2013 |
7910 |
324.7 |
| Dec 04 2013 |
8476 |
429.38 |
| Dec 04 2013 |
4160 |
312.43 |
| Dec 04 2013 |
7056 |
338.98 |
| Dec 04 2013 |
7911 |
324.7 |
| Nov 27 2013 |
8476 |
429.38 |
| Nov 27 2013 |
4160 |
312.43 |
| Nov 27 2013 |
7056 |
338.98 |
| Nov 27 2013 |
7911 |
324.7 |
| Nov 20 2013 |
8477 |
429.38 |
| Nov 20 2013 |
4160 |
312.43 |
| Nov 20 2013 |
7056 |
338.98 |
| Nov 20 2013 |
7912 |
324.7 |
| Nov 13 2013 |
8477 |
429.38 |
| Nov 13 2013 |
4160 |
312.43 |
| Nov 13 2013 |
7056 |
338.98 |
| Nov 13 2013 |
7912 |
324.7 |
| Nov 06 2013 |
8477 |
429.38 |
| Nov 06 2013 |
4160 |
312.43 |
| Nov 06 2013 |
7056 |
338.98 |
| Nov 06 2013 |
7912 |
324.7 |
| Oct 30 2013 |
8477 |
429.38 |
| Oct 30 2013 |
4160 |
312.43 |
| Oct 30 2013 |
7056 |
338.98 |
| Oct 30 2013 |
7912 |
324.7 |
| Oct 23 2013 |
8477 |
429.38 |
| Oct 23 2013 |
4158 |
312.43 |
| Oct 23 2013 |
7056 |
338.98 |
| Oct 23 2013 |
7912 |
324.7 |
| Oct 16 2013 |
8422 |
429.38 |
| Oct 16 2013 |
4175 |
312.43 |
| Oct 16 2013 |
7044 |
338.98 |
| Oct 16 2013 |
7907 |
324.7 |
| Oct 09 2013 |
8340 |
429.38 |
| Oct 09 2013 |
4166 |
312.43 |
| Oct 09 2013 |
6559 |
332.95 |
| Oct 09 2013 |
8733 |
333.11 |
| Oct 02 2013 |
8411 |
429.38 |
| Oct 02 2013 |
4173 |
312.43 |
| Oct 02 2013 |
6556 |
332.95 |
| Oct 02 2013 |
8733 |
333.11 |
| Sep 25 2013 |
8387 |
429.38 |
| Sep 25 2013 |
4163 |
312.43 |
| Sep 25 2013 |
6513 |
332.95 |
| Sep 25 2013 |
8718 |
333.11 |
| Sep 18 2013 |
8328 |
429.38 |
| Sep 18 2013 |
4135 |
312.43 |
| Sep 18 2013 |
6506 |
332.95 |
| Sep 18 2013 |
8697 |
333.11 |
| Sep 11 2013 |
8229 |
429.38 |
| Sep 11 2013 |
4156 |
312.43 |
| Sep 11 2013 |
6504 |
332.95 |
| Sep 11 2013 |
8647 |
333.11 |
| Sep 04 2013 |
8314 |
429.38 |
| Sep 04 2013 |
4164 |
312.43 |
| Sep 04 2013 |
7634 |
346.53 |
| Sep 04 2013 |
8948 |
336.21 |
| Aug 28 2013 |
8449 |
427.33 |
| Aug 28 2013 |
4170 |
312.43 |
| Aug 28 2013 |
7658 |
346.53 |
| Aug 28 2013 |
8983 |
336.21 |
| Aug 21 2013 |
8441 |
427.33 |
| Aug 21 2013 |
4189 |
312.43 |
| Aug 21 2013 |
7714 |
346.9 |
| Aug 21 2013 |
9085 |
336.59 |
| Aug 14 2013 |
7987 |
427.33 |
| Aug 14 2013 |
4197 |
312.43 |
| Aug 14 2013 |
7766 |
346.9 |
| Aug 14 2013 |
9197 |
340.48 |
| Aug 07 2013 |
7981 |
425.29 |
| Aug 07 2013 |
4940 |
324.5 |
| Aug 07 2013 |
6471 |
328.43 |
| Aug 07 2013 |
8575 |
333.14 |
| Jul 31 2013 |
7991 |
425.29 |
| Jul 31 2013 |
5021 |
324.5 |
| Jul 31 2013 |
4792 |
305.66 |
| Jul 31 2013 |
8263 |
329.48 |
| Jul 24 2013 |
8003 |
425.29 |
| Jul 24 2013 |
4990 |
324.5 |
| Jul 24 2013 |
4835 |
305.66 |
| Jul 24 2013 |
6998 |
315.76 |
| Jul 17 2013 |
7912 |
425.29 |
| Jul 17 2013 |
5025 |
324.5 |
| Jul 17 2013 |
4851 |
305.66 |
| Jul 17 2013 |
6989 |
315.76 |
| Jul 10 2013 |
8095 |
425.29 |
| Jul 10 2013 |
4668 |
318.47 |
| Jul 10 2013 |
4919 |
305.66 |
| Jul 10 2013 |
7089 |
315.76 |
| Jul 03 2013 |
7999 |
425.29 |
| Jul 03 2013 |
4666 |
318.47 |
| Jul 03 2013 |
4999 |
305.66 |
| Jul 03 2013 |
7048 |
315.76 |
| Jun 26 2013 |
7863 |
425.29 |
| Jun 26 2013 |
4670 |
318.47 |
| Jun 26 2013 |
5162 |
305.66 |
| Jun 26 2013 |
7193 |
315.76 |
| Jun 19 2013 |
7650 |
425.29 |
| Jun 19 2013 |
4741 |
318.47 |
| Jun 19 2013 |
5250 |
305.66 |
| Jun 19 2013 |
7274 |
315.76 |
| Jun 12 2013 |
7918 |
425.29 |
| Jun 12 2013 |
4825 |
318.47 |
| Jun 12 2013 |
4669 |
296.77 |
| Jun 12 2013 |
7383 |
315.76 |
| Jun 05 2013 |
7576 |
425.29 |
| Jun 05 2013 |
5051 |
322.18 |
| Jun 05 2013 |
4614 |
296.77 |
| Jun 05 2013 |
5052 |
288.67 |
| May 29 2013 |
7527 |
425.29 |
| May 29 2013 |
4989 |
322.18 |
| May 29 2013 |
4656 |
296.77 |
| May 29 2013 |
5059 |
288.67 |
| May 22 2013 |
7557 |
425.29 |
| May 22 2013 |
5153 |
322.18 |
| May 22 2013 |
4252 |
288.74 |
| May 22 2013 |
5103 |
287.51 |
| May 15 2013 |
7411 |
425.29 |
| May 15 2013 |
5215 |
322.18 |
| May 15 2013 |
4815 |
296.77 |
| May 15 2013 |
5244 |
288.67 |
| May 08 2013 |
7164 |
425.29 |
| May 08 2013 |
5211 |
322.18 |
| May 08 2013 |
4810 |
296.77 |
| May 08 2013 |
5208 |
288.67 |
| May 01 2013 |
7267 |
425.29 |
| May 01 2013 |
5364 |
322.18 |
| May 01 2013 |
4882 |
296.77 |
| May 01 2013 |
5282 |
288.67 |
| Apr 24 2013 |
7181 |
425.29 |
| Apr 24 2013 |
5233 |
322.18 |
| Apr 24 2013 |
4632 |
292.37 |
| Apr 24 2013 |
5026 |
285.16 |
| Apr 17 2013 |
7328 |
425.29 |
| Apr 17 2013 |
6199 |
335.94 |
| Apr 17 2013 |
4707 |
292.37 |
| Apr 17 2013 |
5075 |
285.16 |
| Apr 10 2013 |
7297 |
425.29 |
| Apr 10 2013 |
7958 |
357.71 |
| Apr 10 2013 |
6554 |
319.5 |
| Apr 10 2013 |
7363 |
312.3 |
| Apr 03 2013 |
7243 |
425.29 |
| Apr 03 2013 |
9581 |
376.83 |
| Apr 03 2013 |
6567 |
319.5 |
| Apr 03 2013 |
7992 |
318.48 |
| Mar 27 2013 |
7390 |
425.29 |
| Mar 27 2013 |
9813 |
376.83 |
| Mar 27 2013 |
6617 |
319.5 |
| Mar 27 2013 |
8038 |
318.48 |
| Mar 20 2013 |
6913 |
425.29 |
| Mar 20 2013 |
9774 |
376.83 |
| Mar 20 2013 |
7290 |
329.85 |
| Mar 20 2013 |
8272 |
321.19 |
| Mar 13 2013 |
5277 |
425.29 |
| Mar 13 2013 |
6754 |
367.87 |
| Mar 13 2013 |
8816 |
326.9 |
| Oct 19 2012 |
6531 |
425.29 |
| Oct 19 2012 |
10966 |
397.51 |
| Oct 19 2012 |
9706 |
372.88 |
| Oct 19 2012 |
13440 |
378.18 |
| Sep 23 2012 |
6445 |
425.29 |
| Sep 23 2012 |
9988 |
387.6 |
| Sep 23 2012 |
9654 |
372.88 |
| Sep 23 2012 |
13849 |
381.64 |
| Aug 31 2012 |
9630 |
387.6 |
| Aug 31 2012 |
9541 |
374.07 |
| Aug 31 2012 |
12943 |
376.63 |
| Aug 24 2012 |
9540 |
387.6 |
| Aug 24 2012 |
9450 |
374.07 |
| Aug 24 2012 |
12848 |
376.63 |
| Aug 10 2012 |
9312 |
387.6 |
| Aug 10 2012 |
10385 |
388.27 |
| Aug 10 2012 |
14088 |
388.27 |
| Aug 03 2012 |
9157 |
387.6 |
| Aug 03 2012 |
10202 |
388.27 |
| Aug 03 2012 |
13920 |
388.27 |
| Jul 27 2012 |
9077 |
387.6 |
| Jul 27 2012 |
9928 |
388.27 |
| Jul 27 2012 |
13672 |
388.27 |
| Jul 06 2012 |
13964 |
456.81 |
| Jul 06 2012 |
9494 |
388.27 |
| Jul 06 2012 |
14232 |
395.82 |
| Jun 22 2012 |
13702 |
456.81 |
| Jun 22 2012 |
11097 |
425.89 |
| Jun 22 2012 |
18541 |
436.19 |
| Jun 15 2012 |
13528 |
456.81 |
| Jun 15 2012 |
11066 |
425.89 |
| Jun 15 2012 |
18943 |
436.19 |
| Jun 08 2012 |
13279 |
456.81 |
| Jun 08 2012 |
11042 |
425.89 |
| Jun 08 2012 |
18779 |
436.19 |
| Jun 01 2012 |
13237 |
456.81 |
| Jun 01 2012 |
11767 |
445.08 |
| Jun 01 2012 |
20356 |
450.94 |
| May 25 2012 |
12382 |
456.81 |
| May 25 2012 |
9708 |
445.08 |
| May 25 2012 |
19042 |
450.94 |
| May 18 2012 |
12469 |
456.81 |
| May 18 2012 |
9858 |
445.08 |
| May 18 2012 |
19266 |
450.94 |
| May 11 2012 |
12102 |
456.81 |
| May 11 2012 |
9759 |
445.08 |
| May 11 2012 |
19177 |
450.94 |
| May 04 2012 |
11220 |
456.81 |
| May 04 2012 |
9379 |
445.08 |
| May 04 2012 |
18696 |
450.94 |
| Apr 27 2012 |
9970 |
456.81 |
| Apr 27 2012 |
9092 |
445.08 |
| Apr 27 2012 |
18119 |
450.94 |
| Apr 13 2012 |
8034 |
445.08 |
| Apr 13 2012 |
16230 |
445.08 |
| Sep 23 2011 |
835 |
356.29 |
| Sep 23 2011 |
11873 |
510.16 |
| Sep 23 2011 |
9800 |
456.54 |
| Sep 23 2011 |
13225 |
444.47 |
| Sep 16 2011 |
834 |
356.29 |
| Sep 16 2011 |
11849 |
510.16 |
| Sep 16 2011 |
9733 |
456.54 |
| Sep 16 2011 |
13192 |
444.47 |
| Sep 10 2011 |
834 |
356.29 |
| Sep 10 2011 |
11601 |
510.16 |
| Sep 10 2011 |
9529 |
456.54 |
| Sep 10 2011 |
12903 |
444.47 |
| Sep 02 2011 |
834 |
356.29 |
| Sep 02 2011 |
11429 |
510.16 |
| Sep 02 2011 |
9477 |
456.54 |
| Sep 02 2011 |
12785 |
444.47 |
| Aug 26 2011 |
834 |
356.29 |
| Aug 26 2011 |
11395 |
510.16 |
| Aug 26 2011 |
9470 |
456.54 |
| Aug 26 2011 |
12774 |
444.47 |
| Aug 19 2011 |
833 |
356.29 |
| Aug 19 2011 |
11150 |
510.16 |
| Aug 19 2011 |
9103 |
456.54 |
| Aug 19 2011 |
11938 |
444.47 |
| Aug 12 2011 |
834 |
356.29 |
| Aug 12 2011 |
11089 |
510.16 |
| Aug 12 2011 |
8886 |
456.54 |
| Aug 12 2011 |
11798 |
444.47 |
| Aug 05 2011 |
836 |
356.29 |
| Aug 05 2011 |
11051 |
510.16 |
| Aug 05 2011 |
8763 |
456.54 |
| Aug 05 2011 |
11664 |
444.47 |
| Jul 29 2011 |
835 |
356.29 |
| Jul 29 2011 |
10961 |
510.16 |
| Jul 29 2011 |
8672 |
456.54 |
| Jul 29 2011 |
11557 |
444.47 |
| Jul 22 2011 |
832 |
356.29 |
| Jul 22 2011 |
10490 |
510.16 |
| Jul 22 2011 |
8089 |
456.54 |
| Jul 22 2011 |
11049 |
444.47 |
| Jul 15 2011 |
834 |
356.29 |
| Jul 15 2011 |
9984 |
510.16 |
| Jul 15 2011 |
7646 |
456.54 |
| Jul 15 2011 |
10564 |
444.47 |
| Jul 08 2011 |
832 |
356.29 |
| Jul 08 2011 |
9544 |
510.16 |
| Jul 08 2011 |
6830 |
456.54 |
| Jul 08 2011 |
9982 |
444.47 |
| Jul 01 2011 |
1031 |
356.29 |
| Jul 01 2011 |
7720 |
510.16 |
| Jul 01 2011 |
4956 |
456.54 |
| Jul 01 2011 |
7949 |
444.47 |
| Jun 17 2011 |
1033 |
356.29 |
| Jun 17 2011 |
7365 |
510.16 |
| Jun 17 2011 |
4524 |
456.54 |
| Jun 17 2011 |
7649 |
444.47 |
| Jun 10 2011 |
1034 |
356.29 |
| Jun 10 2011 |
7121 |
510.16 |
| Jun 10 2011 |
4846 |
456.54 |
| Jun 10 2011 |
7779 |
444.47 |
| Jun 03 2011 |
1033 |
356.29 |
| Jun 03 2011 |
6624 |
510.16 |
| Jun 03 2011 |
4467 |
456.54 |
| Jun 03 2011 |
7324 |
444.47 |
| May 29 2011 |
1112 |
356.29 |
| May 29 2011 |
6531 |
510.16 |
| May 29 2011 |
4385 |
456.54 |
| May 29 2011 |
7367 |
444.47 |
| May 06 2011 |
6420 |
510.16 |
| May 06 2011 |
3913 |
456.54 |
| May 06 2011 |
7949 |
460.29 |
| Apr 22 2011 |
6703 |
510.16 |
| Apr 22 2011 |
4329 |
456.54 |
| Apr 22 2011 |
8394 |
460.29 |
| Apr 01 2011 |
2460 |
492.9 |
| Apr 01 2011 |
6747 |
510.16 |
| Apr 01 2011 |
5314 |
459.71 |
| Apr 01 2011 |
9000 |
480.32 |
