Mar 29 2024 |
1484 |
303.93 |
Mar 29 2024 |
1658 |
275.82 |
Mar 29 2024 |
2146 |
271.01 |
Mar 27 2024 |
1472 |
303.93 |
Mar 27 2024 |
1655 |
275.82 |
Mar 27 2024 |
2158 |
271.01 |
Mar 21 2024 |
1494 |
303.93 |
Mar 21 2024 |
1660 |
275.82 |
Mar 21 2024 |
2169 |
271.01 |
Mar 14 2024 |
1466 |
303.93 |
Mar 14 2024 |
1656 |
275.82 |
Mar 14 2024 |
2171 |
271.01 |
Mar 07 2024 |
1470 |
303.93 |
Mar 07 2024 |
1662 |
275.82 |
Mar 07 2024 |
2178 |
271.01 |
Feb 29 2024 |
1261 |
293.78 |
Feb 29 2024 |
1665 |
275.82 |
Feb 29 2024 |
2186 |
271.01 |
Feb 22 2024 |
1261 |
293.78 |
Feb 22 2024 |
1661 |
275.82 |
Feb 22 2024 |
2194 |
271.01 |
Feb 15 2024 |
1266 |
293.78 |
Feb 15 2024 |
1658 |
275.82 |
Feb 15 2024 |
2178 |
271.01 |
Feb 08 2024 |
1250 |
293.78 |
Feb 08 2024 |
1664 |
275.82 |
Feb 08 2024 |
2156 |
271.01 |
Feb 01 2024 |
1148 |
293.78 |
Feb 01 2024 |
1703 |
275.82 |
Feb 01 2024 |
2103 |
271.01 |
Jan 25 2024 |
1139 |
293.78 |
Jan 25 2024 |
1696 |
275.82 |
Jan 25 2024 |
2105 |
271.01 |
Jan 18 2024 |
1139 |
293.78 |
Jan 18 2024 |
1696 |
275.82 |
Jan 18 2024 |
2107 |
271.01 |
Jan 11 2024 |
1139 |
293.78 |
Jan 11 2024 |
1697 |
275.82 |
Jan 11 2024 |
2108 |
271.01 |
Jan 04 2024 |
1139 |
293.78 |
Jan 04 2024 |
1698 |
275.82 |
Jan 04 2024 |
2108 |
271.01 |
Dec 28 2023 |
1139 |
293.78 |
Dec 28 2023 |
1699 |
275.82 |
Dec 28 2023 |
2109 |
271.01 |
Dec 21 2023 |
1139 |
293.78 |
Dec 21 2023 |
1699 |
275.82 |
Dec 21 2023 |
2109 |
271.01 |
Dec 14 2023 |
1139 |
293.78 |
Dec 14 2023 |
1699 |
275.82 |
Dec 14 2023 |
2109 |
271.01 |
Dec 07 2023 |
1139 |
293.78 |
Dec 07 2023 |
1699 |
275.82 |
Dec 07 2023 |
2109 |
271.01 |
Nov 30 2023 |
1137 |
293.78 |
Nov 30 2023 |
1699 |
275.82 |
Nov 30 2023 |
2109 |
271.01 |
Nov 23 2023 |
1137 |
293.78 |
Nov 23 2023 |
1699 |
275.82 |
Nov 23 2023 |
2101 |
271.01 |
Nov 16 2023 |
1137 |
293.78 |
Nov 16 2023 |
1698 |
275.82 |
Nov 16 2023 |
2097 |
271.01 |
Nov 09 2023 |
1138 |
293.78 |
Nov 09 2023 |
1702 |
275.82 |
Nov 09 2023 |
2098 |
271.01 |
Nov 02 2023 |
1138 |
293.78 |
Nov 02 2023 |
1702 |
275.82 |
Nov 02 2023 |
2098 |
271.01 |
Oct 26 2023 |
1137 |
293.78 |
Oct 26 2023 |
1711 |
275.82 |
Oct 26 2023 |
2102 |
271.01 |
Oct 19 2023 |
1138 |
293.78 |
Oct 19 2023 |
1710 |
275.82 |
Oct 19 2023 |
2087 |
271.01 |
Oct 12 2023 |
1138 |
293.78 |
Oct 12 2023 |
1710 |
275.82 |
Oct 12 2023 |
2086 |
271.01 |
Oct 05 2023 |
1141 |
293.78 |
Oct 05 2023 |
1711 |
275.82 |
Oct 05 2023 |
2035 |
271.01 |
Sep 28 2023 |
1159 |
293.78 |
Sep 28 2023 |
1714 |
275.82 |
Sep 28 2023 |
2047 |
271.01 |
Sep 21 2023 |
1159 |
293.78 |
Sep 21 2023 |
1712 |
275.82 |
Sep 21 2023 |
2046 |
271.01 |
Sep 14 2023 |
1175 |
293.78 |
Sep 14 2023 |
1718 |
275.82 |
Sep 14 2023 |
2055 |
271.01 |
Sep 07 2023 |
1174 |
293.78 |
Sep 07 2023 |
1722 |
275.82 |
Sep 07 2023 |
2061 |
271.01 |
Aug 31 2023 |
726 |
268.65 |
Aug 31 2023 |
1892 |
280.53 |
Aug 31 2023 |
2251 |
275.36 |
Aug 24 2023 |
748 |
268.65 |
Aug 24 2023 |
1908 |
280.53 |
Aug 24 2023 |
2266 |
275.36 |
Aug 17 2023 |
748 |
268.65 |
Aug 17 2023 |
1927 |
280.53 |
Aug 17 2023 |
2288 |
275.36 |
Aug 10 2023 |
755 |
268.65 |
Aug 10 2023 |
1593 |
267.58 |
Aug 10 2023 |
2301 |
275.36 |
Aug 03 2023 |
762 |
268.65 |
Aug 03 2023 |
1593 |
267.58 |
Aug 03 2023 |
2311 |
275.36 |
Jul 27 2023 |
779 |
268.65 |
Jul 27 2023 |
1608 |
267.58 |
Jul 27 2023 |
2313 |
275.36 |
Jul 20 2023 |
791 |
268.65 |
Jul 20 2023 |
1644 |
267.58 |
Jul 20 2023 |
2127 |
271 |
Jul 13 2023 |
800 |
268.65 |
Jul 13 2023 |
1663 |
267.58 |
Jul 13 2023 |
2159 |
271 |
Jul 06 2023 |
815 |
268.65 |
Jul 06 2023 |
1679 |
267.58 |
Jul 06 2023 |
2185 |
271 |
Jun 29 2023 |
816 |
268.65 |
Jun 29 2023 |
1677 |
267.58 |
Jun 29 2023 |
2186 |
271 |
Jun 22 2023 |
816 |
268.65 |
Jun 22 2023 |
1716 |
267.58 |
Jun 22 2023 |
2194 |
271 |
Jun 15 2023 |
853 |
268.65 |
Jun 15 2023 |
1726 |
267.58 |
Jun 15 2023 |
2214 |
271 |
Jun 08 2023 |
871 |
268.65 |
Jun 08 2023 |
1749 |
267.58 |
Jun 08 2023 |
2242 |
271 |
Jun 01 2023 |
873 |
268.65 |
Jun 01 2023 |
1729 |
267.58 |
Jun 01 2023 |
2248 |
271 |
May 25 2023 |
884 |
268.65 |
May 25 2023 |
1731 |
267.58 |
May 25 2023 |
2253 |
271 |
May 18 2023 |
879 |
268.65 |
May 18 2023 |
1738 |
267.58 |
May 18 2023 |
2276 |
271 |
May 11 2023 |
871 |
268.65 |
May 11 2023 |
1866 |
272.88 |
May 11 2023 |
1938 |
261 |
May 04 2023 |
858 |
268.65 |
May 04 2023 |
1835 |
272.88 |
May 04 2023 |
1924 |
261 |
Apr 27 2023 |
852 |
268.65 |
Apr 27 2023 |
1840 |
272.88 |
Apr 27 2023 |
1933 |
261 |
Apr 20 2023 |
528 |
272.16 |
Apr 20 2023 |
1926 |
276.06 |
Apr 20 2023 |
2066 |
265.22 |
Apr 13 2023 |
534 |
272.16 |
Apr 13 2023 |
1914 |
276.06 |
Apr 13 2023 |
2062 |
265.22 |
Apr 06 2023 |
544 |
272.16 |
Apr 06 2023 |
1922 |
276.06 |
Apr 06 2023 |
2072 |
265.22 |
Mar 30 2023 |
526 |
272.16 |
Mar 30 2023 |
1914 |
276.06 |
Mar 30 2023 |
2071 |
265.22 |
Mar 23 2023 |
540 |
272.16 |
Mar 23 2023 |
1911 |
276.06 |
Mar 23 2023 |
2061 |
265.22 |
Mar 16 2023 |
542 |
272.16 |
Mar 16 2023 |
1905 |
276.06 |
Mar 16 2023 |
2055 |
265.22 |
Mar 09 2023 |
533 |
272.16 |
Mar 09 2023 |
1891 |
276.06 |
Mar 09 2023 |
2037 |
265.22 |
Mar 02 2023 |
462 |
263.34 |
Mar 02 2023 |
1871 |
275.56 |
Mar 02 2023 |
2271 |
273.12 |
Feb 23 2023 |
462 |
263.34 |
Feb 23 2023 |
1864 |
275.56 |
Feb 23 2023 |
2264 |
273.12 |
Feb 16 2023 |
453 |
263.34 |
Feb 16 2023 |
1849 |
275.56 |
Feb 16 2023 |
2255 |
273.12 |
Feb 09 2023 |
453 |
263.34 |
Feb 09 2023 |
1845 |
275.56 |
Feb 09 2023 |
2252 |
273.12 |
Feb 02 2023 |
441 |
263.34 |
Feb 02 2023 |
1834 |
275.56 |
Feb 02 2023 |
2236 |
273.12 |
Jan 26 2023 |
441 |
263.34 |
Jan 26 2023 |
1831 |
275.56 |
Jan 26 2023 |
2234 |
273.12 |
Jan 19 2023 |
441 |
263.34 |
Jan 19 2023 |
1824 |
275.56 |
Jan 19 2023 |
2230 |
273.12 |
Jan 12 2023 |
441 |
263.34 |
Jan 12 2023 |
1824 |
275.56 |
Jan 12 2023 |
2229 |
273.12 |
Jan 05 2023 |
441 |
263.34 |
Jan 05 2023 |
1824 |
275.56 |
Jan 05 2023 |
2229 |
273.12 |
Dec 29 2022 |
441 |
263.34 |
Dec 29 2022 |
1824 |
275.56 |
Dec 29 2022 |
2229 |
273.12 |
Dec 22 2022 |
441 |
263.34 |
Dec 22 2022 |
1824 |
275.56 |
Dec 22 2022 |
2229 |
273.12 |
Dec 15 2022 |
441 |
263.34 |
Dec 15 2022 |
1824 |
275.56 |
Dec 15 2022 |
2238 |
273.12 |
Dec 08 2022 |
441 |
263.34 |
Dec 08 2022 |
1822 |
275.56 |
Dec 08 2022 |
2237 |
273.12 |
Dec 01 2022 |
441 |
263.34 |
Dec 01 2022 |
1822 |
275.56 |
Dec 01 2022 |
2237 |
273.12 |
Nov 24 2022 |
441 |
263.34 |
Nov 24 2022 |
1822 |
275.56 |
Nov 24 2022 |
2237 |
273.12 |
Nov 17 2022 |
442 |
263.34 |
Nov 17 2022 |
1820 |
275.56 |
Nov 17 2022 |
2237 |
273.12 |
Nov 10 2022 |
442 |
263.34 |
Nov 10 2022 |
1820 |
275.56 |
Nov 10 2022 |
2238 |
273.12 |
Nov 03 2022 |
442 |
263.34 |
Nov 03 2022 |
1815 |
275.56 |
Nov 03 2022 |
2234 |
273.12 |
Oct 27 2022 |
442 |
263.34 |
Oct 27 2022 |
1813 |
275.56 |
Oct 27 2022 |
2230 |
273.12 |
Oct 20 2022 |
442 |
263.34 |
Oct 20 2022 |
1813 |
275.56 |
Oct 20 2022 |
2230 |
273.12 |
Oct 13 2022 |
442 |
263.34 |
Oct 13 2022 |
1813 |
275.56 |
Oct 13 2022 |
2229 |
273.12 |
Oct 06 2022 |
443 |
263.34 |
Oct 06 2022 |
1815 |
275.56 |
Oct 06 2022 |
2228 |
273.12 |
Sep 29 2022 |
440 |
263.34 |
Sep 29 2022 |
1815 |
275.56 |
Sep 29 2022 |
2225 |
273.12 |
Sep 22 2022 |
440 |
263.34 |
Sep 22 2022 |
1812 |
275.56 |
Sep 22 2022 |
2228 |
273.12 |
Sep 15 2022 |
440 |
263.34 |
Sep 15 2022 |
1811 |
275.56 |
Sep 15 2022 |
2229 |
273.12 |
Sep 08 2022 |
442 |
263.34 |
Sep 08 2022 |
1807 |
275.56 |
Sep 08 2022 |
2224 |
273.12 |
Sep 01 2022 |
432 |
263.34 |
Sep 01 2022 |
1787 |
275.56 |
Sep 01 2022 |
2198 |
273.12 |
Aug 25 2022 |
430 |
263.34 |
Aug 25 2022 |
1772 |
275.56 |
Aug 25 2022 |
2188 |
273.12 |
Aug 18 2022 |
433 |
263.34 |
Aug 18 2022 |
1770 |
275.56 |
Aug 18 2022 |
2183 |
273.12 |
Aug 11 2022 |
431 |
263.34 |
Aug 11 2022 |
1759 |
275.56 |
Aug 11 2022 |
2186 |
273.12 |
Aug 04 2022 |
418 |
263.34 |
Aug 04 2022 |
1591 |
267.07 |
Aug 04 2022 |
1988 |
266.14 |
Jul 28 2022 |
422 |
263.34 |
Jul 28 2022 |
1571 |
267.07 |
Jul 28 2022 |
1975 |
266.14 |
Jul 21 2022 |
419 |
263.34 |
Jul 21 2022 |
1547 |
267.07 |
Jul 21 2022 |
1943 |
266.14 |
Jul 14 2022 |
415 |
263.34 |
Jul 14 2022 |
1544 |
267.07 |
Jul 14 2022 |
1944 |
266.14 |
Jul 07 2022 |
418 |
263.34 |
Jul 07 2022 |
1525 |
267.07 |
Jul 07 2022 |
1943 |
266.14 |
Jun 30 2022 |
412 |
263.34 |
Jun 30 2022 |
1523 |
267.07 |
Jun 30 2022 |
1936 |
266.14 |
Jun 23 2022 |
411 |
263.34 |
Jun 23 2022 |
1513 |
267.07 |
Jun 23 2022 |
1932 |
266.14 |
Jun 16 2022 |
415 |
263.34 |
Jun 16 2022 |
577 |
259.22 |
Jun 16 2022 |
1774 |
260.59 |
Jun 09 2022 |
416 |
263.34 |
Jun 09 2022 |
381 |
220.95 |
Jun 09 2022 |
506 |
242.14 |
Jun 02 2022 |
402 |
263.34 |
Jun 02 2022 |
395 |
220.95 |
Jun 02 2022 |
510 |
242.14 |
May 26 2022 |
378 |
263.34 |
May 26 2022 |
393 |
220.95 |
May 26 2022 |
509 |
242.14 |
May 19 2022 |
396 |
263.34 |
May 19 2022 |
399 |
220.95 |
May 19 2022 |
514 |
242.14 |
May 12 2022 |
401 |
263.34 |
May 12 2022 |
400 |
220.95 |
May 12 2022 |
510 |
242.14 |
May 05 2022 |
384 |
263.34 |
May 05 2022 |
400 |
220.95 |
May 05 2022 |
488 |
242.14 |
Apr 28 2022 |
454 |
263.34 |
Apr 28 2022 |
404 |
220.95 |
Apr 28 2022 |
565 |
242.14 |
Apr 21 2022 |
399 |
263.34 |
Apr 21 2022 |
385 |
220.95 |
Apr 21 2022 |
496 |
242.14 |
Apr 14 2022 |
397 |
263.34 |
Apr 14 2022 |
387 |
220.95 |
Apr 14 2022 |
497 |
242.14 |
Apr 07 2022 |
409 |
263.34 |
Apr 07 2022 |
385 |
220.95 |
Apr 07 2022 |
491 |
242.14 |
Mar 31 2022 |
409 |
263.34 |
Mar 31 2022 |
387 |
220.95 |
Mar 31 2022 |
494 |
242.14 |
Mar 24 2022 |
421 |
263.34 |
Mar 24 2022 |
385 |
220.95 |
Mar 24 2022 |
504 |
242.14 |
Mar 17 2022 |
420 |
263.34 |
Mar 17 2022 |
390 |
220.95 |
Mar 17 2022 |
506 |
242.14 |
Mar 10 2022 |
435 |
263.34 |
Mar 10 2022 |
386 |
220.95 |
Mar 10 2022 |
504 |
242.14 |
Jan 31 2020 |
740 |
322.27 |
Jan 31 2020 |
1148 |
322.27 |
Jan 24 2020 |
1172 |
338.62 |
Jan 24 2020 |
1845 |
338.62 |
Jan 17 2020 |
1165 |
338.62 |
Jan 17 2020 |
1833 |
338.62 |
Jan 10 2020 |
1167 |
338.62 |
Jan 10 2020 |
1834 |
338.62 |
Jan 03 2020 |
1168 |
338.62 |
Jan 03 2020 |
1836 |
338.62 |
Dec 27 2019 |
1169 |
338.62 |
Dec 27 2019 |
1837 |
338.62 |
Dec 20 2019 |
1169 |
338.62 |
Dec 20 2019 |
1837 |
338.62 |
Dec 13 2019 |
1169 |
338.62 |
Dec 13 2019 |
1837 |
338.62 |
Dec 06 2019 |
1169 |
338.62 |
Dec 06 2019 |
1837 |
338.62 |
Nov 29 2019 |
1170 |
338.62 |
Nov 29 2019 |
1837 |
338.62 |
Nov 22 2019 |
1170 |
338.62 |
Nov 22 2019 |
1837 |
338.62 |
Nov 15 2019 |
1170 |
338.62 |
Nov 15 2019 |
1837 |
338.62 |
Nov 08 2019 |
1171 |
338.62 |
Nov 08 2019 |
1830 |
338.62 |
Nov 01 2019 |
1170 |
338.62 |
Nov 01 2019 |
1811 |
338.62 |
Oct 25 2019 |
1170 |
338.62 |
Oct 25 2019 |
1811 |
338.62 |
Oct 18 2019 |
1170 |
338.62 |
Oct 18 2019 |
1811 |
338.62 |
Oct 11 2019 |
1168 |
338.62 |
Oct 11 2019 |
1812 |
338.62 |
Oct 04 2019 |
1168 |
338.62 |
Oct 04 2019 |
1812 |
338.62 |
Sep 27 2019 |
1165 |
338.62 |
Sep 27 2019 |
1823 |
338.62 |
Sep 20 2019 |
1165 |
338.62 |
Sep 20 2019 |
1819 |
338.62 |
Sep 13 2019 |
1158 |
338.62 |
Sep 13 2019 |
1813 |
338.62 |
Sep 06 2019 |
1159 |
338.62 |
Sep 06 2019 |
1827 |
338.62 |
Aug 30 2019 |
1171 |
338.62 |
Aug 30 2019 |
1827 |
338.62 |
Aug 23 2019 |
1176 |
338.62 |
Aug 23 2019 |
1818 |
338.62 |
Aug 16 2019 |
1232 |
338.62 |
Aug 16 2019 |
1842 |
338.62 |
Aug 09 2019 |
1246 |
338.62 |
Aug 09 2019 |
1873 |
338.62 |
Aug 02 2019 |
1264 |
338.62 |
Aug 02 2019 |
1894 |
338.62 |
Jul 26 2019 |
1310 |
338.62 |
Jul 26 2019 |
1943 |
338.62 |
Jul 19 2019 |
1309 |
338.62 |
Jul 19 2019 |
1954 |
338.62 |
Jul 12 2019 |
1467 |
338.62 |
Jul 12 2019 |
2077 |
338.62 |
Jul 05 2019 |
2636 |
363.04 |
Jul 05 2019 |
3826 |
363.04 |
Jun 28 2019 |
2680 |
363.04 |
Jun 28 2019 |
3888 |
363.04 |
Jun 21 2019 |
2656 |
363.04 |
Jun 21 2019 |
3827 |
363.04 |
Jun 14 2019 |
2672 |
363.04 |
Jun 14 2019 |
3831 |
363.04 |
Jun 07 2019 |
2734 |
363.04 |
Jun 07 2019 |
3882 |
363.04 |
May 31 2019 |
2732 |
363.04 |
May 31 2019 |
3872 |
363.04 |
May 24 2019 |
2799 |
363.04 |
May 24 2019 |
3937 |
363.04 |
May 17 2019 |
2830 |
363.04 |
May 17 2019 |
3986 |
363.04 |
May 10 2019 |
2820 |
363.04 |
May 10 2019 |
3976 |
363.04 |
May 03 2019 |
2825 |
363.04 |
May 03 2019 |
3994 |
363.04 |
Apr 26 2019 |
2851 |
363.04 |
Apr 26 2019 |
3990 |
363.04 |
Apr 19 2019 |
2922 |
363.04 |
Apr 19 2019 |
3948 |
363.04 |
Apr 18 2019 |
2930 |
363.04 |
Apr 12 2019 |
2977 |
363.04 |
Apr 12 2019 |
3971 |
363.04 |
Apr 05 2019 |
2929 |
363.04 |
Apr 05 2019 |
3829 |
363.04 |
Mar 29 2019 |
2901 |
363.04 |
Mar 29 2019 |
3818 |
363.04 |
Mar 22 2019 |
2901 |
363.04 |
Mar 22 2019 |
3821 |
363.04 |
Mar 15 2019 |
2884 |
363.04 |
Mar 15 2019 |
3859 |
363.04 |
Mar 08 2019 |
2014 |
345.61 |
Mar 08 2019 |
2654 |
345.61 |
Mar 01 2019 |
6814 |
418.9 |
Mar 01 2019 |
1820 |
340.45 |
Mar 01 2019 |
2397 |
340.45 |
Feb 22 2019 |
6828 |
418.9 |
Feb 22 2019 |
1817 |
340.45 |
Feb 22 2019 |
2395 |
340.45 |
Feb 15 2019 |
6836 |
418.9 |
Feb 15 2019 |
1829 |
340.45 |
Feb 15 2019 |
2405 |
340.45 |
Feb 08 2019 |
6801 |
418.9 |
Feb 08 2019 |
1868 |
341.67 |
Feb 08 2019 |
3706 |
360.98 |
Feb 01 2019 |
6801 |
418.9 |
Feb 01 2019 |
1878 |
341.67 |
Feb 01 2019 |
3712 |
360.98 |
Jan 25 2019 |
6801 |
418.9 |
Jan 25 2019 |
1579 |
332.61 |
Jan 25 2019 |
2048 |
332.61 |
Jan 18 2019 |
6841 |
418.9 |
Jan 18 2019 |
1583 |
332.61 |
Jan 18 2019 |
2054 |
332.61 |
Jan 11 2019 |
6841 |
418.9 |
Jan 11 2019 |
1585 |
332.61 |
Jan 11 2019 |
2056 |
332.61 |
Jan 04 2019 |
6842 |
418.9 |
Jan 04 2019 |
1586 |
332.61 |
Jan 04 2019 |
2057 |
332.61 |
Dec 28 2018 |
6842 |
418.9 |
Dec 28 2018 |
1586 |
332.61 |
Dec 28 2018 |
2057 |
332.61 |
Dec 21 2018 |
6842 |
418.9 |
Dec 21 2018 |
1586 |
332.61 |
Dec 21 2018 |
2057 |
332.61 |
Dec 14 2018 |
6842 |
418.9 |
Dec 14 2018 |
1586 |
332.61 |
Dec 14 2018 |
2057 |
332.61 |
Dec 07 2018 |
6842 |
418.9 |
Dec 07 2018 |
1585 |
332.61 |
Dec 07 2018 |
2057 |
332.61 |
Nov 30 2018 |
6842 |
418.9 |
Nov 30 2018 |
1585 |
332.61 |
Nov 30 2018 |
2057 |
332.61 |
Nov 23 2018 |
6842 |
418.9 |
Nov 23 2018 |
1585 |
332.61 |
Nov 23 2018 |
2057 |
332.61 |
Nov 16 2018 |
6842 |
418.9 |
Nov 16 2018 |
1585 |
332.61 |
Nov 16 2018 |
2057 |
332.61 |
Nov 09 2018 |
6842 |
418.9 |
Nov 09 2018 |
1585 |
332.61 |
Nov 09 2018 |
2057 |
332.61 |
Nov 02 2018 |
6842 |
418.9 |
Nov 02 2018 |
1585 |
332.61 |
Nov 02 2018 |
2050 |
332.61 |
Oct 26 2018 |
6841 |
418.9 |
Oct 26 2018 |
1585 |
332.61 |
Oct 26 2018 |
2050 |
332.61 |
Oct 19 2018 |
6866 |
418.9 |
Oct 19 2018 |
1585 |
332.61 |
Oct 19 2018 |
2054 |
332.61 |
Oct 12 2018 |
6845 |
418.9 |
Oct 12 2018 |
1587 |
332.61 |
Oct 12 2018 |
2048 |
332.61 |
Oct 05 2018 |
6862 |
418.9 |
Oct 05 2018 |
1586 |
332.61 |
Oct 05 2018 |
2053 |
332.61 |
Sep 28 2018 |
6700 |
418.9 |
Sep 28 2018 |
1586 |
332.61 |
Sep 28 2018 |
2033 |
332.61 |
Sep 21 2018 |
6673 |
418.9 |
Sep 21 2018 |
1584 |
332.61 |
Sep 21 2018 |
2034 |
332.61 |
Sep 14 2018 |
6694 |
418.9 |
Sep 14 2018 |
1586 |
332.61 |
Sep 14 2018 |
2040 |
332.61 |
Sep 07 2018 |
6792 |
418.9 |
Sep 07 2018 |
1612 |
332.61 |
Sep 07 2018 |
2085 |
332.61 |
Aug 31 2018 |
6829 |
418.9 |
Aug 31 2018 |
1643 |
332.61 |
Aug 31 2018 |
2122 |
332.61 |
Aug 24 2018 |
6834 |
418.9 |
Aug 24 2018 |
1596 |
332.61 |
Aug 24 2018 |
2100 |
332.61 |
Aug 17 2018 |
6812 |
418.9 |
Aug 17 2018 |
1612 |
332.61 |
Aug 17 2018 |
2101 |
332.61 |
Aug 10 2018 |
6845 |
418.9 |
Aug 10 2018 |
1627 |
332.61 |
Aug 10 2018 |
2186 |
332.61 |
Aug 03 2018 |
6977 |
418.9 |
Aug 03 2018 |
1647 |
332.61 |
Aug 03 2018 |
2207 |
332.61 |
Jul 27 2018 |
7029 |
418.9 |
Jul 27 2018 |
1647 |
332.61 |
Jul 27 2018 |
2216 |
332.61 |
Jul 20 2018 |
7003 |
418.9 |
Jul 20 2018 |
1684 |
332.61 |
Jul 20 2018 |
2248 |
332.61 |
Jul 13 2018 |
7168 |
418.9 |
Jul 13 2018 |
1530 |
332.61 |
Jul 13 2018 |
2143 |
332.61 |
Jul 06 2018 |
6971 |
418.9 |
Jul 06 2018 |
772 |
312.79 |
Jul 06 2018 |
2012 |
334.01 |
Jun 29 2018 |
6997 |
418.9 |
Jun 29 2018 |
791 |
312.79 |
Jun 29 2018 |
2029 |
334.01 |
Jun 22 2018 |
7165 |
418.9 |
Jun 22 2018 |
834 |
312.79 |
Jun 22 2018 |
2117 |
334.01 |
Jun 15 2018 |
7215 |
418.9 |
Jun 15 2018 |
862 |
312.79 |
Jun 15 2018 |
2133 |
334.01 |
Jun 08 2018 |
7256 |
418.9 |
Jun 08 2018 |
893 |
312.79 |
Jun 08 2018 |
2191 |
334.01 |
Jun 01 2018 |
7532 |
418.9 |
Jun 01 2018 |
900 |
312.79 |
Jun 01 2018 |
2411 |
334.01 |
May 25 2018 |
7565 |
418.9 |
May 25 2018 |
946 |
312.79 |
May 25 2018 |
2486 |
334.01 |
May 18 2018 |
7634 |
418.9 |
May 18 2018 |
966 |
312.79 |
May 18 2018 |
2459 |
334.01 |
May 11 2018 |
7648 |
418.9 |
May 11 2018 |
963 |
312.79 |
May 11 2018 |
2514 |
334.01 |
May 04 2018 |
7819 |
418.9 |
May 04 2018 |
1022 |
312.79 |
May 04 2018 |
2574 |
334.01 |
Apr 27 2018 |
7824 |
418.9 |
Apr 27 2018 |
1033 |
312.79 |
Apr 27 2018 |
2578 |
334.01 |
Apr 20 2018 |
7807 |
418.9 |
Apr 20 2018 |
1068 |
312.79 |
Apr 20 2018 |
2599 |
334.01 |
Apr 13 2018 |
7766 |
418.9 |
Apr 13 2018 |
1078 |
312.79 |
Apr 13 2018 |
2610 |
334.01 |
Apr 06 2018 |
7918 |
418.9 |
Apr 06 2018 |
1078 |
312.79 |
Apr 06 2018 |
2620 |
334.01 |
Mar 30 2018 |
8148 |
418.9 |
Mar 30 2018 |
1097 |
312.79 |
Mar 30 2018 |
2663 |
334.01 |
Mar 23 2018 |
8273 |
418.9 |
Mar 23 2018 |
800 |
302.14 |
Mar 23 2018 |
2562 |
331.33 |
Mar 16 2018 |
8215 |
418.9 |
Mar 16 2018 |
807 |
302.14 |
Mar 16 2018 |
2600 |
331.33 |
Mar 09 2018 |
626 |
293.29 |
Mar 09 2018 |
1042 |
293.29 |
Mar 02 2018 |
631 |
293.29 |
Mar 02 2018 |
1173 |
293.29 |
Feb 23 2018 |
2678 |
349.99 |
Feb 23 2018 |
3938 |
349.99 |
Feb 16 2018 |
3998 |
371.36 |
Feb 16 2018 |
5773 |
371.36 |
Feb 09 2018 |
4008 |
371.36 |
Feb 09 2018 |
5759 |
371.36 |
Feb 02 2018 |
7362 |
410.4 |
Feb 02 2018 |
10371 |
410.4 |
Jan 26 2018 |
7382 |
410.4 |
Jan 26 2018 |
10395 |
410.4 |
Jan 19 2018 |
7382 |
410.4 |
Jan 19 2018 |
10406 |
410.4 |
Jan 12 2018 |
7378 |
410.4 |
Jan 12 2018 |
10411 |
410.4 |
Jan 05 2018 |
7398 |
410.4 |
Jan 05 2018 |
10426 |
410.4 |
Dec 29 2017 |
7398 |
410.4 |
Dec 29 2017 |
10426 |
410.4 |
Dec 22 2017 |
7399 |
410.4 |
Dec 22 2017 |
10427 |
410.4 |
Dec 15 2017 |
7392 |
410.4 |
Dec 15 2017 |
10421 |
410.4 |
Dec 08 2017 |
7392 |
410.4 |
Dec 08 2017 |
10421 |
410.4 |
Dec 01 2017 |
7392 |
410.4 |
Dec 01 2017 |
10421 |
410.4 |
Nov 24 2017 |
7392 |
410.4 |
Nov 24 2017 |
10421 |
410.4 |
Nov 17 2017 |
7392 |
410.4 |
Nov 17 2017 |
10421 |
410.4 |
Nov 10 2017 |
7392 |
410.4 |
Nov 10 2017 |
10424 |
410.4 |
Nov 03 2017 |
7393 |
410.4 |
Nov 03 2017 |
10425 |
410.4 |
Oct 27 2017 |
7393 |
410.4 |
Oct 27 2017 |
10469 |
410.4 |
Oct 20 2017 |
7414 |
410.4 |
Oct 20 2017 |
10439 |
410.4 |
Oct 13 2017 |
7414 |
410.4 |
Oct 13 2017 |
10456 |
410.4 |
Oct 06 2017 |
7407 |
410.4 |
Oct 06 2017 |
10451 |
410.4 |
Sep 29 2017 |
7411 |
410.4 |
Sep 29 2017 |
10377 |
410.4 |
Sep 22 2017 |
7416 |
410.4 |
Sep 22 2017 |
10484 |
410.4 |
Sep 15 2017 |
7478 |
410.4 |
Sep 15 2017 |
10562 |
410.4 |
Sep 08 2017 |
7495 |
410.4 |
Sep 08 2017 |
10669 |
410.4 |
Sep 01 2017 |
7608 |
410.4 |
Sep 01 2017 |
10694 |
410.4 |
Aug 25 2017 |
7621 |
410.4 |
Aug 25 2017 |
11027 |
410.4 |
Aug 18 2017 |
7676 |
410.4 |
Aug 18 2017 |
11116 |
410.4 |
Aug 11 2017 |
7644 |
410.4 |
Aug 11 2017 |
11170 |
410.4 |
Aug 04 2017 |
7756 |
410.4 |
Aug 04 2017 |
11314 |
410.4 |
Jul 28 2017 |
7820 |
410.4 |
Jul 28 2017 |
11388 |
410.4 |
Jul 21 2017 |
7887 |
410.4 |
Jul 21 2017 |
11520 |
410.4 |
Jul 14 2017 |
7944 |
410.4 |
Jul 14 2017 |
11579 |
410.4 |
Jul 07 2017 |
7988 |
410.4 |
Jul 07 2017 |
11597 |
410.4 |
Jun 30 2017 |
8057 |
410.4 |
Jun 30 2017 |
11662 |
410.4 |
Jun 23 2017 |
9038 |
410.4 |
Jun 23 2017 |
11759 |
410.4 |
Jun 16 2017 |
9121 |
410.4 |
Jun 16 2017 |
11746 |
410.4 |
Jun 09 2017 |
9201 |
410.4 |
Jun 09 2017 |
11657 |
410.4 |
Jun 02 2017 |
9233 |
410.4 |
Jun 02 2017 |
11851 |
410.4 |
May 26 2017 |
9312 |
410.4 |
May 26 2017 |
11900 |
410.4 |
May 19 2017 |
9347 |
410.4 |
May 19 2017 |
12011 |
410.4 |
May 12 2017 |
9488 |
410.4 |
May 12 2017 |
12107 |
410.4 |
May 05 2017 |
11863 |
436.47 |
May 05 2017 |
9510 |
410.4 |
May 05 2017 |
13323 |
419.09 |
Apr 28 2017 |
11774 |
436.47 |
Apr 28 2017 |
9340 |
410.4 |
Apr 28 2017 |
13170 |
419.09 |
Apr 21 2017 |
11960 |
436.47 |
Apr 21 2017 |
9537 |
410.4 |
Apr 21 2017 |
13322 |
419.09 |
Apr 14 2017 |
12058 |
436.47 |
Apr 14 2017 |
9586 |
410.4 |
Apr 14 2017 |
13354 |
419.09 |
Apr 07 2017 |
11940 |
436.47 |
Apr 07 2017 |
9667 |
410.4 |
Apr 07 2017 |
13140 |
419.09 |
Mar 31 2017 |
11970 |
436.47 |
Mar 31 2017 |
9909 |
410.4 |
Mar 31 2017 |
13362 |
419.09 |
Mar 24 2017 |
11752 |
436.47 |
Mar 24 2017 |
9824 |
410.4 |
Mar 24 2017 |
13187 |
419.09 |
Mar 17 2017 |
11924 |
436.47 |
Mar 17 2017 |
9914 |
410.4 |
Mar 17 2017 |
13319 |
419.09 |
Mar 10 2017 |
11970 |
436.47 |
Mar 10 2017 |
10027 |
410.4 |
Mar 10 2017 |
13412 |
419.09 |
Mar 03 2017 |
11897 |
436.47 |
Mar 03 2017 |
5444 |
362.53 |
Mar 03 2017 |
8471 |
381.02 |
Feb 24 2017 |
11998 |
436.47 |
Feb 24 2017 |
3847 |
340.46 |
Feb 24 2017 |
7539 |
372.46 |
Feb 17 2017 |
12008 |
436.47 |
Feb 17 2017 |
867 |
276.57 |
Feb 17 2017 |
3709 |
329.87 |
Feb 10 2017 |
12145 |
436.47 |
Feb 10 2017 |
867 |
276.57 |
Feb 10 2017 |
3728 |
329.87 |
Feb 03 2017 |
12108 |
436.47 |
Feb 03 2017 |
866 |
276.57 |
Feb 03 2017 |
3736 |
329.87 |
Jan 27 2017 |
12086 |
436.47 |
Jan 27 2017 |
1352 |
292.69 |
Jan 27 2017 |
3121 |
321.44 |
Jan 20 2017 |
12054 |
436.47 |
Jan 20 2017 |
1352 |
292.69 |
Jan 20 2017 |
3134 |
321.44 |
Jan 13 2017 |
12034 |
436.47 |
Jan 13 2017 |
1353 |
292.69 |
Jan 13 2017 |
3139 |
321.44 |
Jan 06 2017 |
12034 |
436.47 |
Jan 06 2017 |
1357 |
292.69 |
Jan 06 2017 |
3145 |
321.44 |
Dec 30 2016 |
12034 |
436.47 |
Dec 30 2016 |
1360 |
292.69 |
Dec 30 2016 |
3146 |
321.44 |
Dec 23 2016 |
12034 |
436.47 |
Dec 23 2016 |
1360 |
292.69 |
Dec 23 2016 |
3146 |
321.44 |
Dec 16 2016 |
12034 |
436.47 |
Dec 16 2016 |
1361 |
292.69 |
Dec 16 2016 |
3146 |
321.44 |
Dec 09 2016 |
12037 |
436.47 |
Dec 09 2016 |
1360 |
292.69 |
Dec 09 2016 |
3145 |
321.44 |
Dec 02 2016 |
12037 |
436.47 |
Dec 02 2016 |
1360 |
292.69 |
Dec 02 2016 |
3145 |
321.44 |
Nov 25 2016 |
12037 |
436.47 |
Nov 25 2016 |
1358 |
292.69 |
Nov 25 2016 |
3145 |
321.44 |
Nov 18 2016 |
12037 |
436.47 |
Nov 18 2016 |
1358 |
292.69 |
Nov 18 2016 |
3145 |
321.44 |
Nov 11 2016 |
12031 |
436.47 |
Nov 11 2016 |
1358 |
292.69 |
Nov 11 2016 |
3145 |
321.44 |
Nov 04 2016 |
12031 |
436.47 |
Nov 04 2016 |
1358 |
292.69 |
Nov 04 2016 |
3145 |
321.44 |
Oct 28 2016 |
12048 |
436.47 |
Oct 28 2016 |
1358 |
292.69 |
Oct 28 2016 |
3142 |
321.44 |
Oct 21 2016 |
12058 |
436.47 |
Oct 21 2016 |
1360 |
292.69 |
Oct 21 2016 |
3149 |
321.44 |
Oct 14 2016 |
12059 |
436.47 |
Oct 14 2016 |
1357 |
292.69 |
Oct 14 2016 |
3156 |
321.44 |
Oct 07 2016 |
12062 |
436.47 |
Oct 07 2016 |
1357 |
292.69 |
Oct 07 2016 |
3167 |
321.44 |
Sep 30 2016 |
12070 |
436.47 |
Sep 30 2016 |
1359 |
292.69 |
Sep 30 2016 |
3166 |
321.44 |
Sep 23 2016 |
11948 |
436.47 |
Sep 23 2016 |
1356 |
292.69 |
Sep 23 2016 |
3149 |
321.44 |
Sep 16 2016 |
11897 |
436.47 |
Sep 16 2016 |
1372 |
292.69 |
Sep 16 2016 |
3159 |
321.44 |
Sep 09 2016 |
12019 |
436.47 |
Sep 09 2016 |
1406 |
292.69 |
Sep 09 2016 |
3216 |
321.44 |
Sep 02 2016 |
12060 |
436.47 |
Sep 02 2016 |
1442 |
292.69 |
Sep 02 2016 |
3258 |
321.44 |
Aug 26 2016 |
11809 |
436.47 |
Aug 26 2016 |
1442 |
292.69 |
Aug 26 2016 |
3003 |
321.44 |
Aug 19 2016 |
11838 |
436.47 |
Aug 19 2016 |
1459 |
292.69 |
Aug 19 2016 |
3019 |
321.44 |
Aug 12 2016 |
11862 |
436.47 |
Aug 12 2016 |
1486 |
292.69 |
Aug 12 2016 |
3726 |
321.44 |
Aug 05 2016 |
11899 |
436.47 |
Aug 05 2016 |
1517 |
292.69 |
Aug 05 2016 |
3820 |
321.44 |
Jul 29 2016 |
11768 |
436.47 |
Jul 29 2016 |
1530 |
292.69 |
Jul 29 2016 |
3827 |
321.44 |
Jul 22 2016 |
11897 |
436.47 |
Jul 22 2016 |
1571 |
292.69 |
Jul 22 2016 |
3924 |
321.44 |
Jun 22 2016 |
12083 |
436.47 |
Jun 22 2016 |
1682 |
292.69 |
Jun 22 2016 |
4506 |
321.44 |
Jun 15 2016 |
12250 |
436.47 |
Jun 15 2016 |
1712 |
292.69 |
Jun 15 2016 |
4557 |
321.44 |
Jun 08 2016 |
12296 |
436.47 |
Jun 08 2016 |
1744 |
292.69 |
Jun 08 2016 |
4567 |
321.44 |
Jun 01 2016 |
12360 |
436.47 |
Jun 01 2016 |
1768 |
292.69 |
Jun 01 2016 |
4808 |
321.44 |
May 25 2016 |
12373 |
436.47 |
May 25 2016 |
1816 |
292.69 |
May 25 2016 |
4856 |
321.44 |
May 18 2016 |
12454 |
436.47 |
May 18 2016 |
1817 |
292.69 |
May 18 2016 |
4886 |
321.44 |
May 11 2016 |
7000 |
385.33 |
May 11 2016 |
1841 |
292.69 |
May 11 2016 |
3708 |
306.1 |
May 04 2016 |
4765 |
359.75 |
May 04 2016 |
1801 |
292.69 |
May 04 2016 |
3707 |
306.1 |
Apr 27 2016 |
4923 |
359.75 |
Apr 27 2016 |
1862 |
292.69 |
Apr 27 2016 |
3780 |
306.1 |
Apr 20 2016 |
4970 |
359.75 |
Apr 20 2016 |
1944 |
292.69 |
Apr 20 2016 |
3879 |
306.1 |
Apr 13 2016 |
5144 |
359.75 |
Apr 13 2016 |
1312 |
276.57 |
Apr 13 2016 |
4779 |
318.16 |
Apr 06 2016 |
5258 |
359.75 |
Apr 06 2016 |
1297 |
275.4 |
Apr 06 2016 |
4144 |
309.14 |
Mar 30 2016 |
5183 |
359.75 |
Mar 30 2016 |
1274 |
275.4 |
Mar 30 2016 |
4099 |
309.14 |
Mar 23 2016 |
5327 |
359.75 |
Mar 23 2016 |
1286 |
275.4 |
Mar 23 2016 |
4184 |
309.14 |
Mar 16 2016 |
7148 |
379.21 |
Mar 16 2016 |
2216 |
300.29 |
Mar 16 2016 |
4145 |
309.14 |
Mar 09 2016 |
7141 |
379.21 |
Mar 09 2016 |
2211 |
300.29 |
Mar 09 2016 |
4168 |
309.14 |
Mar 02 2016 |
7091 |
379.21 |
Mar 02 2016 |
3462 |
324.01 |
Mar 02 2016 |
8495 |
357.13 |
Feb 24 2016 |
7122 |
379.21 |
Feb 24 2016 |
3454 |
324.01 |
Feb 24 2016 |
8503 |
357.13 |
Feb 17 2016 |
7217 |
379.21 |
Feb 17 2016 |
3472 |
324.01 |
Feb 17 2016 |
8564 |
357.13 |
Feb 10 2016 |
5827 |
363.45 |
Feb 10 2016 |
2642 |
308.18 |
Feb 10 2016 |
4815 |
317.05 |
Feb 03 2016 |
5855 |
363.45 |
Feb 03 2016 |
2661 |
308.18 |
Feb 03 2016 |
4830 |
317.05 |
Jan 27 2016 |
5874 |
363.45 |
Jan 27 2016 |
2664 |
308.18 |
Jan 27 2016 |
4835 |
317.05 |
Jan 20 2016 |
5874 |
363.45 |
Jan 20 2016 |
2676 |
308.18 |
Jan 20 2016 |
4841 |
317.05 |
Jan 13 2016 |
5878 |
363.45 |
Jan 13 2016 |
2682 |
308.18 |
Jan 13 2016 |
4844 |
317.05 |
Jan 06 2016 |
5878 |
363.45 |
Jan 06 2016 |
2684 |
308.18 |
Jan 06 2016 |
4845 |
317.05 |
Dec 30 2015 |
5878 |
363.45 |
Dec 30 2015 |
2686 |
308.18 |
Dec 30 2015 |
4845 |
317.05 |
Dec 23 2015 |
5878 |
363.45 |
Dec 23 2015 |
2686 |
308.18 |
Dec 23 2015 |
4845 |
317.05 |
Dec 16 2015 |
5878 |
363.45 |
Dec 16 2015 |
2686 |
308.18 |
Dec 16 2015 |
4845 |
317.05 |
Dec 09 2015 |
5878 |
363.45 |
Dec 09 2015 |
2686 |
308.18 |
Dec 09 2015 |
4847 |
317.05 |
Dec 02 2015 |
5878 |
363.45 |
Dec 02 2015 |
2686 |
308.18 |
Dec 02 2015 |
4847 |
317.05 |
Nov 25 2015 |
5878 |
363.45 |
Nov 25 2015 |
2686 |
308.18 |
Nov 25 2015 |
4847 |
317.05 |
Nov 18 2015 |
5878 |
363.45 |
Nov 18 2015 |
2686 |
308.18 |
Nov 18 2015 |
4847 |
317.05 |
Nov 11 2015 |
5873 |
363.45 |
Nov 11 2015 |
2686 |
308.18 |
Nov 11 2015 |
4846 |
317.05 |
Nov 04 2015 |
5873 |
363.45 |
Nov 04 2015 |
2686 |
308.18 |
Nov 04 2015 |
4846 |
317.05 |
Oct 28 2015 |
5874 |
363.45 |
Oct 28 2015 |
2680 |
308.18 |
Oct 28 2015 |
4840 |
317.05 |
Oct 21 2015 |
5865 |
363.45 |
Oct 21 2015 |
2684 |
308.18 |
Oct 21 2015 |
4846 |
317.05 |
Oct 14 2015 |
5869 |
363.45 |
Oct 14 2015 |
2684 |
308.18 |
Oct 14 2015 |
4847 |
317.05 |
Oct 07 2015 |
5873 |
363.45 |
Oct 07 2015 |
2683 |
308.18 |
Oct 07 2015 |
4843 |
317.05 |
Sep 30 2015 |
5881 |
363.45 |
Sep 30 2015 |
2684 |
308.18 |
Sep 30 2015 |
4844 |
317.05 |
Sep 23 2015 |
5910 |
363.45 |
Sep 23 2015 |
2680 |
308.18 |
Sep 23 2015 |
4873 |
317.05 |
Sep 16 2015 |
5866 |
363.45 |
Sep 16 2015 |
2683 |
308.18 |
Sep 16 2015 |
4877 |
317.05 |
Sep 09 2015 |
5860 |
363.45 |
Sep 09 2015 |
2673 |
308.18 |
Sep 09 2015 |
4889 |
317.05 |
Sep 02 2015 |
5920 |
363.45 |
Sep 02 2015 |
2658 |
308.18 |
Sep 02 2015 |
4875 |
317.05 |
Aug 26 2015 |
6027 |
363.45 |
Aug 26 2015 |
2722 |
308.18 |
Aug 26 2015 |
4961 |
317.05 |
Aug 19 2015 |
6217 |
363.45 |
Aug 19 2015 |
2734 |
308.18 |
Aug 19 2015 |
5054 |
317.05 |
Aug 12 2015 |
6186 |
363.45 |
Aug 12 2015 |
2771 |
308.18 |
Aug 12 2015 |
5080 |
317.05 |
Aug 05 2015 |
6238 |
363.45 |
Aug 05 2015 |
2780 |
308.18 |
Aug 05 2015 |
5080 |
317.05 |
Jul 29 2015 |
6348 |
364.68 |
Jul 29 2015 |
3088 |
313.46 |
Jul 29 2015 |
4615 |
310.96 |
Jul 22 2015 |
6340 |
364.68 |
Jul 22 2015 |
3079 |
313.46 |
Jul 22 2015 |
4600 |
310.96 |
Jul 15 2015 |
6526 |
364.68 |
Jul 15 2015 |
3148 |
313.46 |
Jul 15 2015 |
4709 |
310.96 |
Jul 08 2015 |
6556 |
364.68 |
Jul 08 2015 |
3186 |
313.46 |
Jul 08 2015 |
4782 |
310.96 |
Jul 01 2015 |
6603 |
364.68 |
Jul 01 2015 |
3236 |
313.46 |
Jul 01 2015 |
4823 |
310.96 |
Jun 24 2015 |
6629 |
364.68 |
Jun 24 2015 |
2992 |
308.13 |
Jun 24 2015 |
3909 |
298.65 |
Jun 17 2015 |
6627 |
364.68 |
Jun 17 2015 |
2305 |
293.26 |
Jun 17 2015 |
3448 |
290.63 |
Jun 10 2015 |
6648 |
364.68 |
Jun 10 2015 |
2311 |
293.26 |
Jun 10 2015 |
3376 |
290.63 |
Jun 03 2015 |
6783 |
364.68 |
Jun 03 2015 |
1476 |
273.23 |
Jun 03 2015 |
3462 |
290.63 |
May 27 2015 |
6721 |
364.68 |
May 27 2015 |
1482 |
273.23 |
May 27 2015 |
3481 |
290.63 |
May 20 2015 |
7014 |
367.15 |
May 20 2015 |
1510 |
273.23 |
May 20 2015 |
2933 |
282.11 |
May 13 2015 |
7078 |
367.15 |
May 13 2015 |
1514 |
273.23 |
May 13 2015 |
2929 |
282.11 |
May 06 2015 |
6997 |
367.41 |
May 06 2015 |
1398 |
273.23 |
May 06 2015 |
2817 |
282.11 |
Apr 29 2015 |
5432 |
348.52 |
Apr 29 2015 |
1459 |
273.23 |
Apr 29 2015 |
2901 |
282.11 |
Apr 22 2015 |
4564 |
336.13 |
Apr 22 2015 |
1474 |
273.23 |
Apr 22 2015 |
2908 |
282.11 |
Apr 15 2015 |
4776 |
338.7 |
Apr 15 2015 |
1683 |
278.26 |
Apr 15 2015 |
2730 |
278.26 |
Apr 08 2015 |
4786 |
338.7 |
Apr 08 2015 |
1727 |
278.26 |
Apr 08 2015 |
2780 |
278.26 |
Apr 01 2015 |
3806 |
324.18 |
Apr 01 2015 |
1759 |
278.26 |
Apr 01 2015 |
2844 |
278.26 |
Mar 25 2015 |
3466 |
321.08 |
Mar 25 2015 |
1725 |
278.26 |
Mar 25 2015 |
2777 |
278.26 |
Mar 18 2015 |
4055 |
331.43 |
Mar 18 2015 |
2065 |
285.16 |
Mar 18 2015 |
2958 |
281.32 |
Mar 11 2015 |
2673 |
306.3 |
Mar 11 2015 |
2089 |
285.16 |
Mar 11 2015 |
3129 |
281.32 |
Mar 04 2015 |
2493 |
301.28 |
Mar 04 2015 |
2119 |
285.16 |
Mar 04 2015 |
3160 |
281.32 |
Feb 25 2015 |
2393 |
298.58 |
Feb 25 2015 |
2129 |
285.16 |
Feb 25 2015 |
3189 |
281.32 |
Feb 18 2015 |
2472 |
298.58 |
Feb 18 2015 |
2161 |
285.16 |
Feb 18 2015 |
3250 |
281.32 |
Feb 11 2015 |
2497 |
298.58 |
Feb 11 2015 |
2174 |
285.16 |
Feb 11 2015 |
3259 |
281.32 |
Feb 04 2015 |
2515 |
298.58 |
Feb 04 2015 |
2177 |
285.16 |
Feb 04 2015 |
3263 |
281.32 |
Jan 28 2015 |
2511 |
298.58 |
Jan 28 2015 |
2186 |
285.16 |
Jan 28 2015 |
3275 |
281.32 |
Jan 21 2015 |
2522 |
298.58 |
Jan 21 2015 |
2191 |
285.16 |
Jan 21 2015 |
3293 |
281.32 |
Jan 14 2015 |
2525 |
298.58 |
Jan 14 2015 |
2201 |
285.16 |
Jan 14 2015 |
3301 |
281.32 |
Jan 07 2015 |
2525 |
298.58 |
Jan 07 2015 |
2201 |
285.16 |
Jan 07 2015 |
3297 |
281.32 |
Dec 31 2014 |
2525 |
298.58 |
Dec 31 2014 |
2201 |
285.16 |
Dec 31 2014 |
3296 |
281.32 |
Dec 24 2014 |
2525 |
298.58 |
Dec 24 2014 |
2201 |
285.16 |
Dec 24 2014 |
3296 |
281.32 |
Dec 17 2014 |
2525 |
298.58 |
Dec 17 2014 |
2201 |
285.16 |
Dec 17 2014 |
3298 |
281.32 |
Dec 10 2014 |
2525 |
298.58 |
Dec 10 2014 |
2201 |
285.16 |
Dec 10 2014 |
3298 |
281.32 |
Dec 03 2014 |
2525 |
298.58 |
Dec 03 2014 |
2201 |
285.16 |
Dec 03 2014 |
3298 |
281.32 |
Nov 26 2014 |
2525 |
298.58 |
Nov 26 2014 |
2201 |
285.16 |
Nov 26 2014 |
3298 |
281.32 |
Nov 19 2014 |
2525 |
298.58 |
Nov 19 2014 |
2201 |
285.16 |
Nov 19 2014 |
3298 |
281.32 |
Nov 12 2014 |
2525 |
298.58 |
Nov 12 2014 |
2201 |
285.16 |
Nov 12 2014 |
3298 |
281.32 |
Nov 05 2014 |
2525 |
298.58 |
Nov 05 2014 |
2201 |
285.16 |
Nov 05 2014 |
3298 |
281.32 |
Oct 29 2014 |
2524 |
298.58 |
Oct 29 2014 |
2201 |
285.16 |
Oct 29 2014 |
3299 |
281.32 |
Oct 22 2014 |
2523 |
298.58 |
Oct 22 2014 |
2196 |
285.16 |
Oct 22 2014 |
3309 |
281.32 |
Oct 15 2014 |
2523 |
298.58 |
Oct 15 2014 |
2194 |
285.16 |
Oct 15 2014 |
3308 |
281.32 |
Oct 08 2014 |
2535 |
298.58 |
Oct 08 2014 |
2192 |
285.16 |
Oct 08 2014 |
3310 |
281.32 |
Oct 01 2014 |
2538 |
298.58 |
Oct 01 2014 |
2202 |
285.16 |
Oct 01 2014 |
3312 |
281.32 |
Sep 24 2014 |
2538 |
298.58 |
Sep 24 2014 |
2199 |
285.16 |
Sep 24 2014 |
3298 |
281.32 |
Sep 17 2014 |
2541 |
298.58 |
Sep 17 2014 |
2230 |
285.16 |
Sep 17 2014 |
3333 |
281.32 |
Sep 10 2014 |
2550 |
298.58 |
Sep 10 2014 |
2209 |
285.16 |
Sep 10 2014 |
3326 |
281.32 |
Sep 03 2014 |
2550 |
298.58 |
Sep 03 2014 |
2234 |
285.16 |
Sep 03 2014 |
3350 |
281.32 |
Aug 27 2014 |
2538 |
298.58 |
Aug 27 2014 |
2265 |
285.16 |
Aug 27 2014 |
3367 |
281.32 |
Aug 20 2014 |
2544 |
298.58 |
Aug 20 2014 |
2282 |
285.16 |
Aug 20 2014 |
3238 |
279.01 |
Aug 13 2014 |
2548 |
298.58 |
Aug 13 2014 |
2301 |
285.16 |
Aug 13 2014 |
3270 |
279.01 |
Aug 06 2014 |
5200 |
374.22 |
Aug 06 2014 |
2586 |
298.58 |
Aug 06 2014 |
2319 |
285.16 |
Aug 06 2014 |
3269 |
279.01 |
Jul 30 2014 |
5285 |
374.22 |
Jul 30 2014 |
2608 |
298.58 |
Jul 30 2014 |
2332 |
285.16 |
Jul 30 2014 |
3311 |
279.01 |
Jul 23 2014 |
5167 |
374.22 |
Jul 23 2014 |
2626 |
298.58 |
Jul 23 2014 |
2324 |
285.16 |
Jul 23 2014 |
3309 |
279.01 |
Jul 16 2014 |
5276 |
374.22 |
Jul 16 2014 |
2643 |
298.58 |
Jul 16 2014 |
2311 |
285.16 |
Jul 16 2014 |
3287 |
279.01 |
Jul 09 2014 |
5151 |
374.22 |
Jul 09 2014 |
2639 |
298.58 |
Jul 09 2014 |
1391 |
262.28 |
Jul 09 2014 |
3302 |
279.01 |
Jul 02 2014 |
5301 |
374.22 |
Jul 02 2014 |
2691 |
298.58 |
Jul 02 2014 |
1419 |
262.28 |
Jul 02 2014 |
3373 |
279.01 |
Jun 25 2014 |
5151 |
374.22 |
Jun 25 2014 |
2522 |
294.18 |
Jun 25 2014 |
1463 |
262.28 |
Jun 25 2014 |
3345 |
279.01 |
Jun 18 2014 |
5133 |
374.22 |
Jun 18 2014 |
2550 |
294.18 |
Jun 18 2014 |
1515 |
262.68 |
Jun 18 2014 |
3167 |
275.56 |
Jun 11 2014 |
5372 |
374.22 |
Jun 11 2014 |
2846 |
299.63 |
Jun 11 2014 |
2631 |
287.3 |
Jun 11 2014 |
5328 |
305.06 |
Jun 04 2014 |
5419 |
374.22 |
Jun 04 2014 |
2880 |
299.63 |
Jun 04 2014 |
2701 |
287.3 |
Jun 04 2014 |
5399 |
305.06 |
May 28 2014 |
5474 |
374.22 |
May 28 2014 |
2894 |
299.63 |
May 28 2014 |
2741 |
287.3 |
May 28 2014 |
5440 |
305.06 |
May 21 2014 |
5460 |
374.22 |
May 21 2014 |
2361 |
287.35 |
May 21 2014 |
2793 |
287.3 |
May 21 2014 |
4754 |
296.24 |
May 14 2014 |
5552 |
374.22 |
May 14 2014 |
2383 |
287.35 |
May 14 2014 |
2833 |
287.3 |
May 14 2014 |
4794 |
296.24 |
May 07 2014 |
5294 |
374.22 |
May 07 2014 |
2145 |
282.61 |
May 07 2014 |
2801 |
286.7 |
May 07 2014 |
5565 |
305.13 |
Apr 30 2014 |
5555 |
374.22 |
Apr 30 2014 |
2290 |
282.61 |
Apr 30 2014 |
2961 |
286.7 |
Apr 30 2014 |
5755 |
305.13 |
Apr 23 2014 |
5732 |
374.22 |
Apr 23 2014 |
2371 |
282.61 |
Apr 23 2014 |
3014 |
286.7 |
Apr 23 2014 |
5825 |
305.13 |
Apr 16 2014 |
5674 |
374.22 |
Apr 16 2014 |
2356 |
282.61 |
Apr 16 2014 |
3005 |
286.7 |
Apr 16 2014 |
5813 |
305.13 |
Apr 09 2014 |
5688 |
374.22 |
Apr 09 2014 |
2479 |
282.44 |
Apr 09 2014 |
2126 |
268.1 |
Apr 09 2014 |
3820 |
278.77 |
Apr 02 2014 |
5531 |
374.22 |
Apr 02 2014 |
2503 |
282.44 |
Apr 02 2014 |
2167 |
268.1 |
Apr 02 2014 |
3719 |
278.77 |
Mar 26 2014 |
5522 |
374.22 |
Mar 26 2014 |
2487 |
282.44 |
Mar 26 2014 |
2223 |
268.1 |
Mar 26 2014 |
2480 |
258.25 |
Mar 19 2014 |
5618 |
374.22 |
Mar 19 2014 |
2571 |
284.35 |
Mar 19 2014 |
2243 |
268.1 |
Mar 19 2014 |
2760 |
262.58 |
Mar 12 2014 |
5648 |
374.22 |
Mar 12 2014 |
2409 |
280.13 |
Mar 12 2014 |
2268 |
268.1 |
Mar 12 2014 |
3024 |
266.19 |
Mar 05 2014 |
5596 |
374.22 |
Mar 05 2014 |
2403 |
280.13 |
Mar 05 2014 |
2305 |
268.1 |
Mar 05 2014 |
2995 |
265.32 |
Feb 26 2014 |
5178 |
364.54 |
Feb 26 2014 |
2428 |
280.13 |
Feb 26 2014 |
2704 |
276.13 |
Feb 26 2014 |
3737 |
276.88 |
Feb 19 2014 |
5194 |
364.54 |
Feb 19 2014 |
2482 |
280.13 |
Feb 19 2014 |
2734 |
276.13 |
Feb 19 2014 |
3773 |
276.88 |
Feb 12 2014 |
5233 |
364.54 |
Feb 12 2014 |
2485 |
280.13 |
Feb 12 2014 |
2746 |
276.13 |
Feb 12 2014 |
3778 |
276.88 |
Feb 05 2014 |
5227 |
364.54 |
Feb 05 2014 |
2507 |
280.13 |
Feb 05 2014 |
2785 |
276.13 |
Feb 05 2014 |
3818 |
276.88 |
Jan 29 2014 |
5227 |
364.54 |
Jan 29 2014 |
2510 |
280.13 |
Jan 29 2014 |
2816 |
276.13 |
Jan 29 2014 |
3839 |
276.88 |
Jan 22 2014 |
5227 |
364.54 |
Jan 22 2014 |
2507 |
280.13 |
Jan 22 2014 |
2826 |
276.13 |
Jan 22 2014 |
3839 |
276.88 |
Jan 15 2014 |
5227 |
364.54 |
Jan 15 2014 |
2507 |
280.13 |
Jan 15 2014 |
2836 |
276.13 |
Jan 15 2014 |
3848 |
276.88 |
Jan 08 2014 |
5227 |
364.54 |
Jan 08 2014 |
2507 |
280.13 |
Jan 08 2014 |
2840 |
276.13 |
Jan 08 2014 |
3853 |
276.88 |
Jan 01 2014 |
5227 |
364.54 |
Jan 01 2014 |
2507 |
280.13 |
Jan 01 2014 |
2843 |
276.13 |
Jan 01 2014 |
3855 |
276.88 |
Dec 25 2013 |
5231 |
364.54 |
Dec 25 2013 |
2507 |
280.13 |
Dec 25 2013 |
2843 |
276.13 |
Dec 25 2013 |
3855 |
276.88 |
Dec 18 2013 |
5231 |
364.54 |
Dec 18 2013 |
2507 |
280.13 |
Dec 18 2013 |
2843 |
276.13 |
Dec 18 2013 |
3855 |
276.88 |
Dec 11 2013 |
5233 |
364.54 |
Dec 11 2013 |
2507 |
280.13 |
Dec 11 2013 |
2843 |
276.13 |
Dec 11 2013 |
3855 |
276.88 |
Dec 04 2013 |
5233 |
364.54 |
Dec 04 2013 |
2507 |
280.13 |
Dec 04 2013 |
2843 |
276.13 |
Dec 04 2013 |
3855 |
276.88 |
Nov 27 2013 |
5233 |
364.54 |
Nov 27 2013 |
2507 |
280.13 |
Nov 27 2013 |
2843 |
276.13 |
Nov 27 2013 |
3855 |
276.88 |
Nov 20 2013 |
5234 |
364.54 |
Nov 20 2013 |
2507 |
280.13 |
Nov 20 2013 |
2843 |
276.13 |
Nov 20 2013 |
3856 |
276.88 |
Nov 13 2013 |
5234 |
364.54 |
Nov 13 2013 |
2507 |
280.13 |
Nov 13 2013 |
2843 |
276.13 |
Nov 13 2013 |
3856 |
276.88 |
Nov 06 2013 |
5234 |
364.54 |
Nov 06 2013 |
2507 |
280.13 |
Nov 06 2013 |
2843 |
276.13 |
Nov 06 2013 |
3856 |
276.88 |
Oct 30 2013 |
5234 |
364.54 |
Oct 30 2013 |
2507 |
280.13 |
Oct 30 2013 |
2842 |
276.13 |
Oct 30 2013 |
3855 |
276.88 |
Oct 23 2013 |
5234 |
364.54 |
Oct 23 2013 |
2509 |
280.13 |
Oct 23 2013 |
2842 |
276.13 |
Oct 23 2013 |
3854 |
276.88 |
Oct 16 2013 |
5217 |
364.54 |
Oct 16 2013 |
2518 |
280.13 |
Oct 16 2013 |
2843 |
276.13 |
Oct 16 2013 |
3858 |
276.88 |
Oct 09 2013 |
5200 |
364.54 |
Oct 09 2013 |
2517 |
280.13 |
Oct 09 2013 |
2858 |
276.13 |
Oct 09 2013 |
3876 |
276.88 |
Oct 02 2013 |
5228 |
364.54 |
Oct 02 2013 |
2517 |
280.13 |
Oct 02 2013 |
2862 |
276.13 |
Oct 02 2013 |
3879 |
276.88 |
Sep 25 2013 |
5216 |
364.54 |
Sep 25 2013 |
2515 |
280.13 |
Sep 25 2013 |
2850 |
276.13 |
Sep 25 2013 |
3883 |
276.88 |
Sep 18 2013 |
5189 |
364.54 |
Sep 18 2013 |
2505 |
280.13 |
Sep 18 2013 |
2835 |
276.13 |
Sep 18 2013 |
3852 |
276.88 |
Sep 11 2013 |
5101 |
364.54 |
Sep 11 2013 |
2524 |
280.13 |
Sep 11 2013 |
2848 |
276.13 |
Sep 11 2013 |
3855 |
276.88 |
Sep 04 2013 |
5137 |
364.54 |
Sep 04 2013 |
2885 |
287.84 |
Sep 04 2013 |
2882 |
276.13 |
Sep 04 2013 |
4764 |
288.97 |
Aug 28 2013 |
5310 |
364.54 |
Aug 28 2013 |
2898 |
287.84 |
Aug 28 2013 |
2923 |
276.13 |
Aug 28 2013 |
4803 |
288.97 |
Aug 21 2013 |
5299 |
364.54 |
Aug 21 2013 |
2910 |
287.84 |
Aug 21 2013 |
3008 |
276.99 |
Aug 21 2013 |
5848 |
301.6 |
Aug 14 2013 |
4914 |
364.54 |
Aug 14 2013 |
2928 |
287.84 |
Aug 14 2013 |
3047 |
276.99 |
Aug 14 2013 |
5575 |
301.6 |
Aug 07 2013 |
5362 |
372.97 |
Aug 07 2013 |
3463 |
299.01 |
Aug 07 2013 |
2776 |
270.8 |
Aug 07 2013 |
4939 |
292.29 |
Jul 31 2013 |
5356 |
372.97 |
Jul 31 2013 |
3546 |
299.01 |
Jul 31 2013 |
2821 |
270.8 |
Jul 31 2013 |
4976 |
292.29 |
Jul 24 2013 |
5381 |
372.97 |
Jul 24 2013 |
3544 |
299.01 |
Jul 24 2013 |
2831 |
270.55 |
Jul 24 2013 |
4115 |
279.38 |
Jul 17 2013 |
5288 |
372.97 |
Jul 17 2013 |
3564 |
299.01 |
Jul 17 2013 |
2835 |
270.55 |
Jul 17 2013 |
4119 |
279.38 |
Jul 10 2013 |
5397 |
372.97 |
Jul 10 2013 |
3601 |
299.01 |
Jul 10 2013 |
2885 |
270.55 |
Jul 10 2013 |
4169 |
279.38 |
Jul 03 2013 |
5306 |
372.97 |
Jul 03 2013 |
3766 |
301.79 |
Jul 03 2013 |
2934 |
270.55 |
Jul 03 2013 |
3662 |
271.84 |
Jun 26 2013 |
5214 |
372.97 |
Jun 26 2013 |
3780 |
301.79 |
Jun 26 2013 |
3048 |
270.55 |
Jun 26 2013 |
3755 |
271.84 |
Jun 19 2013 |
5075 |
372.97 |
Jun 19 2013 |
3837 |
301.79 |
Jun 19 2013 |
3117 |
270.55 |
Jun 19 2013 |
3832 |
271.84 |
Jun 12 2013 |
5262 |
372.97 |
Jun 12 2013 |
3897 |
301.79 |
Jun 12 2013 |
3143 |
270.55 |
Jun 12 2013 |
3942 |
271.84 |
Jun 05 2013 |
5033 |
372.97 |
Jun 05 2013 |
3865 |
301.79 |
Jun 05 2013 |
3128 |
270.55 |
Jun 05 2013 |
3941 |
271.84 |
May 29 2013 |
5013 |
372.97 |
May 29 2013 |
3785 |
301.79 |
May 29 2013 |
3181 |
270.55 |
May 29 2013 |
3966 |
271.84 |
May 22 2013 |
5045 |
372.97 |
May 22 2013 |
3917 |
301.79 |
May 22 2013 |
3256 |
270.55 |
May 22 2013 |
4084 |
271.84 |
May 15 2013 |
5001 |
372.97 |
May 15 2013 |
3952 |
301.79 |
May 15 2013 |
3298 |
270.55 |
May 15 2013 |
4116 |
271.84 |
May 08 2013 |
4791 |
372.97 |
May 08 2013 |
3964 |
301.79 |
May 08 2013 |
3284 |
270.55 |
May 08 2013 |
4064 |
271.84 |
May 01 2013 |
4904 |
372.97 |
May 01 2013 |
4133 |
302.6 |
May 01 2013 |
3895 |
280.04 |
May 01 2013 |
4567 |
278.65 |
Apr 24 2013 |
4861 |
372.97 |
Apr 24 2013 |
4073 |
302.6 |
Apr 24 2013 |
3919 |
280.04 |
Apr 24 2013 |
4605 |
278.65 |
Apr 17 2013 |
4988 |
372.97 |
Apr 17 2013 |
4147 |
302.68 |
Apr 17 2013 |
3991 |
280.04 |
Apr 17 2013 |
4661 |
278.73 |
Apr 10 2013 |
4963 |
372.97 |
Apr 10 2013 |
4606 |
310.36 |
Apr 10 2013 |
4333 |
286.66 |
Apr 10 2013 |
4971 |
282.43 |
Apr 03 2013 |
4930 |
372.97 |
Apr 03 2013 |
5535 |
324.75 |
Apr 03 2013 |
5334 |
302.87 |
Apr 03 2013 |
6431 |
301.05 |
Mar 27 2013 |
5007 |
372.97 |
Mar 27 2013 |
5652 |
324.75 |
Mar 27 2013 |
5384 |
302.87 |
Mar 27 2013 |
6504 |
301.05 |
Mar 20 2013 |
4685 |
372.97 |
Mar 20 2013 |
5640 |
324.75 |
Mar 20 2013 |
5318 |
302.87 |
Mar 20 2013 |
6505 |
301.05 |
Mar 13 2013 |
3602 |
372.97 |
Mar 13 2013 |
5224 |
343.97 |
Mar 13 2013 |
7393 |
311.27 |
Oct 19 2012 |
5162 |
391.08 |
Oct 19 2012 |
8488 |
368.71 |
Oct 19 2012 |
9212 |
367.4 |
Oct 19 2012 |
10799 |
356.47 |
Sep 23 2012 |
5100 |
391.08 |
Sep 23 2012 |
8443 |
368.71 |
Sep 23 2012 |
9180 |
367.4 |
Sep 23 2012 |
10760 |
356.47 |
Aug 31 2012 |
4799 |
391.08 |
Aug 31 2012 |
8158 |
368.71 |
Aug 31 2012 |
8986 |
367.4 |
Aug 31 2012 |
10592 |
356.47 |
Aug 24 2012 |
4743 |
391.08 |
Aug 24 2012 |
8083 |
368.71 |
Aug 24 2012 |
8896 |
367.4 |
Aug 24 2012 |
10535 |
356.47 |
Aug 10 2012 |
8911 |
382.4 |
Aug 10 2012 |
8750 |
368.71 |
Aug 10 2012 |
11655 |
368.21 |
Aug 03 2012 |
8766 |
382.4 |
Aug 03 2012 |
8625 |
368.71 |
Aug 03 2012 |
11548 |
368.21 |
Jul 27 2012 |
8695 |
382.4 |
Jul 27 2012 |
8428 |
368.71 |
Jul 27 2012 |
11379 |
368.21 |
Jul 06 2012 |
8430 |
382.4 |
Jul 06 2012 |
9443 |
387.68 |
Jul 06 2012 |
13237 |
387.03 |
Jun 22 2012 |
8469 |
384.76 |
Jun 22 2012 |
8603 |
387.68 |
Jun 22 2012 |
12894 |
389.57 |
Jun 15 2012 |
8370 |
384.76 |
Jun 15 2012 |
8322 |
382.73 |
Jun 15 2012 |
13309 |
389.27 |
Jun 08 2012 |
8203 |
384.76 |
Jun 08 2012 |
8313 |
382.73 |
Jun 08 2012 |
13204 |
389.27 |
Jun 01 2012 |
8213 |
384.76 |
Jun 01 2012 |
7956 |
382.73 |
Jun 01 2012 |
13046 |
389.27 |
May 25 2012 |
8061 |
391.02 |
May 25 2012 |
6667 |
382.73 |
May 25 2012 |
12187 |
389.27 |
May 18 2012 |
8157 |
391.02 |
May 18 2012 |
6774 |
382.73 |
May 18 2012 |
12351 |
389.27 |
May 11 2012 |
7983 |
391.02 |
May 11 2012 |
6688 |
382.73 |
May 11 2012 |
12347 |
389.27 |
May 04 2012 |
8470 |
409.51 |
May 04 2012 |
5915 |
372.61 |
May 04 2012 |
12581 |
394.33 |
Apr 27 2012 |
8359 |
425.84 |
Apr 27 2012 |
6782 |
394.66 |
Apr 27 2012 |
12258 |
393.84 |
Apr 13 2012 |
6389 |
422.07 |
Apr 13 2012 |
6228 |
400.78 |
Apr 13 2012 |
11130 |
390.12 |
Apr 06 2012 |
6464 |
441.9 |
Apr 06 2012 |
5806 |
399.46 |
Apr 06 2012 |
11215 |
394.54 |
Mar 27 2012 |
6337 |
441.9 |
Mar 27 2012 |
5629 |
399.46 |
Mar 27 2012 |
11786 |
403.35 |
Sep 23 2011 |
1870 |
512.5 |
Sep 23 2011 |
8907 |
441.98 |
Sep 23 2011 |
9218 |
444.53 |
Sep 23 2011 |
12768 |
439.24 |
Sep 16 2011 |
1870 |
512.5 |
Sep 16 2011 |
8902 |
441.98 |
Sep 16 2011 |
9157 |
444.53 |
Sep 16 2011 |
12735 |
439.24 |
Sep 10 2011 |
1870 |
512.5 |
Sep 10 2011 |
8710 |
441.98 |
Sep 10 2011 |
8969 |
444.53 |
Sep 10 2011 |
12461 |
439.24 |
Sep 02 2011 |
1870 |
512.5 |
Sep 02 2011 |
8568 |
441.98 |
Sep 02 2011 |
8914 |
444.53 |
Sep 02 2011 |
12346 |
439.24 |
Aug 26 2011 |
1870 |
512.5 |
Aug 26 2011 |
8551 |
441.98 |
Aug 26 2011 |
8909 |
444.53 |
Aug 26 2011 |
12336 |
439.24 |
Aug 19 2011 |
1870 |
512.5 |
Aug 19 2011 |
8390 |
441.98 |
Aug 19 2011 |
8557 |
444.53 |
Aug 19 2011 |
11511 |
439.24 |
Aug 12 2011 |
1871 |
512.5 |
Aug 12 2011 |
8351 |
441.98 |
Aug 12 2011 |
8359 |
444.53 |
Aug 12 2011 |
11380 |
439.24 |
Aug 05 2011 |
1871 |
512.5 |
Aug 05 2011 |
8284 |
441.98 |
Aug 05 2011 |
8248 |
444.53 |
Aug 05 2011 |
11248 |
439.24 |
Jul 29 2011 |
1871 |
512.5 |
Jul 29 2011 |
8521 |
448.46 |
Jul 29 2011 |
8170 |
444.53 |
Jul 29 2011 |
11629 |
445.59 |
Jul 22 2011 |
1871 |
512.5 |
Jul 22 2011 |
8149 |
448.46 |
Jul 22 2011 |
7606 |
444.53 |
Jul 22 2011 |
11124 |
445.59 |
Jul 15 2011 |
1871 |
512.5 |
Jul 15 2011 |
7769 |
448.46 |
Jul 15 2011 |
7202 |
444.53 |
Jul 15 2011 |
10649 |
445.59 |
Jul 08 2011 |
1871 |
512.5 |
Jul 08 2011 |
7447 |
448.46 |
Jul 08 2011 |
6443 |
444.53 |
Jul 08 2011 |
10073 |
445.59 |
Jul 01 2011 |
2216 |
512.5 |
Jul 01 2011 |
5748 |
442.03 |
Jul 01 2011 |
4862 |
453.17 |
Jul 01 2011 |
8426 |
453.51 |
Jun 17 2011 |
2216 |
512.5 |
Jun 17 2011 |
5507 |
442.03 |
Jun 17 2011 |
4644 |
462.46 |
Jun 17 2011 |
8470 |
460.64 |
Jun 10 2011 |
2216 |
512.5 |
Jun 10 2011 |
5329 |
442.03 |
Jun 10 2011 |
4960 |
462.46 |
Jun 10 2011 |
8589 |
460.64 |
Jun 03 2011 |
2216 |
512.5 |
Jun 03 2011 |
4961 |
442.03 |
Jun 03 2011 |
4561 |
462.46 |
Jun 03 2011 |
8065 |
460.64 |
May 29 2011 |
2408 |
512.5 |
May 29 2011 |
4939 |
442.03 |
May 29 2011 |
4478 |
462.46 |
May 29 2011 |
8087 |
460.64 |
May 06 2011 |
2625 |
512.5 |
May 06 2011 |
4956 |
442.03 |
May 06 2011 |
4004 |
462.46 |
May 06 2011 |
7964 |
460.64 |
Apr 22 2011 |
2573 |
512.5 |
Apr 22 2011 |
5243 |
442.13 |
Apr 22 2011 |
4278 |
453.17 |
Apr 22 2011 |
8144 |
454.12 |
Apr 01 2011 |
2033 |
430.42 |
Apr 01 2011 |
5741 |
457.81 |
Apr 01 2011 |
5371 |
462.46 |
Apr 01 2011 |
8304 |
458.26 |