| Jun 22 2016 |
15552 |
415.06 |
| Jun 15 2016 |
15708 |
415.06 |
| Jun 08 2016 |
15759 |
415.06 |
| Jun 01 2016 |
16014 |
415.06 |
| May 25 2016 |
15970 |
415.06 |
| May 18 2016 |
16101 |
415.06 |
| May 11 2016 |
16062 |
415.06 |
| May 04 2016 |
15988 |
415.06 |
| Apr 27 2016 |
16253 |
415.06 |
| Apr 20 2016 |
16295 |
415.06 |
| Apr 13 2016 |
16268 |
415.06 |
| Apr 06 2016 |
16435 |
415.06 |
| Mar 30 2016 |
16294 |
415.06 |
| Mar 23 2016 |
16427 |
415.06 |
| Mar 16 2016 |
16373 |
415.06 |
| Mar 09 2016 |
16426 |
415.06 |
| Mar 02 2016 |
16327 |
415.06 |
| Feb 24 2016 |
16294 |
415.06 |
| Feb 17 2016 |
16441 |
415.06 |
| Feb 10 2016 |
16428 |
415.06 |
| Feb 03 2016 |
16458 |
415.06 |
| Jan 27 2016 |
16478 |
415.06 |
| Jan 20 2016 |
16480 |
415.06 |
| Jan 13 2016 |
16503 |
415.06 |
| Jan 06 2016 |
16511 |
415.06 |
| Dec 30 2015 |
16506 |
415.06 |
| Dec 23 2015 |
16506 |
415.06 |
| Dec 16 2015 |
16506 |
415.06 |
| Dec 09 2015 |
16511 |
415.06 |
| Dec 02 2015 |
16512 |
415.06 |
| Nov 25 2015 |
16513 |
415.06 |
| Nov 18 2015 |
16512 |
415.06 |
| Nov 11 2015 |
16503 |
415.06 |
| Nov 04 2015 |
16503 |
415.06 |
| Oct 28 2015 |
16483 |
415.06 |
| Oct 21 2015 |
16471 |
415.06 |
| Oct 14 2015 |
16480 |
415.06 |
| Oct 07 2015 |
16479 |
415.06 |
| Sep 30 2015 |
16495 |
415.06 |
| Sep 23 2015 |
16539 |
415.06 |
| Sep 16 2015 |
16483 |
415.06 |
| Sep 09 2015 |
16442 |
415.06 |
| Sep 02 2015 |
16417 |
415.06 |
| Aug 26 2015 |
16578 |
415.06 |
| Aug 19 2015 |
16777 |
415.06 |
| Aug 12 2015 |
16838 |
415.06 |
| Aug 05 2015 |
16820 |
415.06 |
| Jul 29 2015 |
17016 |
415.06 |
| Jul 22 2015 |
17049 |
415.06 |
| Apr 09 2014 |
3414 |
301.08 |
| Apr 09 2014 |
5553 |
301.08 |
| Apr 02 2014 |
3459 |
301.08 |
| Apr 02 2014 |
5448 |
301.08 |
| Mar 26 2014 |
3442 |
301.08 |
| Mar 26 2014 |
5493 |
301.08 |
| Mar 19 2014 |
3442 |
301.08 |
| Mar 19 2014 |
5535 |
301.08 |
| Mar 12 2014 |
3454 |
301.08 |
| Mar 12 2014 |
5555 |
301.08 |
| Mar 05 2014 |
3434 |
301.08 |
| Mar 05 2014 |
5574 |
301.08 |
| Feb 26 2014 |
3469 |
301.08 |
| Feb 26 2014 |
5616 |
301.08 |
| Feb 19 2014 |
3513 |
301.08 |
| Feb 19 2014 |
5656 |
301.08 |
| Feb 12 2014 |
3521 |
301.08 |
| Feb 12 2014 |
5652 |
301.08 |
| Feb 05 2014 |
3554 |
301.08 |
| Feb 05 2014 |
5693 |
301.08 |
| Jan 29 2014 |
3549 |
301.08 |
| Jan 29 2014 |
5723 |
301.08 |
| Jan 22 2014 |
3547 |
301.08 |
| Jan 22 2014 |
5717 |
301.08 |
| Jan 15 2014 |
3548 |
301.08 |
| Jan 15 2014 |
5731 |
301.08 |
| Jan 08 2014 |
3548 |
301.08 |
| Jan 08 2014 |
5736 |
301.08 |
| Jan 01 2014 |
3548 |
301.08 |
| Jan 01 2014 |
5736 |
301.08 |
| Dec 25 2013 |
3548 |
301.08 |
| Dec 25 2013 |
5736 |
301.08 |
| Dec 18 2013 |
3548 |
301.08 |
| Dec 18 2013 |
5736 |
301.08 |
| Dec 11 2013 |
3548 |
301.08 |
| Dec 11 2013 |
5736 |
301.08 |
| Dec 04 2013 |
3548 |
301.08 |
| Dec 04 2013 |
5738 |
301.08 |
| Nov 27 2013 |
3548 |
301.08 |
| Nov 27 2013 |
5738 |
301.08 |
| Nov 20 2013 |
3548 |
301.08 |
| Nov 20 2013 |
5739 |
301.08 |
| Nov 13 2013 |
3548 |
301.08 |
| Nov 13 2013 |
5738 |
301.08 |
| Nov 06 2013 |
3548 |
301.08 |
| Nov 06 2013 |
5738 |
301.08 |
| Oct 30 2013 |
3548 |
301.08 |
| Oct 30 2013 |
5737 |
301.08 |
| Oct 23 2013 |
3548 |
301.08 |
| Oct 23 2013 |
5738 |
301.08 |
| Oct 16 2013 |
3565 |
301.08 |
| Oct 16 2013 |
5742 |
301.08 |
| Oct 09 2013 |
3554 |
301.08 |
| Oct 09 2013 |
5750 |
301.08 |
| Oct 02 2013 |
3560 |
301.08 |
| Oct 02 2013 |
5759 |
301.08 |
| Sep 25 2013 |
3552 |
301.08 |
| Sep 25 2013 |
5749 |
301.08 |
| Sep 18 2013 |
3524 |
301.08 |
| Sep 18 2013 |
5716 |
301.08 |
| Sep 11 2013 |
3557 |
301.08 |
| Sep 11 2013 |
5707 |
301.08 |
| Sep 04 2013 |
3570 |
301.08 |
| Sep 04 2013 |
5722 |
301.08 |
| Aug 28 2013 |
3567 |
301.08 |
| Aug 28 2013 |
5751 |
301.08 |
| Aug 21 2013 |
3582 |
301.08 |
| Aug 21 2013 |
5804 |
301.08 |
| Aug 14 2013 |
3580 |
301.08 |
| Aug 14 2013 |
5537 |
301.08 |
| Aug 07 2013 |
3573 |
301.08 |
| Aug 07 2013 |
5603 |
301.08 |
| Jul 31 2013 |
3656 |
301.08 |
| Jul 31 2013 |
5649 |
301.08 |
| Jul 24 2013 |
3653 |
301.08 |
| Jul 24 2013 |
5684 |
301.08 |
| Jul 17 2013 |
3682 |
301.08 |
| Jul 17 2013 |
5687 |
301.08 |
| Jul 10 2013 |
3716 |
301.08 |
| Jul 10 2013 |
5755 |
301.08 |
| Jul 03 2013 |
3727 |
301.08 |
| Jul 03 2013 |
5720 |
301.08 |
| Jun 26 2013 |
3741 |
301.08 |
| Jun 26 2013 |
5862 |
301.08 |
| Jun 19 2013 |
3800 |
301.08 |
| Jun 19 2013 |
5947 |
301.08 |
| Jun 12 2013 |
3860 |
301.08 |
| Jun 12 2013 |
6049 |
301.08 |
| Jun 05 2013 |
3826 |
301.08 |
| Jun 05 2013 |
6030 |
301.08 |
| May 29 2013 |
3747 |
301.08 |
| May 29 2013 |
6027 |
301.08 |
| May 22 2013 |
3877 |
301.08 |
| May 22 2013 |
6195 |
301.08 |
| May 15 2013 |
3911 |
301.08 |
| May 15 2013 |
6242 |
301.08 |
| May 08 2013 |
3924 |
301.08 |
| May 08 2013 |
6187 |
301.08 |
| May 01 2013 |
2892 |
278.44 |
| May 01 2013 |
1953 |
239.97 |
| May 01 2013 |
3750 |
265.62 |
| Apr 24 2013 |
2862 |
277.93 |
| Apr 24 2013 |
2831 |
259.47 |
| Apr 24 2013 |
4118 |
270.55 |
| Apr 17 2013 |
1766 |
272.41 |
| Apr 17 2013 |
3367 |
287.82 |
| Apr 17 2013 |
4734 |
292.77 |
| Apr 17 2013 |
3822 |
264.81 |
| Apr 10 2013 |
2105 |
289.61 |
| Apr 10 2013 |
3218 |
283.01 |
| Apr 10 2013 |
4887 |
295.86 |
| Apr 10 2013 |
3886 |
264.81 |
| Apr 03 2013 |
2287 |
297.62 |
| Apr 03 2013 |
3629 |
291.19 |
| Apr 03 2013 |
5628 |
307.48 |
| Apr 03 2013 |
3915 |
264.81 |
| Mar 27 2013 |
2334 |
297.62 |
| Mar 27 2013 |
3743 |
291.19 |
| Mar 27 2013 |
4557 |
289.61 |
| Mar 27 2013 |
3961 |
264.81 |
| Mar 20 2013 |
2196 |
297.62 |
| Mar 20 2013 |
3748 |
291.19 |
| Mar 20 2013 |
5622 |
307.48 |
| Mar 20 2013 |
3974 |
264.81 |
| Mar 13 2013 |
3992 |
264.81 |
| Oct 19 2012 |
2136 |
297.62 |
| Oct 19 2012 |
3470 |
291.19 |
| Oct 19 2012 |
4710 |
307.48 |
| Oct 19 2012 |
4550 |
286.92 |
| Sep 23 2012 |
2101 |
297.62 |
| Sep 23 2012 |
3482 |
291.19 |
| Sep 23 2012 |
4686 |
307.48 |
| Sep 23 2012 |
4543 |
286.92 |
| Aug 31 2012 |
2007 |
297.62 |
| Aug 31 2012 |
3402 |
291.19 |
| Aug 31 2012 |
4563 |
307.48 |
| Aug 31 2012 |
4494 |
286.92 |
| Aug 24 2012 |
2000 |
297.62 |
| Aug 24 2012 |
3393 |
291.19 |
| Aug 24 2012 |
4528 |
307.48 |
| Aug 24 2012 |
4469 |
286.92 |
| Aug 10 2012 |
1948 |
297.62 |
| Aug 10 2012 |
3337 |
291.19 |
| Aug 10 2012 |
4433 |
307.48 |
| Aug 10 2012 |
4413 |
286.92 |
| Aug 03 2012 |
1902 |
297.62 |
| Aug 03 2012 |
3309 |
291.19 |
| Aug 03 2012 |
4364 |
307.48 |
| Aug 03 2012 |
4376 |
286.92 |
| Jul 27 2012 |
1846 |
297.62 |
| Jul 27 2012 |
3277 |
291.19 |
| Jul 27 2012 |
4286 |
307.48 |
| Jul 27 2012 |
4336 |
286.92 |
| Jul 06 2012 |
1764 |
297.62 |
| Jul 06 2012 |
3190 |
291.19 |
| Jul 06 2012 |
4194 |
307.48 |
| Jul 06 2012 |
4291 |
286.92 |
| Jun 22 2012 |
1869 |
297.62 |
| Jun 22 2012 |
3190 |
291.19 |
| Jun 22 2012 |
3898 |
307.48 |
| Jun 22 2012 |
4139 |
286.92 |
| Jun 15 2012 |
2047 |
297.62 |
| Jun 15 2012 |
3135 |
291.19 |
| Jun 15 2012 |
3960 |
307.48 |
| Jun 15 2012 |
4436 |
286.92 |
| Jun 08 2012 |
2064 |
297.62 |
| Jun 08 2012 |
3126 |
291.19 |
| Jun 08 2012 |
3945 |
307.48 |
| Jun 08 2012 |
4434 |
286.92 |
| Jun 01 2012 |
2200 |
297.62 |
| Jun 01 2012 |
3179 |
291.19 |
| Jun 01 2012 |
3823 |
307.48 |
| Jun 01 2012 |
4417 |
286.92 |
| May 25 2012 |
2150 |
297.62 |
| May 25 2012 |
2966 |
291.19 |
| May 25 2012 |
3248 |
307.48 |
| May 25 2012 |
4143 |
286.92 |
| May 18 2012 |
2256 |
297.62 |
| May 18 2012 |
3055 |
291.19 |
| May 18 2012 |
3344 |
307.48 |
| May 18 2012 |
4239 |
286.92 |
| May 11 2012 |
2243 |
297.62 |
| May 11 2012 |
3027 |
291.19 |
| May 11 2012 |
3306 |
307.48 |
| May 11 2012 |
4274 |
286.92 |
| May 04 2012 |
2083 |
297.62 |
| May 04 2012 |
3174 |
300.04 |
| May 04 2012 |
3792 |
324.35 |
| May 04 2012 |
5389 |
305.62 |
| Apr 27 2012 |
1886 |
297.62 |
| Apr 27 2012 |
3124 |
307.75 |
| Apr 27 2012 |
4234 |
339.48 |
| Apr 27 2012 |
5614 |
309.4 |
| Apr 13 2012 |
1928 |
313.65 |
| Apr 13 2012 |
2910 |
323.94 |
| Apr 13 2012 |
4412 |
353.93 |
| Apr 13 2012 |
8017 |
350.56 |
| Apr 06 2012 |
8755 |
362.6 |
| Mar 27 2012 |
9783 |
378.56 |
| Sep 23 2011 |
768 |
347.1 |
| Sep 23 2011 |
6463 |
396 |
| Sep 23 2011 |
7177 |
403.44 |
| Sep 23 2011 |
7232 |
358.69 |
| Sep 16 2011 |
768 |
347.1 |
| Sep 16 2011 |
6459 |
396 |
| Sep 16 2011 |
7133 |
403.44 |
| Sep 16 2011 |
7445 |
362.54 |
| Sep 10 2011 |
768 |
347.1 |
| Sep 10 2011 |
6319 |
396 |
| Sep 10 2011 |
6978 |
403.44 |
| Sep 10 2011 |
7290 |
362.54 |
| Sep 02 2011 |
768 |
347.1 |
| Sep 02 2011 |
6210 |
396 |
| Sep 02 2011 |
6948 |
403.44 |
| Sep 02 2011 |
7212 |
362.54 |
| Aug 26 2011 |
768 |
347.1 |
| Aug 26 2011 |
6204 |
396 |
| Aug 26 2011 |
6948 |
403.44 |
| Aug 26 2011 |
7205 |
362.54 |
| Aug 19 2011 |
768 |
347.1 |
| Aug 19 2011 |
6098 |
396 |
| Aug 19 2011 |
6655 |
403.44 |
| Aug 19 2011 |
6577 |
362.54 |
| Aug 12 2011 |
769 |
347.1 |
| Aug 12 2011 |
6078 |
396 |
| Aug 12 2011 |
6490 |
403.44 |
| Aug 12 2011 |
6287 |
358.69 |
| Aug 05 2011 |
769 |
347.1 |
| Aug 05 2011 |
6018 |
396 |
| Aug 05 2011 |
6416 |
403.44 |
| Aug 05 2011 |
6413 |
362.54 |
| Jul 29 2011 |
769 |
347.1 |
| Jul 29 2011 |
5967 |
396 |
| Jul 29 2011 |
6370 |
403.44 |
| Jul 29 2011 |
6364 |
362.54 |
| Jul 22 2011 |
769 |
347.1 |
| Jul 22 2011 |
5691 |
396 |
| Jul 22 2011 |
5945 |
403.44 |
| Jul 22 2011 |
6075 |
362.54 |
| Jul 15 2011 |
769 |
347.1 |
| Jul 15 2011 |
5440 |
396 |
| Jul 15 2011 |
5649 |
403.44 |
| Jul 15 2011 |
5831 |
362.54 |
| Jul 08 2011 |
769 |
347.1 |
| Jul 08 2011 |
5230 |
396 |
| Jul 08 2011 |
5054 |
403.44 |
| Jul 08 2011 |
5501 |
362.54 |
| Jul 01 2011 |
950 |
347.1 |
| Jul 01 2011 |
4152 |
396 |
| Jul 01 2011 |
3688 |
403.44 |
| Jul 01 2011 |
4362 |
362.54 |
| Jun 17 2011 |
950 |
347.1 |
| Jun 17 2011 |
3995 |
396 |
| Jun 17 2011 |
3409 |
403.44 |
| Jun 17 2011 |
4247 |
362.54 |
| Jun 10 2011 |
950 |
347.1 |
| Jun 10 2011 |
3861 |
396 |
| Jun 10 2011 |
3671 |
403.44 |
| Jun 10 2011 |
4348 |
362.54 |
| Jun 03 2011 |
950 |
347.1 |
| Jun 03 2011 |
3595 |
396 |
| Jun 03 2011 |
3408 |
403.44 |
| Jun 03 2011 |
4094 |
362.54 |
| May 29 2011 |
1019 |
347.1 |
| May 29 2011 |
3609 |
396 |
| May 29 2011 |
3336 |
403.44 |
| May 29 2011 |
4136 |
362.54 |
| May 06 2011 |
1195 |
347.1 |
| May 06 2011 |
3666 |
396 |
| May 06 2011 |
3074 |
403.44 |
| May 06 2011 |
4289 |
362.54 |
| Apr 22 2011 |
1170 |
347.1 |
| Apr 22 2011 |
4528 |
417.67 |
| Apr 22 2011 |
3428 |
403.44 |
| Apr 22 2011 |
4772 |
367.79 |
| Apr 01 2011 |
2035 |
430.56 |
| Apr 01 2011 |
5202 |
436.36 |
| Apr 01 2011 |
4558 |
423.8 |
| Apr 01 2011 |
7519 |
436.65 |
