| Mar 02 2018 |
206 |
236.92 |
| Feb 23 2018 |
206 |
236.92 |
| Feb 16 2018 |
208 |
236.92 |
| Feb 09 2018 |
209 |
236.92 |
| Feb 02 2018 |
210 |
236.92 |
| Jan 26 2018 |
210 |
236.92 |
| Jan 19 2018 |
210 |
236.92 |
| Jan 12 2018 |
210 |
236.92 |
| Jan 05 2018 |
210 |
236.92 |
| Dec 29 2017 |
210 |
236.92 |
| Dec 22 2017 |
210 |
236.92 |
| Dec 15 2017 |
210 |
236.92 |
| Dec 08 2017 |
210 |
236.92 |
| Dec 01 2017 |
210 |
236.92 |
| Nov 24 2017 |
210 |
236.92 |
| Nov 17 2017 |
210 |
236.92 |
| Nov 10 2017 |
210 |
236.92 |
| Nov 03 2017 |
210 |
236.92 |
| Oct 27 2017 |
210 |
236.92 |
| Oct 20 2017 |
210 |
236.92 |
| Oct 13 2017 |
210 |
236.92 |
| Oct 06 2017 |
210 |
236.92 |
| Sep 29 2017 |
210 |
236.92 |
| Sep 22 2017 |
210 |
236.92 |
| Sep 15 2017 |
214 |
236.92 |
| Sep 08 2017 |
227 |
236.92 |
| Sep 01 2017 |
153 |
236.92 |
| Aug 25 2017 |
157 |
236.92 |
| Aug 18 2017 |
158 |
236.92 |
| Aug 11 2017 |
164 |
236.92 |
| Aug 04 2017 |
164 |
236.92 |
| Jul 28 2017 |
166 |
236.92 |
| Jul 21 2017 |
176 |
236.92 |
| Jul 14 2017 |
175 |
236.92 |
| Jul 07 2017 |
175 |
236.92 |
| Jun 30 2017 |
177 |
236.92 |
| Jun 23 2017 |
163 |
236.92 |
| Jun 16 2017 |
172 |
236.92 |
| Jun 09 2017 |
178 |
236.92 |
| Jun 02 2017 |
206 |
236.92 |
| May 26 2017 |
208 |
236.92 |
| May 19 2017 |
207 |
236.92 |
| May 12 2017 |
208 |
236.92 |
| May 05 2017 |
234 |
236.92 |
| Apr 28 2017 |
242 |
236.92 |
| Apr 21 2017 |
250 |
236.92 |
| Apr 14 2017 |
250 |
236.92 |
| Jun 22 2016 |
10938 |
411.14 |
| Jun 22 2016 |
14972 |
411.14 |
| Jun 15 2016 |
11018 |
411.14 |
| Jun 15 2016 |
15136 |
411.14 |
| Jun 08 2016 |
11817 |
432.14 |
| Jun 08 2016 |
11087 |
411.14 |
| Jun 08 2016 |
16723 |
421.64 |
| Jun 01 2016 |
11885 |
432.14 |
| Jun 01 2016 |
11140 |
411.14 |
| Jun 01 2016 |
16995 |
421.64 |
| May 25 2016 |
11902 |
432.14 |
| May 25 2016 |
11127 |
411.14 |
| May 25 2016 |
16940 |
421.64 |
| May 18 2016 |
11982 |
432.14 |
| May 18 2016 |
11229 |
411.14 |
| May 18 2016 |
17063 |
421.64 |
| May 11 2016 |
12022 |
432.14 |
| May 11 2016 |
11158 |
411.14 |
| May 11 2016 |
17032 |
421.64 |
| May 04 2016 |
11952 |
432.14 |
| May 04 2016 |
11092 |
411.14 |
| May 04 2016 |
16961 |
421.64 |
| Apr 27 2016 |
12147 |
432.14 |
| Apr 27 2016 |
11344 |
411.14 |
| Apr 27 2016 |
17235 |
421.64 |
| Apr 20 2016 |
12122 |
432.14 |
| Apr 20 2016 |
11369 |
411.14 |
| Apr 20 2016 |
17256 |
421.64 |
| Apr 13 2016 |
12433 |
432.14 |
| Apr 13 2016 |
11265 |
411.14 |
| Apr 13 2016 |
17202 |
421.64 |
| Apr 06 2016 |
12713 |
432.14 |
| Apr 06 2016 |
11295 |
411.14 |
| Apr 06 2016 |
17400 |
421.64 |
| Mar 30 2016 |
12571 |
432.14 |
| Mar 30 2016 |
11171 |
411.14 |
| Mar 30 2016 |
17272 |
421.64 |
| Mar 23 2016 |
12836 |
432.14 |
| Mar 23 2016 |
11205 |
411.14 |
| Mar 23 2016 |
17417 |
421.64 |
| Mar 16 2016 |
12918 |
432.14 |
| Mar 16 2016 |
11096 |
411.14 |
| Mar 16 2016 |
17357 |
421.64 |
| Mar 09 2016 |
7680 |
384.73 |
| Mar 09 2016 |
11068 |
411.14 |
| Mar 09 2016 |
12884 |
391.33 |
| Mar 02 2016 |
7625 |
384.73 |
| Mar 02 2016 |
11045 |
411.14 |
| Mar 02 2016 |
12808 |
391.33 |
| Feb 24 2016 |
7655 |
384.73 |
| Feb 24 2016 |
11000 |
411.14 |
| Feb 24 2016 |
12795 |
391.33 |
| Feb 17 2016 |
7771 |
384.73 |
| Feb 17 2016 |
11063 |
411.14 |
| Feb 17 2016 |
12927 |
391.33 |
| Feb 10 2016 |
7777 |
384.73 |
| Feb 10 2016 |
11088 |
411.14 |
| Feb 10 2016 |
12950 |
391.33 |
| Feb 03 2016 |
7815 |
384.73 |
| Feb 03 2016 |
11093 |
411.14 |
| Feb 03 2016 |
12977 |
391.33 |
| Jan 27 2016 |
7826 |
384.73 |
| Jan 27 2016 |
11079 |
411.14 |
| Jan 27 2016 |
12980 |
391.33 |
| Jan 20 2016 |
7829 |
384.73 |
| Jan 20 2016 |
11112 |
411.14 |
| Jan 20 2016 |
12984 |
391.33 |
| Jan 13 2016 |
7831 |
384.73 |
| Jan 13 2016 |
11135 |
411.14 |
| Jan 13 2016 |
13001 |
391.33 |
| Jan 06 2016 |
7831 |
384.73 |
| Jan 06 2016 |
11138 |
411.14 |
| Jan 06 2016 |
13008 |
391.33 |
| Dec 30 2015 |
7831 |
384.73 |
| Dec 30 2015 |
11133 |
411.14 |
| Dec 30 2015 |
13007 |
391.33 |
| Dec 23 2015 |
7831 |
384.73 |
| Dec 23 2015 |
11132 |
411.14 |
| Dec 23 2015 |
13007 |
391.33 |
| Dec 16 2015 |
7831 |
384.73 |
| Dec 16 2015 |
11132 |
411.14 |
| Dec 16 2015 |
13007 |
391.33 |
| Dec 09 2015 |
7831 |
384.73 |
| Dec 09 2015 |
11141 |
411.14 |
| Dec 09 2015 |
13013 |
391.33 |
| Dec 02 2015 |
7832 |
384.73 |
| Dec 02 2015 |
11142 |
411.14 |
| Dec 02 2015 |
13014 |
391.33 |
| Nov 25 2015 |
7832 |
384.73 |
| Nov 25 2015 |
11142 |
411.14 |
| Nov 25 2015 |
13015 |
391.33 |
| Nov 18 2015 |
7832 |
384.73 |
| Nov 18 2015 |
11142 |
411.14 |
| Nov 18 2015 |
13015 |
391.33 |
| Nov 11 2015 |
7828 |
384.73 |
| Nov 11 2015 |
11142 |
411.14 |
| Nov 11 2015 |
13012 |
391.33 |
| Nov 04 2015 |
7828 |
384.73 |
| Nov 04 2015 |
11142 |
411.14 |
| Nov 04 2015 |
13012 |
391.33 |
| Oct 28 2015 |
7829 |
384.73 |
| Oct 28 2015 |
11126 |
411.14 |
| Oct 28 2015 |
12999 |
391.33 |
| Oct 21 2015 |
7809 |
384.73 |
| Oct 21 2015 |
11141 |
411.14 |
| Oct 21 2015 |
12983 |
391.33 |
| Oct 14 2015 |
7813 |
384.73 |
| Oct 14 2015 |
11150 |
411.14 |
| Oct 14 2015 |
12988 |
391.33 |
| Oct 07 2015 |
7825 |
384.73 |
| Oct 07 2015 |
11131 |
411.14 |
| Oct 07 2015 |
12998 |
391.33 |
| Sep 30 2015 |
7831 |
384.73 |
| Sep 30 2015 |
11133 |
411.14 |
| Sep 30 2015 |
13014 |
391.33 |
| Sep 23 2015 |
7879 |
384.73 |
| Sep 23 2015 |
11133 |
411.14 |
| Sep 23 2015 |
13052 |
391.33 |
| Sep 16 2015 |
7813 |
384.73 |
| Sep 16 2015 |
11127 |
411.14 |
| Sep 16 2015 |
13009 |
391.33 |
| Sep 09 2015 |
7781 |
384.73 |
| Sep 09 2015 |
11128 |
411.14 |
| Sep 09 2015 |
12987 |
391.33 |
| Sep 02 2015 |
7849 |
384.73 |
| Sep 02 2015 |
11058 |
411.14 |
| Sep 02 2015 |
12993 |
391.33 |
| Aug 26 2015 |
7964 |
384.73 |
| Aug 26 2015 |
11228 |
411.14 |
| Aug 26 2015 |
13139 |
391.33 |
| Aug 19 2015 |
8149 |
384.73 |
| Aug 19 2015 |
11254 |
411.14 |
| Aug 19 2015 |
13291 |
391.33 |
| Aug 12 2015 |
8156 |
384.73 |
| Aug 12 2015 |
11311 |
411.14 |
| Aug 12 2015 |
13365 |
391.33 |
| Aug 05 2015 |
8243 |
384.73 |
| Aug 05 2015 |
11295 |
411.14 |
| Aug 05 2015 |
13369 |
391.33 |
| Jul 29 2015 |
8266 |
384.73 |
| Jul 29 2015 |
11412 |
411.14 |
| Jul 29 2015 |
13570 |
391.33 |
| Jul 22 2015 |
8251 |
384.73 |
| Jul 22 2015 |
11390 |
411.14 |
| Jul 22 2015 |
13573 |
391.33 |
| Jul 15 2015 |
8451 |
384.73 |
| Jul 15 2015 |
11505 |
411.14 |
| Jul 15 2015 |
13681 |
391.33 |
| Jul 08 2015 |
8501 |
384.73 |
| Jul 08 2015 |
11542 |
411.14 |
| Jul 08 2015 |
13815 |
391.33 |
| Jul 01 2015 |
8553 |
384.73 |
| Jul 01 2015 |
11640 |
411.14 |
| Jul 01 2015 |
13916 |
391.33 |
| Jun 24 2015 |
8544 |
384.73 |
| Jun 24 2015 |
12989 |
384.73 |
| Jun 17 2015 |
8528 |
384.73 |
| Jun 17 2015 |
13074 |
384.73 |
| Jun 10 2015 |
6314 |
361.03 |
| Jun 10 2015 |
10002 |
361.03 |
| Jun 03 2015 |
6460 |
361.03 |
| Jun 03 2015 |
10083 |
394.62 |
| Jun 03 2015 |
11585 |
372.22 |
| May 27 2015 |
6380 |
361.03 |
| May 27 2015 |
10078 |
394.62 |
| May 27 2015 |
11512 |
372.22 |
| May 20 2015 |
6453 |
361.03 |
| May 20 2015 |
10137 |
394.62 |
| May 20 2015 |
11569 |
372.22 |
| May 13 2015 |
8653 |
383.14 |
| May 13 2015 |
10123 |
394.62 |
| May 13 2015 |
13605 |
386.97 |
| May 06 2015 |
8538 |
383.14 |
| May 06 2015 |
9837 |
394.62 |
| May 06 2015 |
13314 |
386.97 |
| Apr 29 2015 |
8642 |
383.14 |
| Apr 29 2015 |
9938 |
394.62 |
| Apr 29 2015 |
13523 |
386.97 |
| Apr 22 2015 |
8708 |
383.14 |
| Apr 22 2015 |
9988 |
394.62 |
| Apr 22 2015 |
13596 |
386.97 |
| Apr 15 2015 |
8685 |
383.14 |
| Apr 15 2015 |
6887 |
360.75 |
| Apr 15 2015 |
11562 |
371.94 |
| Apr 08 2015 |
8675 |
383.14 |
| Apr 08 2015 |
6989 |
360.75 |
| Apr 08 2015 |
11614 |
371.94 |
| Apr 01 2015 |
8765 |
383.14 |
| Apr 01 2015 |
7069 |
360.75 |
| Apr 01 2015 |
11807 |
371.94 |
| Mar 25 2015 |
8846 |
387.63 |
| Mar 25 2015 |
6972 |
360.75 |
| Mar 25 2015 |
11747 |
374.19 |
| Mar 18 2015 |
6874 |
360.75 |
| Mar 18 2015 |
9936 |
360.75 |
| Mar 11 2015 |
7394 |
373.2 |
| Mar 11 2015 |
8475 |
377.02 |
| Mar 11 2015 |
12233 |
376.06 |
| Mar 04 2015 |
7511 |
373.2 |
| Mar 04 2015 |
8601 |
377.02 |
| Mar 04 2015 |
12352 |
376.06 |
| Feb 25 2015 |
7560 |
373.2 |
| Feb 25 2015 |
8561 |
377.02 |
| Feb 25 2015 |
12364 |
376.06 |
| Feb 18 2015 |
7638 |
373.2 |
| Feb 18 2015 |
8613 |
377.02 |
| Feb 18 2015 |
12438 |
376.06 |
| Feb 11 2015 |
7663 |
373.2 |
| Feb 11 2015 |
8632 |
377.02 |
| Feb 11 2015 |
12447 |
376.06 |
| Feb 04 2015 |
7701 |
373.2 |
| Feb 04 2015 |
8618 |
377.02 |
| Feb 04 2015 |
12457 |
376.06 |
| Jan 28 2015 |
7692 |
373.2 |
| Jan 28 2015 |
8635 |
377.02 |
| Jan 28 2015 |
12474 |
376.06 |
| Jan 21 2015 |
7706 |
373.2 |
| Jan 21 2015 |
8653 |
377.02 |
| Jan 21 2015 |
12497 |
376.06 |
| Jan 14 2015 |
7716 |
373.2 |
| Jan 14 2015 |
8663 |
377.02 |
| Jan 14 2015 |
12521 |
376.06 |
| Jan 07 2015 |
7716 |
373.2 |
| Jan 07 2015 |
8646 |
377.02 |
| Jan 07 2015 |
12510 |
376.06 |
| Dec 31 2014 |
7716 |
373.2 |
| Dec 31 2014 |
8647 |
377.02 |
| Dec 31 2014 |
12509 |
376.06 |
| Dec 24 2014 |
7716 |
373.2 |
| Dec 24 2014 |
8647 |
377.02 |
| Dec 24 2014 |
12509 |
376.06 |
| Dec 17 2014 |
7716 |
373.2 |
| Dec 17 2014 |
8637 |
377.02 |
| Dec 17 2014 |
12503 |
376.06 |
| Dec 10 2014 |
7716 |
373.2 |
| Dec 10 2014 |
8637 |
377.02 |
| Dec 10 2014 |
12503 |
376.06 |
| Dec 03 2014 |
7716 |
373.2 |
| Dec 03 2014 |
8637 |
377.02 |
| Dec 03 2014 |
12503 |
376.06 |
| Nov 26 2014 |
7716 |
373.2 |
| Nov 26 2014 |
8637 |
377.02 |
| Nov 26 2014 |
12503 |
376.06 |
| Nov 19 2014 |
7716 |
373.2 |
| Nov 19 2014 |
8637 |
377.02 |
| Nov 19 2014 |
12502 |
376.06 |
| Nov 12 2014 |
7716 |
373.2 |
| Nov 12 2014 |
8637 |
377.02 |
| Nov 12 2014 |
12502 |
376.06 |
| Nov 05 2014 |
7716 |
373.2 |
| Nov 05 2014 |
8637 |
377.02 |
| Nov 05 2014 |
12502 |
376.06 |
| Oct 29 2014 |
7715 |
373.2 |
| Oct 29 2014 |
8637 |
377.02 |
| Oct 29 2014 |
12502 |
376.06 |
| Oct 22 2014 |
7710 |
373.2 |
| Oct 22 2014 |
8614 |
377.02 |
| Oct 22 2014 |
12521 |
376.06 |
| Oct 15 2014 |
7688 |
373.2 |
| Oct 15 2014 |
8608 |
377.02 |
| Oct 15 2014 |
12498 |
376.06 |
| Oct 08 2014 |
7690 |
373.2 |
| Oct 08 2014 |
8598 |
377.02 |
| Oct 08 2014 |
12496 |
376.06 |
| Oct 01 2014 |
7696 |
373.2 |
| Oct 01 2014 |
8611 |
377.02 |
| Oct 01 2014 |
12508 |
376.06 |
| Sep 24 2014 |
7728 |
373.2 |
| Sep 24 2014 |
8598 |
377.02 |
| Sep 24 2014 |
12492 |
376.06 |
| Sep 17 2014 |
7682 |
373.2 |
| Sep 17 2014 |
8647 |
377.02 |
| Sep 17 2014 |
12494 |
376.06 |
| Sep 10 2014 |
7695 |
373.2 |
| Sep 10 2014 |
8565 |
377.02 |
| Sep 10 2014 |
12507 |
376.06 |
| Sep 03 2014 |
7709 |
373.2 |
| Sep 03 2014 |
8571 |
377.02 |
| Sep 03 2014 |
12545 |
376.06 |
| Aug 27 2014 |
7630 |
373.2 |
| Aug 27 2014 |
8639 |
377.02 |
| Aug 27 2014 |
12556 |
376.06 |
| Aug 20 2014 |
7620 |
373.2 |
| Aug 20 2014 |
8619 |
377.02 |
| Aug 20 2014 |
12569 |
376.06 |
| Aug 13 2014 |
7601 |
373.2 |
| Aug 13 2014 |
8646 |
377.02 |
| Aug 13 2014 |
12618 |
376.06 |
| Aug 06 2014 |
7712 |
373.2 |
| Aug 06 2014 |
8689 |
377.02 |
| Aug 06 2014 |
12678 |
376.06 |
| Jul 30 2014 |
7731 |
373.2 |
| Jul 30 2014 |
8721 |
377.02 |
| Jul 30 2014 |
12759 |
376.06 |
| Jul 23 2014 |
7741 |
373.2 |
| Jul 23 2014 |
8846 |
379.15 |
| Jul 23 2014 |
12930 |
377.96 |
| Jul 16 2014 |
7820 |
373.2 |
| Jul 16 2014 |
8835 |
379.15 |
| Jul 16 2014 |
12917 |
377.96 |
| Jul 09 2014 |
7821 |
373.2 |
| Jul 09 2014 |
8901 |
379.15 |
| Jul 09 2014 |
12905 |
377.96 |
| Jul 02 2014 |
7877 |
373.2 |
| Jul 02 2014 |
8984 |
379.15 |
| Jul 02 2014 |
13047 |
377.96 |
| Jun 25 2014 |
7960 |
373.2 |
| Jun 25 2014 |
9080 |
379.15 |
| Jun 25 2014 |
13035 |
377.96 |
| Jun 18 2014 |
7993 |
373.2 |
| Jun 18 2014 |
9179 |
379.15 |
| Jun 18 2014 |
13089 |
377.96 |
| Jun 11 2014 |
8010 |
373.2 |
| Jun 11 2014 |
9230 |
379.15 |
| Jun 11 2014 |
13244 |
377.96 |
| Jun 04 2014 |
8075 |
373.2 |
| Jun 04 2014 |
8919 |
373.99 |
| Jun 04 2014 |
12828 |
373.79 |
| May 28 2014 |
8104 |
373.2 |
| May 28 2014 |
8999 |
373.99 |
| May 28 2014 |
12855 |
373.79 |
| May 21 2014 |
8104 |
373.2 |
| May 21 2014 |
9068 |
373.99 |
| May 21 2014 |
12904 |
373.79 |
| May 14 2014 |
8173 |
373.2 |
| May 14 2014 |
9148 |
373.99 |
| May 14 2014 |
12958 |
373.79 |
| May 07 2014 |
7970 |
373.2 |
| May 07 2014 |
9012 |
373.99 |
| May 07 2014 |
12782 |
373.79 |
| Apr 30 2014 |
8297 |
373.2 |
| Apr 30 2014 |
9334 |
373.99 |
| Apr 30 2014 |
13144 |
373.79 |
| Apr 23 2014 |
8496 |
373.2 |
| Apr 23 2014 |
9441 |
373.99 |
| Apr 23 2014 |
13320 |
373.79 |
| Apr 16 2014 |
8514 |
373.2 |
| Apr 16 2014 |
11615 |
397.55 |
| Apr 16 2014 |
15414 |
389.43 |
| Apr 09 2014 |
6347 |
346.37 |
| Apr 09 2014 |
11755 |
397.55 |
| Apr 09 2014 |
13189 |
371.96 |
| Apr 02 2014 |
6379 |
346.37 |
| Apr 02 2014 |
11677 |
395.55 |
| Apr 02 2014 |
13466 |
375.88 |
| Mar 26 2014 |
6303 |
346.37 |
| Mar 26 2014 |
11919 |
395.55 |
| Mar 26 2014 |
13486 |
375.88 |
| Mar 19 2014 |
6306 |
346.37 |
| Mar 19 2014 |
11990 |
395.55 |
| Mar 19 2014 |
13530 |
375.88 |
| Mar 12 2014 |
4484 |
319 |
| Mar 12 2014 |
12141 |
397.19 |
| Mar 12 2014 |
12266 |
365.91 |
| Mar 05 2014 |
4475 |
319 |
| Mar 05 2014 |
12168 |
397.19 |
| Mar 05 2014 |
12217 |
365.91 |
| Feb 26 2014 |
4474 |
319 |
| Feb 26 2014 |
11113 |
386.64 |
| Feb 26 2014 |
10808 |
354.02 |
| Feb 19 2014 |
4545 |
319 |
| Feb 19 2014 |
11134 |
386.64 |
| Feb 19 2014 |
10851 |
354.02 |
| Feb 12 2014 |
4530 |
319 |
| Feb 12 2014 |
11153 |
386.64 |
| Feb 12 2014 |
10864 |
354.02 |
| Feb 05 2014 |
4577 |
319 |
| Feb 05 2014 |
11250 |
386.64 |
| Feb 05 2014 |
10933 |
354.02 |
| Jan 29 2014 |
4562 |
319 |
| Jan 29 2014 |
11330 |
386.64 |
| Jan 29 2014 |
10968 |
354.02 |
| Jan 22 2014 |
4556 |
319 |
| Jan 22 2014 |
11304 |
386.64 |
| Jan 22 2014 |
10934 |
354.02 |
| Jan 15 2014 |
4560 |
319 |
| Jan 15 2014 |
11344 |
386.64 |
| Jan 15 2014 |
10965 |
354.02 |
| Jan 08 2014 |
4559 |
319 |
| Jan 08 2014 |
11364 |
386.64 |
| Jan 08 2014 |
10965 |
354.02 |
| Jan 01 2014 |
4559 |
319 |
| Jan 01 2014 |
11366 |
386.64 |
| Jan 01 2014 |
10966 |
354.02 |
| Dec 25 2013 |
4559 |
319 |
| Dec 25 2013 |
11366 |
386.64 |
| Dec 25 2013 |
10968 |
354.02 |
| Dec 18 2013 |
4559 |
319 |
| Dec 18 2013 |
11366 |
386.64 |
| Dec 18 2013 |
10968 |
354.02 |
| Dec 11 2013 |
4559 |
319 |
| Dec 11 2013 |
11366 |
386.64 |
| Dec 11 2013 |
10968 |
354.02 |
| Dec 04 2013 |
4560 |
319 |
| Dec 04 2013 |
11366 |
386.64 |
| Dec 04 2013 |
10969 |
354.02 |
| Nov 27 2013 |
4560 |
319 |
| Nov 27 2013 |
11366 |
386.64 |
| Nov 27 2013 |
10969 |
354.02 |
| Nov 20 2013 |
4560 |
319 |
| Nov 20 2013 |
11366 |
386.64 |
| Nov 20 2013 |
10970 |
354.02 |
| Nov 13 2013 |
4560 |
319 |
| Nov 13 2013 |
11366 |
386.64 |
| Nov 13 2013 |
10970 |
354.02 |
| Nov 06 2013 |
4560 |
319 |
| Nov 06 2013 |
11366 |
386.64 |
| Nov 06 2013 |
10970 |
354.02 |
| Oct 30 2013 |
4560 |
319 |
| Oct 30 2013 |
11365 |
386.64 |
| Oct 30 2013 |
10970 |
354.02 |
| Oct 23 2013 |
4559 |
319 |
| Oct 23 2013 |
11364 |
386.64 |
| Oct 23 2013 |
10967 |
354.02 |
| Oct 16 2013 |
4581 |
319 |
| Oct 16 2013 |
11345 |
386.64 |
| Oct 16 2013 |
10964 |
354.02 |
| Oct 09 2013 |
4569 |
319 |
| Oct 09 2013 |
11342 |
386.64 |
| Oct 09 2013 |
10928 |
354.02 |
| Oct 02 2013 |
4578 |
319 |
| Oct 02 2013 |
11330 |
386.64 |
| Oct 02 2013 |
10931 |
354.02 |
| Sep 25 2013 |
4558 |
319 |
| Sep 25 2013 |
11266 |
386.64 |
| Sep 25 2013 |
10897 |
354.02 |
| Sep 18 2013 |
4524 |
319 |
| Sep 18 2013 |
11229 |
386.64 |
| Sep 18 2013 |
10829 |
354.02 |
| Sep 11 2013 |
4539 |
319 |
| Sep 11 2013 |
11181 |
386.64 |
| Sep 11 2013 |
10763 |
354.02 |
| Sep 04 2013 |
4560 |
319 |
| Sep 04 2013 |
11199 |
386.64 |
| Sep 04 2013 |
10801 |
354.02 |
| Aug 28 2013 |
4570 |
319 |
| Aug 28 2013 |
11189 |
386.64 |
| Aug 28 2013 |
10828 |
354.02 |
| Aug 21 2013 |
4592 |
319 |
| Aug 21 2013 |
11256 |
386.64 |
| Aug 21 2013 |
10891 |
354.02 |
| Aug 14 2013 |
4593 |
319 |
| Aug 14 2013 |
11293 |
386.64 |
| Aug 14 2013 |
10638 |
354.02 |
| Aug 07 2013 |
4595 |
319 |
| Aug 07 2013 |
11465 |
386.64 |
| Aug 07 2013 |
10760 |
354.02 |
| Jul 31 2013 |
4683 |
319 |
| Jul 31 2013 |
11558 |
386.64 |
| Jul 31 2013 |
10837 |
354.02 |
| Jul 24 2013 |
4658 |
319 |
| Jul 24 2013 |
11768 |
387.48 |
| Jul 24 2013 |
10959 |
354.69 |
| Jul 17 2013 |
4682 |
319 |
| Jul 17 2013 |
11489 |
384.25 |
| Jul 17 2013 |
10544 |
350.64 |
| Jul 10 2013 |
4704 |
319 |
| Jul 10 2013 |
11626 |
384.25 |
| Jul 10 2013 |
10655 |
350.64 |
| Jul 03 2013 |
4700 |
319 |
| Jul 03 2013 |
11738 |
384.25 |
| Jul 03 2013 |
10667 |
350.64 |
| Jun 26 2013 |
4704 |
319 |
| Jun 26 2013 |
11967 |
384.25 |
| Jun 26 2013 |
10802 |
350.64 |
| Jun 19 2013 |
4772 |
319 |
| Jun 19 2013 |
12117 |
384.25 |
| Jun 19 2013 |
10806 |
350.64 |
| Jun 12 2013 |
4856 |
319 |
| Jun 12 2013 |
12169 |
384.25 |
| Jun 12 2013 |
10963 |
350.64 |
| Jun 05 2013 |
4842 |
319 |
| Jun 05 2013 |
12034 |
384.25 |
| Jun 05 2013 |
10884 |
350.64 |
| May 29 2013 |
4775 |
319 |
| May 29 2013 |
12102 |
384.25 |
| May 29 2013 |
10882 |
350.64 |
| May 22 2013 |
4930 |
319 |
| May 22 2013 |
12269 |
384.25 |
| May 22 2013 |
11115 |
350.64 |
| May 15 2013 |
4993 |
319 |
| May 15 2013 |
12337 |
384.25 |
| May 15 2013 |
11170 |
350.64 |
| May 08 2013 |
4982 |
319 |
| May 08 2013 |
12277 |
384.25 |
| May 08 2013 |
11113 |
350.64 |
| May 01 2013 |
5138 |
319 |
| May 01 2013 |
12429 |
384.25 |
| May 01 2013 |
11220 |
350.64 |
| Apr 24 2013 |
5021 |
319 |
| Apr 24 2013 |
12410 |
384.25 |
| Apr 24 2013 |
11215 |
350.64 |
| Apr 17 2013 |
5102 |
319 |
| Apr 17 2013 |
11805 |
377.46 |
| Apr 17 2013 |
11104 |
348.97 |
| Apr 10 2013 |
8070 |
359.06 |
| Apr 10 2013 |
11680 |
377.46 |
| Apr 10 2013 |
12738 |
362.84 |
| Apr 03 2013 |
8071 |
359.06 |
| Apr 03 2013 |
12065 |
382.05 |
| Apr 03 2013 |
12744 |
362.84 |
| Mar 27 2013 |
8242 |
359.06 |
| Mar 27 2013 |
12055 |
382.05 |
| Mar 27 2013 |
12804 |
362.84 |
| Mar 20 2013 |
8192 |
359.06 |
| Mar 20 2013 |
12662 |
390.66 |
| Mar 20 2013 |
12779 |
362.84 |
| Mar 13 2013 |
14836 |
379.08 |
| Oct 19 2012 |
11152 |
399.67 |
| Oct 19 2012 |
10391 |
380.25 |
| Oct 19 2012 |
16235 |
398.86 |
| Sep 23 2012 |
11051 |
399.67 |
| Sep 23 2012 |
10333 |
380.25 |
| Sep 23 2012 |
16129 |
398.86 |
| Aug 31 2012 |
10654 |
399.67 |
| Aug 31 2012 |
10080 |
380.25 |
| Aug 31 2012 |
15837 |
398.86 |
| Aug 24 2012 |
10548 |
399.67 |
| Aug 24 2012 |
9981 |
380.25 |
| Aug 24 2012 |
15729 |
398.86 |
| Aug 10 2012 |
10284 |
399.67 |
| Aug 10 2012 |
9713 |
380.25 |
| Aug 10 2012 |
15400 |
398.86 |
| Aug 03 2012 |
10104 |
399.67 |
| Aug 03 2012 |
9570 |
380.25 |
| Aug 03 2012 |
15225 |
398.86 |
| Jul 27 2012 |
10014 |
399.67 |
| Jul 27 2012 |
9317 |
380.52 |
| Jul 27 2012 |
16574 |
411.36 |
| Jul 06 2012 |
9678 |
399.67 |
| Jul 06 2012 |
8931 |
380.52 |
| Jul 06 2012 |
16154 |
411.36 |
| Jun 22 2012 |
9536 |
399.67 |
| Jun 22 2012 |
8154 |
380.52 |
| Jun 22 2012 |
15424 |
411.36 |
| Jun 15 2012 |
9413 |
399.67 |
| Jun 15 2012 |
8191 |
380.52 |
| Jun 15 2012 |
15868 |
411.36 |
| Jun 08 2012 |
9219 |
399.67 |
| Jun 08 2012 |
8191 |
380.52 |
| Jun 08 2012 |
15727 |
411.36 |
| Jun 01 2012 |
9220 |
399.67 |
| Jun 01 2012 |
7841 |
380.52 |
| Jun 01 2012 |
15577 |
411.36 |
| May 25 2012 |
8647 |
399.67 |
| May 25 2012 |
6563 |
380.52 |
| May 25 2012 |
14591 |
411.36 |
| May 18 2012 |
8732 |
399.67 |
| May 18 2012 |
6027 |
367.88 |
| May 18 2012 |
13203 |
397.33 |
| May 11 2012 |
8541 |
399.67 |
| May 11 2012 |
5970 |
367.88 |
| May 11 2012 |
13201 |
397.33 |
| May 04 2012 |
7902 |
399.67 |
| May 04 2012 |
5706 |
367.88 |
| May 04 2012 |
12886 |
397.33 |
| Apr 27 2012 |
7032 |
399.67 |
| Apr 27 2012 |
5597 |
367.88 |
| Apr 27 2012 |
12604 |
397.33 |
| Apr 13 2012 |
4498 |
355.25 |
| Apr 13 2012 |
12383 |
404.58 |
| Apr 06 2012 |
4239 |
355.25 |
| Apr 06 2012 |
12088 |
404.58 |
| Mar 27 2012 |
4112 |
355.25 |
| Mar 27 2012 |
11886 |
404.58 |
| Sep 23 2011 |
903 |
367.03 |
| Sep 23 2011 |
3269 |
316.83 |
| Sep 23 2011 |
5072 |
355.25 |
| Sep 23 2011 |
6002 |
338.98 |
| Sep 16 2011 |
903 |
367.03 |
| Sep 16 2011 |
3269 |
316.83 |
| Sep 16 2011 |
5048 |
355.25 |
| Sep 16 2011 |
5996 |
338.98 |
| Sep 10 2011 |
903 |
367.03 |
| Sep 10 2011 |
3201 |
316.83 |
| Sep 10 2011 |
4934 |
355.25 |
| Sep 10 2011 |
5893 |
338.98 |
| Sep 02 2011 |
903 |
367.03 |
| Sep 02 2011 |
3142 |
316.83 |
| Sep 02 2011 |
4922 |
355.25 |
| Sep 02 2011 |
5831 |
338.98 |
| Aug 26 2011 |
903 |
367.03 |
| Aug 26 2011 |
3131 |
316.83 |
| Aug 26 2011 |
4919 |
355.25 |
| Aug 26 2011 |
5826 |
338.98 |
| Aug 19 2011 |
903 |
367.03 |
| Aug 19 2011 |
3057 |
316.83 |
| Aug 19 2011 |
4729 |
355.25 |
| Aug 19 2011 |
5239 |
338.98 |
| Aug 12 2011 |
904 |
367.03 |
| Aug 12 2011 |
3054 |
316.83 |
| Aug 12 2011 |
4614 |
355.25 |
| Aug 12 2011 |
5179 |
338.98 |
| Aug 05 2011 |
904 |
367.03 |
| Aug 05 2011 |
3030 |
316.83 |
| Aug 05 2011 |
4585 |
355.25 |
| Aug 05 2011 |
5117 |
338.98 |
| Jul 29 2011 |
904 |
367.03 |
| Jul 29 2011 |
3009 |
316.83 |
| Jul 29 2011 |
4542 |
355.25 |
| Jul 29 2011 |
5090 |
338.98 |
| Jul 22 2011 |
904 |
367.03 |
| Jul 22 2011 |
2832 |
316.83 |
| Jul 22 2011 |
4621 |
333.56 |
| Jul 15 2011 |
904 |
367.03 |
| Jul 15 2011 |
2703 |
316.83 |
| Jul 15 2011 |
4405 |
333.56 |
| Jul 08 2011 |
904 |
367.03 |
| Jul 08 2011 |
2587 |
316.83 |
| Jul 08 2011 |
4238 |
333.56 |
| Jul 01 2011 |
1123 |
367.03 |
| Jul 01 2011 |
2058 |
316.83 |
| Jul 01 2011 |
3342 |
333.56 |
| Jun 17 2011 |
1123 |
367.03 |
| Jun 17 2011 |
2015 |
316.83 |
| Jun 17 2011 |
3258 |
333.56 |
| Jun 10 2011 |
1123 |
367.03 |
| Jun 10 2011 |
1924 |
316.83 |
| Jun 10 2011 |
3325 |
333.56 |
| Jun 03 2011 |
1123 |
367.03 |
| Jun 03 2011 |
1781 |
316.83 |
| Jun 03 2011 |
3124 |
333.56 |
| May 29 2011 |
1204 |
367.03 |
| May 29 2011 |
1782 |
316.83 |
| May 29 2011 |
3156 |
333.56 |
| May 06 2011 |
1398 |
367.03 |
| May 06 2011 |
1880 |
316.83 |
| May 06 2011 |
3270 |
333.56 |
| Apr 22 2011 |
1370 |
367.03 |
| Apr 22 2011 |
2054 |
316.83 |
| Apr 22 2011 |
3501 |
333.56 |
| Apr 01 2011 |
2541 |
334.67 |
| Apr 01 2011 |
3700 |
334.67 |
| Oct 15 2010 |
1413 |
307.96 |
| Oct 15 2010 |
1932 |
283.48 |
| Oct 15 2010 |
3125 |
295.72 |
| Aug 15 2010 |
1338 |
307.96 |
| Aug 15 2010 |
1863 |
283.48 |
| Aug 15 2010 |
3052 |
295.72 |
| Aug 01 2010 |
1336 |
307.96 |
| Aug 01 2010 |
1838 |
283.48 |
| Aug 01 2010 |
2914 |
295.72 |
| Jul 15 2010 |
1179 |
307.96 |
| Jul 15 2010 |
1626 |
283.48 |
| Jul 15 2010 |
2704 |
295.72 |
| Jul 01 2010 |
1223 |
307.96 |
| Jul 01 2010 |
1682 |
283.48 |
| Jul 01 2010 |
2821 |
295.72 |
| Jun 15 2010 |
1163 |
307.96 |
| Jun 15 2010 |
1655 |
283.48 |
| Jun 15 2010 |
2719 |
295.72 |
| Jun 01 2010 |
1065 |
307.96 |
| Jun 01 2010 |
1458 |
283.48 |
| Jun 01 2010 |
2518 |
295.72 |
| May 27 2010 |
933 |
307.96 |
| May 27 2010 |
1297 |
283.48 |
| May 27 2010 |
2247 |
295.72 |
| May 15 2010 |
992 |
307.96 |
| May 15 2010 |
1346 |
283.48 |
| May 15 2010 |
2367 |
295.72 |
| Apr 30 2010 |
2258 |
295.72 |
| Apr 15 2010 |
986 |
307.96 |
| Apr 15 2010 |
1194 |
283.48 |
| Apr 15 2010 |
2169 |
295.72 |
| Apr 02 2010 |
895 |
283.48 |
| Apr 02 2010 |
1595 |
283.48 |
| May 01 2009 |
1578 |
416.83 |
| May 01 2009 |
2717 |
416.83 |
| Apr 15 2009 |
875 |
368.04 |
| Apr 15 2009 |
1584 |
416.83 |
| Apr 15 2009 |
2228 |
392.44 |
| Apr 01 2009 |
875 |
368.04 |
| Apr 01 2009 |
1568 |
416.83 |
| Apr 01 2009 |
2219 |
392.44 |
| Oct 14 2008 |
875 |
368.04 |
| Oct 14 2008 |
1511 |
416.83 |
| Oct 14 2008 |
2042 |
392.44 |
| Jul 13 2008 |
1695 |
392.44 |
