| May 20 2015 |
26098 |
593.69 |
| May 20 2015 |
38722 |
593.69 |
| May 13 2015 |
26005 |
593.69 |
| May 13 2015 |
38909 |
593.69 |
| May 06 2015 |
25501 |
593.69 |
| May 06 2015 |
38432 |
593.69 |
| Apr 29 2015 |
11618 |
410.17 |
| Apr 29 2015 |
22693 |
532.95 |
| Apr 29 2015 |
28918 |
492.03 |
| Apr 22 2015 |
11668 |
410.17 |
| Apr 22 2015 |
19741 |
495.02 |
| Apr 22 2015 |
26500 |
473.81 |
| Apr 15 2015 |
11538 |
410.17 |
| Apr 15 2015 |
19618 |
495.02 |
| Apr 15 2015 |
26196 |
473.81 |
| Apr 08 2015 |
11556 |
410.17 |
| Apr 08 2015 |
19878 |
495.02 |
| Apr 08 2015 |
26317 |
473.81 |
| Apr 01 2015 |
11670 |
410.17 |
| Apr 01 2015 |
20074 |
495.02 |
| Apr 01 2015 |
26807 |
473.81 |
| Mar 25 2015 |
11284 |
410.17 |
| Mar 25 2015 |
19855 |
495.02 |
| Mar 25 2015 |
26025 |
473.81 |
| Mar 18 2015 |
10977 |
410.17 |
| Mar 18 2015 |
19398 |
495.02 |
| Mar 18 2015 |
25217 |
473.81 |
| Mar 11 2015 |
11213 |
410.17 |
| Mar 11 2015 |
19600 |
495.02 |
| Mar 11 2015 |
25915 |
473.81 |
| Mar 04 2015 |
11376 |
410.17 |
| Mar 04 2015 |
19874 |
495.02 |
| Mar 04 2015 |
26218 |
473.81 |
| Feb 25 2015 |
11409 |
410.17 |
| Feb 25 2015 |
19734 |
495.02 |
| Feb 25 2015 |
26217 |
473.81 |
| Feb 18 2015 |
14252 |
434.93 |
| Feb 18 2015 |
19824 |
495.02 |
| Feb 18 2015 |
25885 |
470.98 |
| Feb 11 2015 |
14272 |
434.93 |
| Feb 11 2015 |
19905 |
495.02 |
| Feb 11 2015 |
25897 |
470.98 |
| Feb 04 2015 |
14309 |
434.93 |
| Feb 04 2015 |
19902 |
495.02 |
| Feb 04 2015 |
25931 |
470.98 |
| Jan 28 2015 |
14277 |
434.93 |
| Jan 28 2015 |
19938 |
495.02 |
| Jan 28 2015 |
25922 |
470.98 |
| Jan 21 2015 |
14284 |
434.93 |
| Jan 21 2015 |
19921 |
495.02 |
| Jan 21 2015 |
25947 |
470.98 |
| Jan 14 2015 |
13896 |
431.36 |
| Jan 14 2015 |
19904 |
495.02 |
| Jan 14 2015 |
21057 |
437.09 |
| Jan 07 2015 |
13896 |
431.36 |
| Jan 07 2015 |
19873 |
495.02 |
| Jan 07 2015 |
21024 |
437.09 |
| Dec 31 2014 |
13896 |
431.36 |
| Dec 31 2014 |
19874 |
495.02 |
| Dec 31 2014 |
21033 |
437.09 |
| Dec 24 2014 |
13896 |
431.36 |
| Dec 24 2014 |
19874 |
495.02 |
| Dec 24 2014 |
21033 |
437.09 |
| Dec 17 2014 |
13896 |
431.36 |
| Dec 17 2014 |
19856 |
495.02 |
| Dec 17 2014 |
21023 |
437.09 |
| Dec 10 2014 |
13896 |
431.36 |
| Dec 10 2014 |
19857 |
495.02 |
| Dec 10 2014 |
21023 |
437.09 |
| Dec 03 2014 |
13896 |
431.36 |
| Dec 03 2014 |
19857 |
495.02 |
| Dec 03 2014 |
21023 |
437.09 |
| Nov 26 2014 |
13896 |
431.36 |
| Nov 26 2014 |
19857 |
495.02 |
| Nov 26 2014 |
21023 |
437.09 |
| Nov 19 2014 |
13896 |
431.36 |
| Nov 19 2014 |
19857 |
495.02 |
| Nov 19 2014 |
21023 |
437.09 |
| Nov 12 2014 |
13896 |
431.36 |
| Nov 12 2014 |
19858 |
495.02 |
| Nov 12 2014 |
21023 |
437.09 |
| Nov 05 2014 |
13896 |
431.36 |
| Nov 05 2014 |
19858 |
495.02 |
| Nov 05 2014 |
21023 |
437.09 |
| Oct 29 2014 |
13892 |
431.36 |
| Oct 29 2014 |
19858 |
495.02 |
| Oct 29 2014 |
21020 |
437.09 |
| Oct 22 2014 |
13874 |
431.36 |
| Oct 22 2014 |
19781 |
495.02 |
| Oct 22 2014 |
21028 |
437.09 |
| Oct 15 2014 |
13806 |
431.36 |
| Oct 15 2014 |
19756 |
495.02 |
| Oct 15 2014 |
20964 |
437.09 |
| Oct 08 2014 |
13811 |
431.36 |
| Oct 08 2014 |
19727 |
495.02 |
| Oct 08 2014 |
20958 |
437.09 |
| Oct 01 2014 |
13819 |
431.36 |
| Oct 01 2014 |
19768 |
495.02 |
| Oct 01 2014 |
20982 |
437.09 |
| Sep 24 2014 |
13903 |
431.36 |
| Sep 24 2014 |
19646 |
495.02 |
| Sep 24 2014 |
20996 |
437.09 |
| Sep 17 2014 |
13808 |
431.36 |
| Sep 17 2014 |
19710 |
495.02 |
| Sep 17 2014 |
20962 |
437.09 |
| Sep 10 2014 |
13820 |
431.36 |
| Sep 10 2014 |
19546 |
495.02 |
| Sep 10 2014 |
20981 |
437.09 |
| Sep 03 2014 |
13842 |
431.36 |
| Sep 03 2014 |
19506 |
495.02 |
| Sep 03 2014 |
21039 |
437.09 |
| Aug 27 2014 |
13758 |
431.36 |
| Aug 27 2014 |
19638 |
495.02 |
| Aug 27 2014 |
21086 |
437.09 |
| Aug 20 2014 |
13766 |
431.36 |
| Aug 20 2014 |
19531 |
495.02 |
| Aug 20 2014 |
21097 |
437.09 |
| Aug 13 2014 |
13747 |
431.36 |
| Aug 13 2014 |
19642 |
495.02 |
| Aug 13 2014 |
21161 |
437.09 |
| Aug 06 2014 |
13891 |
431.36 |
| Aug 06 2014 |
19733 |
495.02 |
| Aug 06 2014 |
21240 |
437.09 |
| Jul 30 2014 |
13910 |
431.36 |
| Jul 30 2014 |
19766 |
495.02 |
| Jul 30 2014 |
21397 |
437.09 |
| Jul 23 2014 |
13809 |
431.36 |
| Jul 23 2014 |
19530 |
495.02 |
| Jul 23 2014 |
21216 |
437.09 |
| Jul 16 2014 |
13958 |
431.36 |
| Jul 16 2014 |
19510 |
495.02 |
| Jul 16 2014 |
21198 |
437.09 |
| Jul 09 2014 |
14053 |
431.36 |
| Jul 09 2014 |
19678 |
495.02 |
| Jul 09 2014 |
21224 |
437.09 |
| Jul 02 2014 |
14121 |
431.36 |
| Jul 02 2014 |
19841 |
495.02 |
| Jul 02 2014 |
21431 |
437.09 |
| Jun 25 2014 |
14215 |
431.36 |
| Jun 25 2014 |
20004 |
495.02 |
| Jun 25 2014 |
21511 |
437.09 |
| Jun 18 2014 |
14259 |
431.36 |
| Jun 18 2014 |
20148 |
495.02 |
| Jun 18 2014 |
21499 |
437.09 |
| Jun 11 2014 |
14192 |
431.36 |
| Jun 11 2014 |
20145 |
495.02 |
| Jun 11 2014 |
21719 |
437.09 |
| Jun 04 2014 |
14839 |
436.01 |
| Jun 04 2014 |
20551 |
495.02 |
| Jun 04 2014 |
21222 |
432.63 |
| May 28 2014 |
14755 |
436.01 |
| May 28 2014 |
15898 |
445.68 |
| May 28 2014 |
21190 |
432.63 |
| May 21 2014 |
14794 |
436.01 |
| May 21 2014 |
15318 |
438.91 |
| May 21 2014 |
19898 |
423.56 |
| May 14 2014 |
14912 |
436.01 |
| May 14 2014 |
15422 |
438.91 |
| May 14 2014 |
20003 |
423.56 |
| May 07 2014 |
15398 |
444.62 |
| May 07 2014 |
13614 |
422.98 |
| May 07 2014 |
19673 |
423.23 |
| Apr 30 2014 |
14110 |
428.54 |
| Apr 30 2014 |
12606 |
408.27 |
| Apr 30 2014 |
16654 |
399.22 |
| Apr 23 2014 |
15483 |
437.83 |
| Apr 23 2014 |
13051 |
411.24 |
| Apr 23 2014 |
16865 |
399 |
| Apr 16 2014 |
15451 |
437.83 |
| Apr 16 2014 |
12964 |
411.24 |
| Apr 16 2014 |
16770 |
399 |
| Apr 09 2014 |
16029 |
437.83 |
| Apr 09 2014 |
13104 |
411.24 |
| Apr 09 2014 |
17062 |
399 |
| Apr 02 2014 |
16063 |
437.83 |
| Apr 02 2014 |
13252 |
411.24 |
| Apr 02 2014 |
16706 |
399 |
| Mar 26 2014 |
15751 |
437.83 |
| Mar 26 2014 |
13531 |
411.24 |
| Mar 26 2014 |
16693 |
399 |
| Mar 19 2014 |
15685 |
437.83 |
| Mar 19 2014 |
13587 |
411.24 |
| Mar 19 2014 |
16689 |
399 |
| Mar 12 2014 |
15693 |
437.83 |
| Mar 12 2014 |
13604 |
411.24 |
| Mar 12 2014 |
16707 |
399 |
| Mar 05 2014 |
15463 |
437.83 |
| Mar 05 2014 |
13609 |
411.24 |
| Mar 05 2014 |
16614 |
399 |
| Feb 26 2014 |
15914 |
442.35 |
| Feb 26 2014 |
13625 |
411.24 |
| Feb 26 2014 |
16647 |
399 |
| Feb 19 2014 |
14873 |
432.37 |
| Feb 19 2014 |
13657 |
411.24 |
| Feb 19 2014 |
16665 |
399 |
| Feb 12 2014 |
14846 |
432.37 |
| Feb 12 2014 |
13667 |
411.24 |
| Feb 12 2014 |
16656 |
399 |
| Feb 05 2014 |
14885 |
432.37 |
| Feb 05 2014 |
13697 |
410.65 |
| Feb 05 2014 |
16730 |
399 |
| Jan 29 2014 |
15119 |
435.08 |
| Jan 29 2014 |
13780 |
410.65 |
| Jan 29 2014 |
16742 |
399 |
| Jan 22 2014 |
15048 |
435.08 |
| Jan 22 2014 |
13743 |
410.65 |
| Jan 22 2014 |
16685 |
399 |
| Jan 15 2014 |
15060 |
435.08 |
| Jan 15 2014 |
13776 |
410.65 |
| Jan 15 2014 |
16716 |
399 |
| Jan 08 2014 |
14961 |
435.08 |
| Jan 08 2014 |
13791 |
410.65 |
| Jan 08 2014 |
16676 |
399 |
| Jan 01 2014 |
14961 |
435.08 |
| Jan 01 2014 |
13794 |
410.65 |
| Jan 01 2014 |
16677 |
399 |
| Dec 25 2013 |
14961 |
435.08 |
| Dec 25 2013 |
13794 |
410.65 |
| Dec 25 2013 |
16680 |
399 |
| Dec 18 2013 |
14961 |
435.08 |
| Dec 18 2013 |
13794 |
410.65 |
| Dec 18 2013 |
16680 |
399 |
| Dec 11 2013 |
14962 |
435.08 |
| Dec 11 2013 |
13794 |
410.65 |
| Dec 11 2013 |
16681 |
399 |
| Dec 04 2013 |
14963 |
435.08 |
| Dec 04 2013 |
13794 |
410.65 |
| Dec 04 2013 |
16682 |
399 |
| Nov 27 2013 |
14963 |
435.08 |
| Nov 27 2013 |
13794 |
410.65 |
| Nov 27 2013 |
16682 |
399 |
| Nov 20 2013 |
14963 |
435.08 |
| Nov 20 2013 |
13794 |
410.65 |
| Nov 20 2013 |
16683 |
399 |
| Nov 13 2013 |
14963 |
435.08 |
| Nov 13 2013 |
13794 |
410.65 |
| Nov 13 2013 |
16683 |
399 |
| Nov 06 2013 |
14963 |
435.08 |
| Nov 06 2013 |
13795 |
410.65 |
| Nov 06 2013 |
16683 |
399 |
| Oct 30 2013 |
14963 |
435.08 |
| Oct 30 2013 |
13793 |
410.65 |
| Oct 30 2013 |
16682 |
399 |
| Oct 23 2013 |
14954 |
435.08 |
| Oct 23 2013 |
13794 |
410.65 |
| Oct 23 2013 |
16681 |
399 |
| Oct 16 2013 |
14971 |
435.08 |
| Oct 16 2013 |
13771 |
410.65 |
| Oct 16 2013 |
16679 |
399 |
| Oct 09 2013 |
14803 |
435.08 |
| Oct 09 2013 |
13772 |
410.65 |
| Oct 09 2013 |
16578 |
399 |
| Oct 02 2013 |
14821 |
435.08 |
| Oct 02 2013 |
13765 |
410.65 |
| Oct 02 2013 |
16603 |
399 |
| Sep 25 2013 |
14800 |
435.08 |
| Sep 25 2013 |
13681 |
410.65 |
| Sep 25 2013 |
16553 |
399 |
| Sep 18 2013 |
14671 |
435.08 |
| Sep 18 2013 |
13614 |
410.65 |
| Sep 18 2013 |
16429 |
399 |
| Sep 11 2013 |
14639 |
435.08 |
| Sep 11 2013 |
13518 |
410.65 |
| Sep 11 2013 |
16301 |
399 |
| Sep 04 2013 |
14785 |
435.08 |
| Sep 04 2013 |
13546 |
410.65 |
| Sep 04 2013 |
16423 |
399 |
| Aug 28 2013 |
9523 |
450 |
| Aug 28 2013 |
14719 |
435.08 |
| Aug 28 2013 |
13534 |
410.65 |
| Aug 28 2013 |
16404 |
399 |
| Aug 21 2013 |
9521 |
450 |
| Aug 21 2013 |
14795 |
435.08 |
| Aug 21 2013 |
13596 |
410.65 |
| Aug 21 2013 |
16491 |
399 |
| Aug 14 2013 |
9027 |
450 |
| Aug 14 2013 |
14806 |
435.08 |
| Aug 14 2013 |
13698 |
410.65 |
| Aug 14 2013 |
16247 |
399 |
| Aug 07 2013 |
9141 |
450 |
| Aug 07 2013 |
14827 |
435.08 |
| Aug 07 2013 |
13888 |
410.65 |
| Aug 07 2013 |
16431 |
399 |
| Jul 31 2013 |
9171 |
450 |
| Jul 31 2013 |
15080 |
435.08 |
| Jul 31 2013 |
14005 |
410.65 |
| Jul 31 2013 |
16623 |
399 |
| Jul 24 2013 |
9190 |
450 |
| Jul 24 2013 |
14974 |
435.08 |
| Jul 24 2013 |
14155 |
410.65 |
| Jul 24 2013 |
16714 |
399 |
| Jul 17 2013 |
9109 |
450 |
| Jul 17 2013 |
15015 |
435.08 |
| Jul 17 2013 |
14205 |
410.65 |
| Jul 17 2013 |
16750 |
399 |
| Jul 10 2013 |
9332 |
450 |
| Jul 10 2013 |
15112 |
435.08 |
| Jul 10 2013 |
14358 |
410.65 |
| Jul 10 2013 |
16931 |
399 |
| Jul 03 2013 |
9222 |
450 |
| Jul 03 2013 |
15102 |
435.08 |
| Jul 03 2013 |
14488 |
410.65 |
| Jul 03 2013 |
16943 |
399 |
| Jun 26 2013 |
9078 |
450 |
| Jun 26 2013 |
15079 |
435.08 |
| Jun 26 2013 |
14754 |
410.65 |
| Jun 26 2013 |
17141 |
399 |
| Jun 19 2013 |
8876 |
450 |
| Jun 19 2013 |
14448 |
427.65 |
| Jun 19 2013 |
14920 |
410.65 |
| Jun 19 2013 |
17086 |
399 |
| Jun 12 2013 |
9182 |
450 |
| Jun 12 2013 |
14531 |
427.65 |
| Jun 12 2013 |
14985 |
410.65 |
| Jun 12 2013 |
17293 |
399 |
| Jun 05 2013 |
8772 |
450 |
| Jun 05 2013 |
14433 |
427.65 |
| Jun 05 2013 |
14802 |
410.65 |
| Jun 05 2013 |
17169 |
399 |
| May 29 2013 |
8713 |
450 |
| May 29 2013 |
14352 |
427.65 |
| May 29 2013 |
15342 |
415.42 |
| May 29 2013 |
17678 |
402.16 |
| May 22 2013 |
8766 |
450 |
| May 22 2013 |
14605 |
427.65 |
| May 22 2013 |
15582 |
415.42 |
| May 22 2013 |
17999 |
402.16 |
| May 15 2013 |
8585 |
450 |
| May 15 2013 |
9807 |
380.3 |
| May 15 2013 |
17176 |
429.19 |
| May 15 2013 |
20518 |
419.41 |
| May 08 2013 |
8327 |
450 |
| May 08 2013 |
17840 |
436.09 |
| May 08 2013 |
23536 |
439.57 |
| May 01 2013 |
8452 |
450 |
| May 01 2013 |
18728 |
442.57 |
| May 01 2013 |
24561 |
445.05 |
| Apr 24 2013 |
8326 |
450 |
| Apr 24 2013 |
18730 |
442.57 |
| Apr 24 2013 |
24452 |
445.05 |
| Apr 17 2013 |
8498 |
450 |
| Apr 17 2013 |
18702 |
442.57 |
| Apr 17 2013 |
24502 |
445.05 |
| Apr 10 2013 |
8488 |
450 |
| Apr 10 2013 |
18421 |
442.57 |
| Apr 10 2013 |
24336 |
445.05 |
| Apr 03 2013 |
8427 |
450 |
| Apr 03 2013 |
18270 |
442.57 |
| Apr 03 2013 |
24281 |
445.05 |
| Mar 27 2013 |
8591 |
450 |
| Mar 27 2013 |
17809 |
438.53 |
| Mar 27 2013 |
24289 |
444.27 |
| Mar 20 2013 |
8054 |
450 |
| Mar 20 2013 |
17517 |
438.53 |
| Mar 20 2013 |
24226 |
444.27 |
| Mar 13 2013 |
6115 |
450 |
| Mar 13 2013 |
23689 |
441.23 |
| Oct 19 2012 |
7588 |
450 |
| Oct 19 2012 |
22874 |
442.58 |
| Sep 23 2012 |
7475 |
450 |
| Sep 23 2012 |
22673 |
442.58 |
| Aug 31 2012 |
21017 |
435.17 |
| Aug 24 2012 |
20849 |
435.17 |
| Aug 10 2012 |
20352 |
435.17 |
| Aug 03 2012 |
20095 |
435.17 |
| Jul 27 2012 |
19718 |
435.17 |
| Jul 06 2012 |
19194 |
435.17 |
| Jun 22 2012 |
18399 |
435.17 |
| Jun 15 2012 |
18804 |
435.17 |
| Jun 08 2012 |
18644 |
435.17 |
| Jun 01 2012 |
18423 |
435.17 |
| May 25 2012 |
17206 |
435.17 |
| May 18 2012 |
17406 |
435.17 |
| May 11 2012 |
17349 |
435.17 |
| May 04 2012 |
16939 |
435.17 |
| Apr 27 2012 |
16434 |
435.17 |
| Apr 13 2012 |
15266 |
435.17 |
| Apr 06 2012 |
14884 |
435.17 |
| Mar 27 2012 |
14591 |
435.17 |
| Sep 23 2011 |
14742 |
735 |
| Sep 23 2011 |
14326 |
726.78 |
| Sep 23 2011 |
22104 |
742.37 |
| Sep 16 2011 |
14678 |
735 |
| Sep 16 2011 |
14221 |
726.78 |
| Sep 16 2011 |
22020 |
742.37 |
| Sep 10 2011 |
14389 |
735 |
| Sep 10 2011 |
13947 |
726.78 |
| Sep 10 2011 |
21556 |
742.37 |
| Sep 02 2011 |
14213 |
735 |
| Sep 02 2011 |
13873 |
726.78 |
| Sep 02 2011 |
21408 |
742.37 |
| Aug 26 2011 |
14164 |
735 |
| Aug 26 2011 |
13853 |
726.78 |
| Aug 26 2011 |
21359 |
742.37 |
| Aug 19 2011 |
13871 |
735 |
| Aug 19 2011 |
13341 |
726.78 |
| Aug 19 2011 |
20225 |
742.37 |
| Aug 12 2011 |
13806 |
735 |
| Aug 12 2011 |
13018 |
726.78 |
| Aug 12 2011 |
19991 |
742.37 |
| Aug 05 2011 |
13766 |
735 |
| Aug 05 2011 |
12788 |
726.78 |
| Aug 05 2011 |
19810 |
742.37 |
| Jul 29 2011 |
13641 |
735 |
| Jul 29 2011 |
12659 |
726.78 |
| Jul 29 2011 |
19609 |
742.37 |
| Jul 22 2011 |
13065 |
735 |
| Jul 22 2011 |
11838 |
726.78 |
| Jul 22 2011 |
18771 |
742.37 |
| Jul 15 2011 |
12462 |
735 |
| Jul 15 2011 |
11172 |
726.78 |
| Jul 15 2011 |
17909 |
742.37 |
| Jul 08 2011 |
11925 |
735 |
| Jul 08 2011 |
9965 |
726.78 |
| Jul 08 2011 |
16882 |
742.37 |
| Jul 01 2011 |
9636 |
735 |
| Jul 01 2011 |
7325 |
726.78 |
| Jul 01 2011 |
13679 |
742.37 |
| Jun 17 2011 |
9162 |
735 |
| Jun 17 2011 |
6701 |
726.78 |
| Jun 17 2011 |
13098 |
742.37 |
| Jun 10 2011 |
8861 |
735 |
| Jun 10 2011 |
7125 |
726.78 |
| Jun 10 2011 |
13243 |
742.37 |
| Jun 03 2011 |
8275 |
735 |
| Jun 03 2011 |
6518 |
726.78 |
| Jun 03 2011 |
12382 |
742.37 |
| May 29 2011 |
8140 |
735 |
| May 29 2011 |
6379 |
726.78 |
| May 29 2011 |
12345 |
742.37 |
| May 06 2011 |
5609 |
726.78 |
| May 06 2011 |
11737 |
736.87 |
| Apr 22 2011 |
6047 |
726.78 |
| Apr 22 2011 |
12192 |
736.87 |
| Apr 01 2011 |
2960 |
777.21 |
| Apr 01 2011 |
7062 |
746.48 |
| Apr 01 2011 |
11731 |
754.16 |
