Jul 06 2018 |
9810 |
444.66 |
Jul 06 2018 |
13176 |
444.66 |
Jun 29 2018 |
10655 |
453.15 |
Jun 29 2018 |
14319 |
453.15 |
Jun 22 2018 |
10758 |
451.84 |
Jun 22 2018 |
14415 |
451.84 |
Jun 15 2018 |
9736 |
442.19 |
Jun 15 2018 |
13116 |
442.19 |
Jun 08 2018 |
9487 |
438.08 |
Jun 08 2018 |
12754 |
438.08 |
Jun 01 2018 |
7735 |
419.13 |
Jun 01 2018 |
10566 |
419.13 |
May 25 2018 |
7840 |
419.13 |
May 25 2018 |
9922 |
413.01 |
May 18 2018 |
7842 |
419.13 |
May 18 2018 |
9919 |
413.01 |
May 11 2018 |
7806 |
419.13 |
May 11 2018 |
10013 |
413.01 |
May 04 2018 |
7973 |
419.13 |
May 04 2018 |
10136 |
413.01 |
Apr 27 2018 |
7961 |
419.13 |
Apr 27 2018 |
10133 |
413.01 |
Apr 20 2018 |
8040 |
419.13 |
Apr 20 2018 |
10150 |
413.01 |
Apr 13 2018 |
8052 |
419.13 |
Apr 13 2018 |
10147 |
413.01 |
Apr 06 2018 |
8004 |
419.13 |
Apr 06 2018 |
10212 |
413.01 |
Mar 30 2018 |
8080 |
419.13 |
Mar 30 2018 |
10401 |
413.01 |
Mar 23 2018 |
8112 |
419.13 |
Mar 23 2018 |
10489 |
413.01 |
Mar 16 2018 |
8119 |
419.13 |
Mar 16 2018 |
10478 |
413.01 |
Mar 09 2018 |
8044 |
419.13 |
Mar 09 2018 |
10487 |
413.01 |
Mar 02 2018 |
8105 |
419.13 |
Mar 02 2018 |
10673 |
413.01 |
Feb 23 2018 |
8175 |
419.13 |
Feb 23 2018 |
10764 |
413.01 |
Feb 16 2018 |
8176 |
419.13 |
Feb 16 2018 |
10782 |
413.01 |
Feb 09 2018 |
8193 |
419.13 |
Feb 09 2018 |
10699 |
413.01 |
Feb 02 2018 |
8168 |
419.13 |
Feb 02 2018 |
10690 |
413.01 |
Jan 26 2018 |
8188 |
419.13 |
Jan 26 2018 |
10713 |
413.01 |
Jan 19 2018 |
8188 |
419.13 |
Jan 19 2018 |
10719 |
413.01 |
Jan 12 2018 |
8185 |
419.13 |
Jan 12 2018 |
10729 |
413.01 |
Jan 05 2018 |
8201 |
419.13 |
Jan 05 2018 |
10745 |
413.01 |
Dec 29 2017 |
8201 |
419.13 |
Dec 29 2017 |
10745 |
413.01 |
Dec 22 2017 |
8202 |
419.13 |
Dec 22 2017 |
10746 |
413.01 |
Dec 15 2017 |
8196 |
419.13 |
Dec 15 2017 |
10743 |
413.01 |
Dec 08 2017 |
8196 |
419.13 |
Dec 08 2017 |
10743 |
413.01 |
Dec 01 2017 |
8196 |
419.13 |
Dec 01 2017 |
10743 |
413.01 |
Nov 24 2017 |
8196 |
419.13 |
Nov 24 2017 |
10743 |
413.01 |
Nov 17 2017 |
8196 |
419.13 |
Nov 17 2017 |
10743 |
413.01 |
Nov 10 2017 |
8196 |
419.13 |
Nov 10 2017 |
10746 |
413.01 |
Nov 03 2017 |
8197 |
419.13 |
Nov 03 2017 |
10747 |
413.01 |
Oct 27 2017 |
8197 |
419.13 |
Oct 27 2017 |
10794 |
413.01 |
Oct 20 2017 |
8219 |
419.13 |
Oct 20 2017 |
10761 |
413.01 |
Oct 13 2017 |
8218 |
419.13 |
Oct 13 2017 |
10780 |
413.01 |
Oct 06 2017 |
8214 |
419.13 |
Oct 06 2017 |
10776 |
413.01 |
Sep 29 2017 |
8218 |
419.13 |
Sep 29 2017 |
10702 |
413.01 |
Sep 22 2017 |
8221 |
419.13 |
Sep 22 2017 |
10808 |
413.01 |
Sep 15 2017 |
8286 |
419.13 |
Sep 15 2017 |
10891 |
413.01 |
Sep 08 2017 |
8316 |
419.13 |
Sep 08 2017 |
11013 |
413.01 |
Sep 01 2017 |
8434 |
419.13 |
Sep 01 2017 |
11034 |
413.01 |
Aug 25 2017 |
8439 |
419.13 |
Aug 25 2017 |
11367 |
413.01 |
Aug 18 2017 |
8493 |
419.13 |
Aug 18 2017 |
11458 |
413.01 |
Aug 11 2017 |
8478 |
419.13 |
Aug 11 2017 |
11508 |
413.01 |
Aug 04 2017 |
8594 |
419.13 |
Aug 04 2017 |
11671 |
413.01 |
Jul 28 2017 |
8656 |
419.13 |
Jul 28 2017 |
11760 |
413.01 |
Jul 21 2017 |
8717 |
419.13 |
Jul 21 2017 |
11876 |
413.01 |
Jul 14 2017 |
8793 |
419.13 |
Jul 14 2017 |
11932 |
413.01 |
Jul 07 2017 |
7176 |
402.1 |
Jul 07 2017 |
12184 |
414.69 |
Jun 30 2017 |
7227 |
402.1 |
Jun 30 2017 |
9769 |
395.99 |
Jun 23 2017 |
8277 |
402.98 |
Jun 23 2017 |
9957 |
396.75 |
Jun 16 2017 |
7376 |
392.27 |
Jun 16 2017 |
11835 |
411.11 |
Jun 09 2017 |
5146 |
365.72 |
Jun 09 2017 |
8520 |
386.15 |
Jun 02 2017 |
5115 |
365.09 |
Jun 02 2017 |
7539 |
376.28 |
May 26 2017 |
5614 |
370.9 |
May 26 2017 |
6970 |
370.9 |
May 19 2017 |
5623 |
370.9 |
May 19 2017 |
7041 |
370.9 |
May 12 2017 |
5753 |
370.9 |
May 12 2017 |
7111 |
370.9 |
May 05 2017 |
5805 |
370.9 |
May 05 2017 |
7183 |
370.9 |
Apr 28 2017 |
5713 |
370.9 |
Apr 28 2017 |
7164 |
370.9 |
Apr 21 2017 |
5841 |
370.9 |
Apr 21 2017 |
7244 |
370.9 |
Apr 14 2017 |
5879 |
370.9 |
Apr 14 2017 |
7299 |
370.9 |
Apr 07 2017 |
5949 |
370.9 |
Apr 07 2017 |
7177 |
370.9 |
Mar 31 2017 |
6118 |
370.9 |
Mar 31 2017 |
7311 |
370.9 |
Mar 24 2017 |
6059 |
370.9 |
Mar 24 2017 |
7237 |
370.9 |
Mar 17 2017 |
6132 |
370.9 |
Mar 17 2017 |
7274 |
370.9 |
Mar 10 2017 |
6196 |
370.9 |
Mar 10 2017 |
7326 |
370.9 |
Mar 03 2017 |
6157 |
370.9 |
Mar 03 2017 |
7336 |
370.9 |
Feb 24 2017 |
6133 |
370.9 |
Feb 24 2017 |
7362 |
370.9 |
Feb 17 2017 |
5987 |
370.9 |
Feb 17 2017 |
7425 |
370.9 |
Feb 10 2017 |
6009 |
370.9 |
Feb 10 2017 |
7451 |
370.9 |
Feb 03 2017 |
6025 |
370.9 |
Feb 03 2017 |
7472 |
370.9 |
Jan 27 2017 |
6034 |
370.9 |
Jan 27 2017 |
7471 |
370.9 |
Jan 20 2017 |
6041 |
370.9 |
Jan 20 2017 |
7473 |
370.9 |
Jan 13 2017 |
6040 |
370.9 |
Jan 13 2017 |
7483 |
370.9 |
Jan 06 2017 |
6037 |
370.9 |
Jan 06 2017 |
7472 |
370.9 |
Dec 30 2016 |
6041 |
370.9 |
Dec 30 2016 |
7477 |
370.9 |
Dec 23 2016 |
6041 |
370.9 |
Dec 23 2016 |
7477 |
370.9 |
Dec 16 2016 |
6040 |
370.9 |
Dec 16 2016 |
7475 |
370.9 |
Dec 09 2016 |
6039 |
370.9 |
Dec 09 2016 |
7476 |
370.9 |
Dec 02 2016 |
6039 |
370.9 |
Dec 02 2016 |
7476 |
370.9 |
Nov 25 2016 |
6035 |
370.9 |
Nov 25 2016 |
7475 |
370.9 |
Nov 18 2016 |
6035 |
370.9 |
Nov 18 2016 |
7475 |
370.9 |
Nov 11 2016 |
6035 |
370.9 |
Nov 11 2016 |
7470 |
370.9 |
Nov 04 2016 |
6035 |
370.9 |
Nov 04 2016 |
7470 |
370.9 |
Oct 28 2016 |
6035 |
370.9 |
Oct 28 2016 |
7482 |
370.9 |
Oct 21 2016 |
6031 |
370.9 |
Oct 21 2016 |
7483 |
370.9 |
Oct 14 2016 |
6057 |
370.9 |
Oct 14 2016 |
7519 |
370.9 |
Oct 07 2016 |
6061 |
370.9 |
Oct 07 2016 |
7519 |
370.9 |
Sep 30 2016 |
6066 |
370.9 |
Sep 30 2016 |
7525 |
370.9 |
Sep 23 2016 |
6067 |
370.9 |
Sep 23 2016 |
7492 |
370.9 |
Sep 16 2016 |
6101 |
370.9 |
Sep 16 2016 |
7506 |
370.9 |
Sep 09 2016 |
6159 |
370.9 |
Sep 09 2016 |
7537 |
370.9 |
Sep 02 2016 |
6274 |
370.9 |
Sep 02 2016 |
7620 |
370.9 |
Aug 26 2016 |
6286 |
370.9 |
Aug 26 2016 |
7317 |
370.9 |
Aug 19 2016 |
6332 |
370.9 |
Aug 19 2016 |
7350 |
370.9 |
Aug 12 2016 |
6397 |
370.9 |
Aug 12 2016 |
8306 |
370.9 |
Aug 05 2016 |
6318 |
369.8 |
Aug 05 2016 |
8277 |
369.8 |
Jul 29 2016 |
5993 |
365.61 |
Jul 29 2016 |
7837 |
365.61 |
Jul 22 2016 |
6113 |
365.61 |
Jul 22 2016 |
7953 |
365.61 |
Jun 22 2016 |
4805 |
346.94 |
Jun 22 2016 |
6716 |
346.94 |
Jun 15 2016 |
4851 |
346.94 |
Jun 15 2016 |
6814 |
346.94 |
Jun 08 2016 |
4917 |
346.94 |
Jun 08 2016 |
6849 |
346.94 |
Jun 01 2016 |
6204 |
362.31 |
Jun 01 2016 |
8780 |
362.31 |
May 25 2016 |
7357 |
374.7 |
May 25 2016 |
10297 |
374.7 |
May 18 2016 |
8040 |
380.79 |
May 18 2016 |
10855 |
378.69 |
May 11 2016 |
8015 |
380.79 |
May 11 2016 |
10831 |
378.69 |
May 04 2016 |
7932 |
380.79 |
May 04 2016 |
10803 |
378.69 |
Apr 27 2016 |
8140 |
380.79 |
Apr 27 2016 |
11022 |
378.69 |
Apr 20 2016 |
8208 |
380.79 |
Apr 20 2016 |
11063 |
378.69 |
Apr 13 2016 |
8145 |
380.79 |
Apr 13 2016 |
11029 |
378.69 |
Apr 06 2016 |
7924 |
429.95 |
Apr 06 2016 |
8198 |
391.59 |
Apr 06 2016 |
8122 |
380.79 |
Apr 06 2016 |
11105 |
378.69 |
Mar 30 2016 |
7708 |
429.95 |
Mar 30 2016 |
8102 |
391.59 |
Mar 30 2016 |
8052 |
380.79 |
Mar 30 2016 |
11023 |
378.69 |
Mar 23 2016 |
8000 |
429.95 |
Mar 23 2016 |
9445 |
402.32 |
Mar 23 2016 |
8062 |
380.79 |
Mar 23 2016 |
11144 |
378.69 |
Mar 16 2016 |
7975 |
429.95 |
Mar 16 2016 |
9523 |
402.32 |
Mar 16 2016 |
7952 |
380.79 |
Mar 16 2016 |
11074 |
378.69 |
Mar 09 2016 |
8030 |
429.95 |
Mar 09 2016 |
9568 |
402.32 |
Mar 09 2016 |
7959 |
380.79 |
Mar 09 2016 |
11123 |
378.69 |
Mar 02 2016 |
8056 |
429.95 |
Mar 02 2016 |
9433 |
402.32 |
Mar 02 2016 |
7940 |
380.79 |
Mar 02 2016 |
11090 |
378.69 |
Feb 24 2016 |
8020 |
429.95 |
Feb 24 2016 |
9463 |
402.32 |
Feb 24 2016 |
7903 |
380.79 |
Feb 24 2016 |
11063 |
378.69 |
Feb 17 2016 |
8100 |
429.95 |
Feb 17 2016 |
9591 |
402.32 |
Feb 17 2016 |
7939 |
380.79 |
Feb 17 2016 |
11175 |
378.69 |
Feb 10 2016 |
8157 |
429.95 |
Feb 10 2016 |
9602 |
402.32 |
Feb 10 2016 |
7982 |
380.79 |
Feb 10 2016 |
11204 |
378.69 |
Feb 03 2016 |
8158 |
429.95 |
Feb 03 2016 |
9628 |
402.32 |
Feb 03 2016 |
7989 |
380.79 |
Feb 03 2016 |
11221 |
378.69 |
Jan 27 2016 |
8158 |
429.95 |
Jan 27 2016 |
9653 |
402.32 |
Jan 27 2016 |
7997 |
380.79 |
Jan 27 2016 |
11239 |
378.69 |
Jan 20 2016 |
8165 |
429.95 |
Jan 20 2016 |
9648 |
402.32 |
Jan 20 2016 |
8018 |
380.79 |
Jan 20 2016 |
11251 |
378.69 |
Jan 13 2016 |
8165 |
429.95 |
Jan 13 2016 |
9652 |
402.32 |
Jan 13 2016 |
8021 |
380.79 |
Jan 13 2016 |
11264 |
378.69 |
Jan 06 2016 |
8165 |
429.95 |
Jan 06 2016 |
9652 |
402.32 |
Jan 06 2016 |
8032 |
380.79 |
Jan 06 2016 |
11270 |
378.69 |
Dec 30 2015 |
8170 |
429.95 |
Dec 30 2015 |
9652 |
402.32 |
Dec 30 2015 |
8035 |
380.79 |
Dec 30 2015 |
11272 |
378.69 |
Dec 23 2015 |
8170 |
429.95 |
Dec 23 2015 |
9653 |
402.32 |
Dec 23 2015 |
8035 |
380.79 |
Dec 23 2015 |
11273 |
378.69 |
Dec 16 2015 |
8170 |
429.95 |
Dec 16 2015 |
9653 |
402.32 |
Dec 16 2015 |
8035 |
380.79 |
Dec 16 2015 |
11273 |
378.69 |
Dec 09 2015 |
8170 |
429.95 |
Dec 09 2015 |
9653 |
402.32 |
Dec 09 2015 |
8042 |
380.79 |
Dec 09 2015 |
11275 |
378.69 |
Dec 02 2015 |
8170 |
429.95 |
Dec 02 2015 |
9654 |
402.32 |
Dec 02 2015 |
8043 |
380.79 |
Dec 02 2015 |
11276 |
378.69 |
Nov 25 2015 |
8170 |
429.95 |
Nov 25 2015 |
9654 |
402.32 |
Nov 25 2015 |
8043 |
380.79 |
Nov 25 2015 |
11277 |
378.69 |
Nov 18 2015 |
8170 |
429.95 |
Nov 18 2015 |
9654 |
402.32 |
Nov 18 2015 |
8043 |
380.79 |
Nov 18 2015 |
11277 |
378.69 |
Nov 11 2015 |
8170 |
429.95 |
Nov 11 2015 |
9646 |
402.32 |
Nov 11 2015 |
8043 |
380.79 |
Nov 11 2015 |
11278 |
378.69 |
Nov 04 2015 |
8170 |
429.95 |
Nov 04 2015 |
9646 |
402.32 |
Nov 04 2015 |
8043 |
380.79 |
Nov 04 2015 |
11278 |
378.69 |
Oct 28 2015 |
8154 |
429.95 |
Oct 28 2015 |
9647 |
402.32 |
Oct 28 2015 |
8033 |
380.79 |
Oct 28 2015 |
11264 |
378.69 |
Oct 21 2015 |
8126 |
429.95 |
Oct 21 2015 |
9621 |
402.32 |
Oct 21 2015 |
8045 |
380.79 |
Oct 21 2015 |
11261 |
378.69 |
Oct 14 2015 |
8126 |
429.95 |
Oct 14 2015 |
9620 |
402.32 |
Oct 14 2015 |
8053 |
380.79 |
Oct 14 2015 |
11263 |
378.69 |
Oct 07 2015 |
8129 |
429.95 |
Oct 07 2015 |
9632 |
402.32 |
Oct 07 2015 |
8040 |
380.79 |
Oct 07 2015 |
11259 |
378.69 |
Sep 30 2015 |
8141 |
429.95 |
Sep 30 2015 |
9641 |
402.32 |
Sep 30 2015 |
8045 |
380.79 |
Sep 30 2015 |
11273 |
378.69 |
Sep 23 2015 |
8108 |
429.95 |
Sep 23 2015 |
9691 |
402.32 |
Sep 23 2015 |
7328 |
373.41 |
Sep 23 2015 |
10627 |
373.41 |
Sep 16 2015 |
8078 |
429.95 |
Sep 16 2015 |
9585 |
402.32 |
Sep 16 2015 |
6667 |
365.81 |
Sep 16 2015 |
9720 |
365.81 |
Sep 09 2015 |
8020 |
429.95 |
Sep 09 2015 |
9549 |
402.32 |
Sep 09 2015 |
6690 |
365.81 |
Sep 09 2015 |
9743 |
365.81 |
Sep 02 2015 |
7910 |
429.95 |
Sep 02 2015 |
9604 |
402.32 |
Sep 02 2015 |
7783 |
378.3 |
Sep 02 2015 |
11192 |
378.3 |
Aug 26 2015 |
8110 |
429.95 |
Aug 26 2015 |
9744 |
402.32 |
Aug 26 2015 |
8209 |
381.23 |
Aug 26 2015 |
11721 |
381.23 |
Aug 19 2015 |
8034 |
429.95 |
Aug 19 2015 |
9931 |
402.32 |
Aug 19 2015 |
8216 |
381.23 |
Aug 19 2015 |
11889 |
381.23 |
Aug 12 2015 |
8098 |
429.95 |
Aug 12 2015 |
9931 |
402.32 |
Aug 12 2015 |
7603 |
374.33 |
Aug 12 2015 |
11069 |
374.33 |
Aug 05 2015 |
8091 |
429.95 |
Aug 05 2015 |
10004 |
402.32 |
Aug 05 2015 |
7592 |
374.33 |
Aug 05 2015 |
11083 |
374.33 |
Jul 29 2015 |
8018 |
429.95 |
Jul 29 2015 |
10041 |
402.32 |
Jul 29 2015 |
7705 |
374.33 |
Jul 29 2015 |
11237 |
374.33 |
Jul 22 2015 |
8080 |
429.95 |
Jul 22 2015 |
10044 |
402.32 |
Jul 22 2015 |
7685 |
374.33 |
Jul 22 2015 |
11231 |
374.33 |
Jul 15 2015 |
8250 |
429.95 |
Jul 15 2015 |
10267 |
402.32 |
Jul 15 2015 |
7818 |
374.33 |
Jul 15 2015 |
11339 |
374.33 |
Jul 08 2015 |
8319 |
429.95 |
Jul 08 2015 |
8965 |
389.43 |
Jul 08 2015 |
5433 |
346.5 |
Jul 08 2015 |
12069 |
378.71 |
Jul 01 2015 |
8410 |
429.95 |
Jul 01 2015 |
9028 |
389.43 |
Jul 01 2015 |
5496 |
346.5 |
Jul 01 2015 |
12166 |
378.71 |
Jun 24 2015 |
8403 |
429.95 |
Jun 24 2015 |
9029 |
389.43 |
Jun 24 2015 |
4741 |
335.83 |
Jun 24 2015 |
11474 |
373.02 |
Jun 17 2015 |
8336 |
429.95 |
Jun 17 2015 |
9018 |
389.43 |
Jun 17 2015 |
4711 |
334.91 |
Jun 17 2015 |
11632 |
373.86 |
Jun 10 2015 |
8376 |
429.95 |
Jun 10 2015 |
9042 |
389.43 |
Jun 10 2015 |
4747 |
334.91 |
Jun 10 2015 |
11577 |
373.86 |
Jun 03 2015 |
8322 |
429.95 |
Jun 03 2015 |
9199 |
389.43 |
Jun 03 2015 |
4783 |
334.91 |
Jun 03 2015 |
11768 |
373.86 |
May 27 2015 |
8198 |
429.95 |
May 27 2015 |
9123 |
389.43 |
May 27 2015 |
4787 |
334.91 |
May 27 2015 |
11697 |
373.86 |
May 20 2015 |
8190 |
429.95 |
May 20 2015 |
9215 |
389.43 |
May 20 2015 |
4844 |
334.91 |
May 20 2015 |
11772 |
373.86 |
May 13 2015 |
8203 |
429.95 |
May 13 2015 |
8295 |
379.66 |
May 13 2015 |
4631 |
332.26 |
May 13 2015 |
12268 |
377.01 |
May 06 2015 |
7738 |
429.95 |
May 06 2015 |
8189 |
379.66 |
May 06 2015 |
3885 |
323.81 |
May 06 2015 |
8846 |
350.88 |
Apr 29 2015 |
8007 |
429.95 |
Apr 29 2015 |
8277 |
379.66 |
Apr 29 2015 |
3999 |
323.81 |
Apr 29 2015 |
8922 |
350.88 |
Apr 22 2015 |
8152 |
429.95 |
Apr 22 2015 |
8332 |
379.66 |
Apr 22 2015 |
4026 |
323.81 |
Apr 22 2015 |
8982 |
350.88 |
Apr 15 2015 |
7505 |
371.71 |
Apr 15 2015 |
3396 |
313.5 |
Apr 15 2015 |
6149 |
322.88 |
Apr 08 2015 |
7500 |
371.71 |
Apr 08 2015 |
3449 |
313.5 |
Apr 08 2015 |
6183 |
322.88 |
Apr 01 2015 |
7598 |
371.71 |
Apr 01 2015 |
3500 |
313.5 |
Apr 01 2015 |
6284 |
322.88 |
Mar 25 2015 |
5144 |
345.67 |
Mar 25 2015 |
3450 |
313.5 |
Mar 25 2015 |
5825 |
319.7 |
Mar 18 2015 |
4205 |
351.55 |
Mar 18 2015 |
4905 |
344.43 |
Mar 18 2015 |
3461 |
313.5 |
Mar 18 2015 |
5773 |
319.7 |
Mar 11 2015 |
4334 |
351.55 |
Mar 11 2015 |
5012 |
344.43 |
Mar 11 2015 |
3490 |
313.5 |
Mar 11 2015 |
6011 |
319.7 |
Mar 04 2015 |
4384 |
351.55 |
Mar 04 2015 |
5113 |
344.43 |
Mar 04 2015 |
3546 |
313.5 |
Mar 04 2015 |
6061 |
319.7 |
Feb 25 2015 |
4341 |
351.55 |
Feb 25 2015 |
5137 |
344.43 |
Feb 25 2015 |
3562 |
313.5 |
Feb 25 2015 |
6076 |
319.7 |
Feb 18 2015 |
4356 |
351.55 |
Feb 18 2015 |
5227 |
344.43 |
Feb 18 2015 |
3608 |
313.5 |
Feb 18 2015 |
6159 |
319.7 |
Feb 11 2015 |
4380 |
351.55 |
Feb 11 2015 |
5254 |
344.43 |
Feb 11 2015 |
3619 |
313.5 |
Feb 11 2015 |
6186 |
319.7 |
Feb 04 2015 |
4380 |
351.55 |
Feb 04 2015 |
5286 |
344.43 |
Feb 04 2015 |
3631 |
313.5 |
Feb 04 2015 |
6203 |
319.7 |
Jan 28 2015 |
4380 |
351.55 |
Jan 28 2015 |
5298 |
344.43 |
Jan 28 2015 |
3645 |
313.5 |
Jan 28 2015 |
6216 |
319.7 |
Jan 21 2015 |
4383 |
351.55 |
Jan 21 2015 |
5316 |
344.43 |
Jan 21 2015 |
3663 |
313.5 |
Jan 21 2015 |
6237 |
319.7 |
Jan 14 2015 |
4383 |
351.55 |
Jan 14 2015 |
5324 |
344.43 |
Jan 14 2015 |
3671 |
313.5 |
Jan 14 2015 |
6251 |
319.7 |
Jan 07 2015 |
4383 |
351.55 |
Jan 07 2015 |
5324 |
344.43 |
Jan 07 2015 |
3670 |
313.5 |
Jan 07 2015 |
6248 |
319.7 |
Dec 31 2014 |
4382 |
351.55 |
Dec 31 2014 |
5324 |
344.43 |
Dec 31 2014 |
3670 |
313.5 |
Dec 31 2014 |
6248 |
319.7 |
Dec 24 2014 |
4382 |
351.55 |
Dec 24 2014 |
5324 |
344.43 |
Dec 24 2014 |
3670 |
313.5 |
Dec 24 2014 |
6248 |
319.7 |
Dec 17 2014 |
4382 |
351.55 |
Dec 17 2014 |
5324 |
344.43 |
Dec 17 2014 |
3667 |
313.5 |
Dec 17 2014 |
6246 |
319.7 |
Dec 10 2014 |
4382 |
351.55 |
Dec 10 2014 |
5324 |
344.43 |
Dec 10 2014 |
3667 |
313.5 |
Dec 10 2014 |
6246 |
319.7 |
Dec 03 2014 |
4383 |
351.55 |
Dec 03 2014 |
5324 |
344.43 |
Dec 03 2014 |
3667 |
313.5 |
Dec 03 2014 |
6246 |
319.7 |
Nov 26 2014 |
4383 |
351.55 |
Nov 26 2014 |
5324 |
344.43 |
Nov 26 2014 |
3667 |
313.5 |
Nov 26 2014 |
6246 |
319.7 |
Nov 19 2014 |
4383 |
351.55 |
Nov 19 2014 |
5324 |
344.43 |
Nov 19 2014 |
3667 |
313.5 |
Nov 19 2014 |
6246 |
319.7 |
Nov 12 2014 |
4383 |
351.55 |
Nov 12 2014 |
5324 |
344.43 |
Nov 12 2014 |
3667 |
313.5 |
Nov 12 2014 |
6246 |
319.7 |
Nov 05 2014 |
4383 |
351.55 |
Nov 05 2014 |
5324 |
344.43 |
Nov 05 2014 |
3667 |
313.5 |
Nov 05 2014 |
6246 |
319.7 |
Oct 29 2014 |
4383 |
351.55 |
Oct 29 2014 |
5325 |
344.43 |
Oct 29 2014 |
3667 |
313.5 |
Oct 29 2014 |
6246 |
319.7 |
Oct 22 2014 |
4385 |
351.55 |
Oct 22 2014 |
5320 |
344.43 |
Oct 22 2014 |
3664 |
313.5 |
Oct 22 2014 |
6259 |
319.7 |
Oct 15 2014 |
4383 |
351.55 |
Oct 15 2014 |
5310 |
344.43 |
Oct 15 2014 |
3659 |
313.5 |
Oct 15 2014 |
6253 |
319.7 |
Oct 08 2014 |
4383 |
351.55 |
Oct 08 2014 |
5316 |
344.43 |
Oct 08 2014 |
3658 |
313.5 |
Oct 08 2014 |
6263 |
319.7 |
Oct 01 2014 |
4386 |
351.55 |
Oct 01 2014 |
5321 |
344.43 |
Oct 01 2014 |
3668 |
313.5 |
Oct 01 2014 |
6273 |
319.7 |
Sep 24 2014 |
4364 |
351.55 |
Sep 24 2014 |
5322 |
344.43 |
Sep 24 2014 |
3693 |
313.5 |
Sep 24 2014 |
6252 |
319.7 |
Sep 17 2014 |
4359 |
351.55 |
Sep 17 2014 |
5299 |
344.43 |
Sep 17 2014 |
3730 |
313.5 |
Sep 17 2014 |
6287 |
319.7 |
Sep 10 2014 |
4367 |
351.55 |
Sep 10 2014 |
5320 |
344.43 |
Sep 10 2014 |
3708 |
313.5 |
Sep 10 2014 |
6285 |
319.7 |
Sep 03 2014 |
4372 |
351.55 |
Sep 03 2014 |
5322 |
344.43 |
Sep 03 2014 |
3670 |
312.13 |
Sep 03 2014 |
5753 |
313.5 |
Aug 27 2014 |
4293 |
351.55 |
Aug 27 2014 |
5245 |
344.43 |
Aug 27 2014 |
3718 |
312.13 |
Aug 27 2014 |
5645 |
312.13 |
Aug 20 2014 |
4285 |
351.55 |
Aug 20 2014 |
5255 |
344.43 |
Aug 20 2014 |
3713 |
312.13 |
Aug 20 2014 |
5670 |
312.13 |
Aug 13 2014 |
4320 |
351.55 |
Aug 13 2014 |
5238 |
344.43 |
Aug 13 2014 |
3742 |
312.13 |
Aug 13 2014 |
5739 |
312.13 |
Aug 06 2014 |
4289 |
351.55 |
Aug 06 2014 |
5318 |
344.43 |
Aug 06 2014 |
3768 |
312.13 |
Aug 06 2014 |
5771 |
312.13 |
Jul 30 2014 |
4348 |
351.55 |
Jul 30 2014 |
5320 |
344.43 |
Jul 30 2014 |
3321 |
304.22 |
Jul 30 2014 |
5834 |
312.13 |
Jul 23 2014 |
4267 |
351.55 |
Jul 23 2014 |
5183 |
342.33 |
Jul 23 2014 |
3607 |
309.68 |
Jul 23 2014 |
6997 |
325.17 |
Jul 16 2014 |
4354 |
351.55 |
Jul 16 2014 |
5232 |
342.33 |
Jul 16 2014 |
3585 |
309.68 |
Jul 16 2014 |
6961 |
325.17 |
Jul 09 2014 |
4230 |
351.55 |
Jul 09 2014 |
5272 |
342.33 |
Jul 09 2014 |
3666 |
309.68 |
Jul 09 2014 |
6934 |
325.17 |
Jul 02 2014 |
4372 |
351.55 |
Jul 02 2014 |
5310 |
342.33 |
Jul 02 2014 |
3731 |
310.07 |
Jul 02 2014 |
7236 |
326.97 |
Jun 25 2014 |
4228 |
351.55 |
Jun 25 2014 |
5380 |
342.33 |
Jun 25 2014 |
3803 |
310.07 |
Jun 25 2014 |
7199 |
326.97 |
Jun 18 2014 |
4207 |
351.55 |
Jun 18 2014 |
5405 |
342.33 |
Jun 18 2014 |
3841 |
310.07 |
Jun 18 2014 |
7255 |
326.97 |
Jun 11 2014 |
4396 |
351.55 |
Jun 11 2014 |
5447 |
342.33 |
Jun 11 2014 |
3880 |
310.07 |
Jun 11 2014 |
7321 |
326.97 |
Jun 04 2014 |
4426 |
351.55 |
Jun 04 2014 |
5519 |
342.33 |
Jun 04 2014 |
3989 |
310.07 |
Jun 04 2014 |
7387 |
326.97 |
May 28 2014 |
4462 |
351.55 |
May 28 2014 |
5500 |
342.33 |
May 28 2014 |
3681 |
304.36 |
May 28 2014 |
6578 |
318.03 |
May 21 2014 |
4451 |
351.55 |
May 21 2014 |
5601 |
343.2 |
May 21 2014 |
3827 |
305.54 |
May 21 2014 |
6480 |
316.58 |
May 14 2014 |
4512 |
351.55 |
May 14 2014 |
5653 |
343.2 |
May 14 2014 |
3882 |
305.54 |
May 14 2014 |
6532 |
316.58 |
May 07 2014 |
4294 |
351.55 |
May 07 2014 |
5544 |
343.2 |
May 07 2014 |
3878 |
305.54 |
May 07 2014 |
6538 |
316.58 |
Apr 30 2014 |
4506 |
351.55 |
Apr 30 2014 |
5766 |
343.2 |
Apr 30 2014 |
4056 |
305.54 |
Apr 30 2014 |
6772 |
316.58 |
Apr 23 2014 |
4648 |
351.55 |
Apr 23 2014 |
5921 |
343.2 |
Apr 23 2014 |
4096 |
305.54 |
Apr 23 2014 |
6839 |
316.58 |
Apr 16 2014 |
4599 |
351.55 |
Apr 16 2014 |
5924 |
343.2 |
Apr 16 2014 |
4112 |
305.54 |
Apr 16 2014 |
6826 |
316.58 |
Apr 09 2014 |
3962 |
334.97 |
Apr 09 2014 |
6821 |
351.85 |
Apr 09 2014 |
4161 |
305.54 |
Apr 09 2014 |
6932 |
316.58 |
Apr 02 2014 |
3862 |
334.97 |
Apr 02 2014 |
6847 |
351.85 |
Apr 02 2014 |
4203 |
305.54 |
Apr 02 2014 |
6806 |
316.58 |
Mar 26 2014 |
3853 |
334.97 |
Mar 26 2014 |
6770 |
351.85 |
Mar 26 2014 |
4283 |
305.54 |
Mar 26 2014 |
6889 |
316.58 |
Mar 19 2014 |
3305 |
318.38 |
Mar 19 2014 |
8325 |
369.17 |
Mar 19 2014 |
3584 |
293.43 |
Mar 19 2014 |
4906 |
293.43 |
Mar 12 2014 |
3335 |
318.38 |
Mar 12 2014 |
8341 |
369.17 |
Mar 12 2014 |
3604 |
293.43 |
Mar 12 2014 |
4942 |
293.43 |
Mar 05 2014 |
4214 |
342.26 |
Mar 05 2014 |
7643 |
362.67 |
Mar 05 2014 |
3180 |
285.58 |
Mar 05 2014 |
4325 |
285.58 |
Feb 26 2014 |
4246 |
342.26 |
Feb 26 2014 |
7656 |
362.67 |
Feb 26 2014 |
3202 |
285.58 |
Feb 26 2014 |
4343 |
285.58 |
Feb 19 2014 |
4259 |
342.26 |
Feb 19 2014 |
7696 |
362.67 |
Feb 19 2014 |
3232 |
285.58 |
Feb 19 2014 |
4373 |
285.58 |
Feb 12 2014 |
4283 |
342.26 |
Feb 12 2014 |
7684 |
362.67 |
Feb 12 2014 |
3232 |
285.58 |
Feb 12 2014 |
4359 |
285.58 |
Feb 05 2014 |
4277 |
342.26 |
Feb 05 2014 |
7728 |
362.67 |
Feb 05 2014 |
3293 |
285.58 |
Feb 05 2014 |
4409 |
285.58 |
Jan 29 2014 |
4277 |
342.26 |
Jan 29 2014 |
7701 |
362.67 |
Jan 29 2014 |
3324 |
285.58 |
Jan 29 2014 |
4430 |
285.58 |
Jan 22 2014 |
4276 |
342.26 |
Jan 22 2014 |
7684 |
362.67 |
Jan 22 2014 |
3340 |
285.58 |
Jan 22 2014 |
4447 |
285.58 |
Jan 15 2014 |
4276 |
342.26 |
Jan 15 2014 |
7689 |
362.67 |
Jan 15 2014 |
3357 |
285.58 |
Jan 15 2014 |
4457 |
285.58 |
Jan 08 2014 |
4276 |
342.26 |
Jan 08 2014 |
7666 |
362.67 |
Jan 08 2014 |
3362 |
285.58 |
Jan 08 2014 |
4463 |
285.58 |
Jan 01 2014 |
4276 |
342.26 |
Jan 01 2014 |
7666 |
362.67 |
Jan 01 2014 |
3364 |
285.58 |
Jan 01 2014 |
4463 |
285.58 |
Dec 25 2013 |
4284 |
342.26 |
Dec 25 2013 |
7666 |
362.67 |
Dec 25 2013 |
3364 |
285.58 |
Dec 25 2013 |
4463 |
285.58 |
Dec 18 2013 |
4284 |
342.26 |
Dec 18 2013 |
7666 |
362.67 |
Dec 18 2013 |
3364 |
285.58 |
Dec 18 2013 |
4463 |
285.58 |
Dec 11 2013 |
4285 |
342.26 |
Dec 11 2013 |
7666 |
362.67 |
Dec 11 2013 |
3364 |
285.58 |
Dec 11 2013 |
4463 |
285.58 |
Dec 04 2013 |
4285 |
342.26 |
Dec 04 2013 |
7667 |
362.67 |
Dec 04 2013 |
3364 |
285.58 |
Dec 04 2013 |
4464 |
285.58 |
Nov 27 2013 |
4285 |
342.26 |
Nov 27 2013 |
7667 |
362.67 |
Nov 27 2013 |
3364 |
285.58 |
Nov 27 2013 |
4464 |
285.58 |
Nov 20 2013 |
4286 |
342.26 |
Nov 20 2013 |
7667 |
362.67 |
Nov 20 2013 |
3364 |
285.58 |
Nov 20 2013 |
4465 |
285.58 |
Nov 13 2013 |
4286 |
342.26 |
Nov 13 2013 |
7667 |
362.67 |
Nov 13 2013 |
3364 |
285.58 |
Nov 13 2013 |
4464 |
285.58 |
Nov 06 2013 |
4286 |
342.26 |
Nov 06 2013 |
7667 |
362.67 |
Nov 06 2013 |
3364 |
285.58 |
Nov 06 2013 |
4464 |
285.58 |
Oct 30 2013 |
4286 |
342.26 |
Oct 30 2013 |
7667 |
362.67 |
Oct 30 2013 |
3364 |
285.58 |
Oct 30 2013 |
4463 |
285.58 |
Oct 23 2013 |
4286 |
342.26 |
Oct 23 2013 |
7666 |
362.67 |
Oct 23 2013 |
3364 |
285.58 |
Oct 23 2013 |
4463 |
285.58 |
Oct 16 2013 |
4278 |
342.26 |
Oct 16 2013 |
7697 |
362.67 |
Oct 16 2013 |
3363 |
285.58 |
Oct 16 2013 |
4465 |
285.58 |
Oct 09 2013 |
4270 |
342.26 |
Oct 09 2013 |
7652 |
362.67 |
Oct 09 2013 |
3375 |
285.58 |
Oct 09 2013 |
4483 |
285.58 |
Oct 02 2013 |
4285 |
342.26 |
Oct 02 2013 |
7661 |
362.67 |
Oct 02 2013 |
3376 |
285.58 |
Oct 02 2013 |
4488 |
285.58 |
Sep 25 2013 |
4274 |
342.26 |
Sep 25 2013 |
7632 |
362.67 |
Sep 25 2013 |
3276 |
284.24 |
Sep 25 2013 |
4390 |
284.24 |
Sep 18 2013 |
4256 |
342.26 |
Sep 18 2013 |
7570 |
362.67 |
Sep 18 2013 |
3254 |
284.24 |
Sep 18 2013 |
4353 |
284.24 |
Sep 11 2013 |
4180 |
342.26 |
Sep 11 2013 |
7579 |
362.67 |
Sep 11 2013 |
3475 |
288.13 |
Sep 11 2013 |
4737 |
288.89 |
Sep 04 2013 |
4203 |
342.26 |
Sep 04 2013 |
7639 |
362.67 |
Sep 04 2013 |
3501 |
288.13 |
Sep 04 2013 |
4759 |
288.89 |
Aug 28 2013 |
4351 |
342.26 |
Aug 28 2013 |
7624 |
362.67 |
Aug 28 2013 |
3197 |
281.93 |
Aug 28 2013 |
4726 |
288.13 |
Aug 21 2013 |
4341 |
342.26 |
Aug 21 2013 |
7661 |
362.67 |
Aug 21 2013 |
4258 |
299.96 |
Aug 21 2013 |
6310 |
307.11 |
Aug 14 2013 |
3969 |
342.26 |
Aug 14 2013 |
7707 |
362.67 |
Aug 14 2013 |
5518 |
317.46 |
Aug 14 2013 |
6628 |
313.67 |
Aug 07 2013 |
4005 |
342.26 |
Aug 07 2013 |
7698 |
362.67 |
Aug 07 2013 |
5611 |
317.46 |
Aug 07 2013 |
6703 |
313.67 |
Jul 31 2013 |
3999 |
342.26 |
Jul 31 2013 |
7811 |
362.67 |
Jul 31 2013 |
6432 |
327.42 |
Jul 31 2013 |
6920 |
315.28 |
Jul 24 2013 |
4013 |
342.26 |
Jul 24 2013 |
7729 |
362.67 |
Jul 24 2013 |
6479 |
327.42 |
Jul 24 2013 |
6972 |
315.28 |
Jul 17 2013 |
3916 |
342.26 |
Jul 17 2013 |
7756 |
362.67 |
Jul 17 2013 |
6507 |
327.42 |
Jul 17 2013 |
6961 |
315.28 |
Jul 10 2013 |
3998 |
342.26 |
Jul 10 2013 |
7802 |
362.67 |
Jul 10 2013 |
5133 |
308.31 |
Jul 10 2013 |
7060 |
315.28 |
Jul 03 2013 |
3906 |
342.26 |
Jul 03 2013 |
7851 |
362.67 |
Jul 03 2013 |
5130 |
307.46 |
Jul 03 2013 |
7019 |
315.28 |
Jun 26 2013 |
3832 |
342.26 |
Jun 26 2013 |
7840 |
362.67 |
Jun 26 2013 |
5292 |
307.46 |
Jun 26 2013 |
7163 |
315.28 |
Jun 19 2013 |
3754 |
342.26 |
Jun 19 2013 |
7933 |
362.67 |
Jun 19 2013 |
5729 |
312.27 |
Jun 19 2013 |
8019 |
323.85 |
Jun 12 2013 |
3904 |
342.26 |
Jun 12 2013 |
8006 |
362.67 |
Jun 12 2013 |
5786 |
312.27 |
Jun 12 2013 |
8148 |
323.85 |
Jun 05 2013 |
3749 |
342.26 |
Jun 05 2013 |
7972 |
362.67 |
Jun 05 2013 |
5726 |
312.27 |
Jun 05 2013 |
8078 |
323.85 |
May 29 2013 |
3740 |
342.26 |
May 29 2013 |
7913 |
362.67 |
May 29 2013 |
5783 |
312.27 |
May 29 2013 |
8087 |
323.85 |
May 22 2013 |
3763 |
342.26 |
May 22 2013 |
8138 |
362.67 |
May 22 2013 |
5876 |
312.27 |
May 22 2013 |
8272 |
323.85 |
May 15 2013 |
3764 |
342.26 |
May 15 2013 |
8384 |
364.78 |
May 15 2013 |
5918 |
312.27 |
May 15 2013 |
8303 |
323.85 |
May 08 2013 |
3565 |
342.26 |
May 08 2013 |
8408 |
364.78 |
May 08 2013 |
5902 |
312.27 |
May 08 2013 |
8265 |
323.85 |
May 01 2013 |
3671 |
342.26 |
May 01 2013 |
8604 |
364.78 |
May 01 2013 |
5999 |
312.27 |
May 01 2013 |
8390 |
323.85 |
Apr 24 2013 |
3631 |
342.26 |
Apr 24 2013 |
8380 |
364.42 |
Apr 24 2013 |
5971 |
312.27 |
Apr 24 2013 |
8355 |
323.85 |
Apr 17 2013 |
4703 |
366.14 |
Apr 17 2013 |
8371 |
362.84 |
Apr 17 2013 |
7233 |
326.97 |
Apr 17 2013 |
7943 |
318.63 |
Apr 10 2013 |
4677 |
366.14 |
Apr 10 2013 |
8385 |
362.84 |
Apr 10 2013 |
7142 |
326.97 |
Apr 10 2013 |
7980 |
318.63 |
Apr 03 2013 |
4644 |
366.14 |
Apr 03 2013 |
8379 |
362.84 |
Apr 03 2013 |
7142 |
326.97 |
Apr 03 2013 |
8004 |
318.63 |
Mar 27 2013 |
4717 |
366.14 |
Mar 27 2013 |
8563 |
362.84 |
Mar 27 2013 |
7183 |
326.97 |
Mar 27 2013 |
8053 |
318.63 |
Mar 20 2013 |
4412 |
366.14 |
Mar 20 2013 |
8517 |
362.84 |
Mar 20 2013 |
7063 |
326.97 |
Mar 20 2013 |
8046 |
318.63 |
Mar 13 2013 |
6843 |
368.99 |
Mar 13 2013 |
10128 |
339.51 |
Oct 19 2012 |
7311 |
354.59 |
Oct 19 2012 |
9864 |
374.46 |
Oct 19 2012 |
12972 |
374.46 |
Sep 23 2012 |
7269 |
354.59 |
Sep 23 2012 |
9665 |
372.93 |
Sep 23 2012 |
12623 |
372.07 |
Aug 31 2012 |
7023 |
354.59 |
Aug 31 2012 |
8825 |
365.31 |
Aug 31 2012 |
11480 |
364.45 |
Aug 24 2012 |
6980 |
354.59 |
Aug 24 2012 |
9399 |
373.42 |
Aug 24 2012 |
11978 |
369.26 |
Aug 10 2012 |
6837 |
354.59 |
Aug 10 2012 |
8585 |
366.66 |
Aug 10 2012 |
11466 |
366.54 |
Aug 03 2012 |
6703 |
354.59 |
Aug 03 2012 |
9005 |
373.38 |
Aug 03 2012 |
11342 |
366.33 |
Jul 27 2012 |
6659 |
354.59 |
Jul 27 2012 |
9537 |
383.26 |
Jul 27 2012 |
11495 |
369.23 |
Jul 06 2012 |
6482 |
354.59 |
Jul 06 2012 |
8430 |
373.38 |
Jul 06 2012 |
10760 |
364.52 |
Jun 22 2012 |
5844 |
345.3 |
Jun 22 2012 |
6928 |
361.22 |
Jun 22 2012 |
10147 |
362.74 |
Jun 15 2012 |
5768 |
345.3 |
Jun 15 2012 |
6971 |
361.22 |
Jun 15 2012 |
10572 |
362.74 |
Jun 08 2012 |
5676 |
345.3 |
Jun 08 2012 |
6940 |
361.22 |
Jun 08 2012 |
10531 |
362.74 |
Jun 01 2012 |
5741 |
345.3 |
Jun 01 2012 |
6358 |
355.94 |
Jun 01 2012 |
10162 |
359.87 |
May 25 2012 |
5332 |
345.3 |
May 25 2012 |
5122 |
351.65 |
May 25 2012 |
9883 |
364.76 |
May 18 2012 |
5084 |
339.38 |
May 18 2012 |
5226 |
351.65 |
May 18 2012 |
10008 |
364.36 |
May 11 2012 |
5018 |
339.38 |
May 11 2012 |
5470 |
356.62 |
May 11 2012 |
10024 |
364.36 |
May 04 2012 |
3455 |
308.16 |
May 04 2012 |
4940 |
351.65 |
May 04 2012 |
9511 |
360.38 |
Apr 27 2012 |
3144 |
308.16 |
Apr 27 2012 |
4664 |
348.28 |
Apr 27 2012 |
9340 |
360.38 |
Apr 13 2012 |
2487 |
308.16 |
Apr 13 2012 |
4168 |
348.28 |
Apr 13 2012 |
8779 |
360.38 |
Apr 06 2012 |
2317 |
308.16 |
Apr 06 2012 |
3726 |
343.26 |
Apr 06 2012 |
8596 |
360.38 |
Mar 27 2012 |
2221 |
308.16 |
Mar 27 2012 |
3619 |
343.26 |
Mar 27 2012 |
8462 |
360.38 |
Sep 23 2011 |
3328 |
319.04 |
Sep 23 2011 |
4506 |
343.83 |
Sep 23 2011 |
6030 |
339.4 |
Sep 16 2011 |
3328 |
319.04 |
Sep 16 2011 |
4476 |
343.83 |
Sep 16 2011 |
6024 |
339.4 |
Sep 10 2011 |
3553 |
327.13 |
Sep 10 2011 |
4000 |
334.12 |
Sep 10 2011 |
5498 |
330.78 |
Sep 02 2011 |
3482 |
327.13 |
Sep 02 2011 |
3991 |
334.12 |
Sep 02 2011 |
5433 |
330.78 |
Aug 26 2011 |
3472 |
327.13 |
Aug 26 2011 |
3990 |
334.12 |
Aug 26 2011 |
5428 |
330.78 |
Aug 19 2011 |
3397 |
327.13 |
Aug 19 2011 |
3849 |
334.12 |
Aug 19 2011 |
4865 |
330.78 |
Aug 12 2011 |
3392 |
327.13 |
Aug 12 2011 |
3800 |
335.25 |
Aug 12 2011 |
4528 |
325.23 |
Aug 05 2011 |
3366 |
327.13 |
Aug 05 2011 |
3774 |
335.25 |
Aug 05 2011 |
4482 |
325.23 |
Jul 29 2011 |
3351 |
327.13 |
Jul 29 2011 |
3739 |
335.25 |
Jul 29 2011 |
4451 |
325.23 |
Jul 22 2011 |
3175 |
327.13 |
Jul 22 2011 |
3660 |
339.19 |
Jul 22 2011 |
4228 |
324.31 |
Jul 15 2011 |
3620 |
346.11 |
Jul 15 2011 |
4355 |
364.37 |
Jul 15 2011 |
3781 |
318.06 |
Jul 08 2011 |
3892 |
358.57 |
Jul 08 2011 |
6858 |
457.24 |
Jul 08 2011 |
5547 |
363.3 |
Jul 01 2011 |
3098 |
359.64 |
Jul 01 2011 |
4236 |
359.64 |
Jun 17 2011 |
2984 |
359.64 |
Jun 17 2011 |
4122 |
359.64 |
Jun 10 2011 |
2866 |
359.64 |
Jun 10 2011 |
4225 |
359.64 |
Jun 03 2011 |
2666 |
359.64 |
Jun 03 2011 |
3979 |
359.64 |
May 29 2011 |
2664 |
359.64 |
May 29 2011 |
4012 |
359.64 |
May 06 2011 |
2789 |
359.64 |
May 06 2011 |
4189 |
359.64 |
Apr 22 2011 |
2997 |
359.64 |
Apr 22 2011 |
4461 |
359.64 |
Apr 01 2011 |
3155 |
359.64 |
Apr 01 2011 |
4633 |
359.64 |