Jul 27 2018 |
1243 |
320.34 |
Jul 27 2018 |
1678 |
320.34 |
Jul 20 2018 |
1277 |
320.34 |
Jul 20 2018 |
1706 |
320.34 |
Jul 13 2018 |
1137 |
320.34 |
Jul 13 2018 |
1596 |
320.34 |
Jul 06 2018 |
990 |
320.34 |
Jul 06 2018 |
1403 |
320.34 |
Jun 29 2018 |
1009 |
320.34 |
Jun 29 2018 |
1410 |
320.34 |
Jun 22 2018 |
1056 |
320.34 |
Jun 22 2018 |
1479 |
320.34 |
Jun 15 2018 |
3184 |
366.1 |
Jun 15 2018 |
4299 |
366.1 |
Jun 08 2018 |
8743 |
433.68 |
Jun 08 2018 |
2873 |
359.82 |
Jun 08 2018 |
5223 |
374.59 |
Jun 01 2018 |
9884 |
441.44 |
Jun 01 2018 |
2900 |
359.82 |
Jun 01 2018 |
5464 |
374.59 |
May 25 2018 |
9913 |
441.44 |
May 25 2018 |
2990 |
359.82 |
May 25 2018 |
5557 |
374.59 |
May 18 2018 |
10016 |
441.44 |
May 18 2018 |
3006 |
359.82 |
May 18 2018 |
5530 |
374.59 |
May 11 2018 |
10042 |
441.44 |
May 11 2018 |
2998 |
359.82 |
May 11 2018 |
5592 |
374.59 |
May 04 2018 |
10225 |
441.44 |
May 04 2018 |
3091 |
359.82 |
May 04 2018 |
5673 |
374.59 |
Apr 27 2018 |
10161 |
441.44 |
Apr 27 2018 |
3478 |
365.98 |
Apr 27 2018 |
4849 |
365.98 |
Apr 20 2018 |
10142 |
441.44 |
Apr 20 2018 |
3034 |
357.85 |
Apr 20 2018 |
4193 |
357.85 |
Apr 13 2018 |
9295 |
434.38 |
Apr 13 2018 |
3048 |
357.85 |
Apr 13 2018 |
4187 |
357.85 |
Apr 06 2018 |
7121 |
410.63 |
Apr 06 2018 |
3039 |
357.85 |
Apr 06 2018 |
4210 |
357.85 |
Mar 30 2018 |
7317 |
410.63 |
Mar 30 2018 |
3063 |
357.85 |
Mar 30 2018 |
4275 |
357.85 |
Mar 23 2018 |
7442 |
410.63 |
Mar 23 2018 |
3074 |
357.85 |
Mar 23 2018 |
4337 |
357.85 |
Mar 16 2018 |
7396 |
410.63 |
Mar 16 2018 |
3082 |
357.85 |
Mar 16 2018 |
4351 |
357.85 |
Mar 09 2018 |
7394 |
410.63 |
Mar 09 2018 |
3082 |
357.85 |
Mar 09 2018 |
4375 |
357.85 |
Mar 02 2018 |
7436 |
410.63 |
Mar 02 2018 |
3097 |
357.85 |
Mar 02 2018 |
4531 |
357.85 |
Feb 23 2018 |
7515 |
410.63 |
Feb 23 2018 |
3124 |
357.85 |
Feb 23 2018 |
4569 |
357.85 |
Feb 16 2018 |
7534 |
410.63 |
Feb 16 2018 |
3120 |
357.85 |
Feb 16 2018 |
4574 |
357.85 |
Feb 09 2018 |
7466 |
410.63 |
Feb 09 2018 |
3122 |
357.85 |
Feb 09 2018 |
4571 |
357.85 |
Feb 02 2018 |
7444 |
410.63 |
Feb 02 2018 |
3126 |
357.85 |
Feb 02 2018 |
4588 |
357.85 |
Jan 26 2018 |
7470 |
410.63 |
Jan 26 2018 |
3128 |
357.85 |
Jan 26 2018 |
4593 |
357.85 |
Jan 19 2018 |
7476 |
410.63 |
Jan 19 2018 |
3128 |
357.85 |
Jan 19 2018 |
4595 |
357.85 |
Jan 12 2018 |
7490 |
410.63 |
Jan 12 2018 |
3134 |
357.85 |
Jan 12 2018 |
4605 |
357.85 |
Jan 05 2018 |
7490 |
410.63 |
Jan 05 2018 |
3140 |
357.85 |
Jan 05 2018 |
4608 |
357.85 |
Dec 29 2017 |
7490 |
410.63 |
Dec 29 2017 |
3140 |
357.85 |
Dec 29 2017 |
4608 |
357.85 |
Dec 22 2017 |
7490 |
410.63 |
Dec 22 2017 |
3140 |
357.85 |
Dec 22 2017 |
4608 |
357.85 |
Dec 15 2017 |
7490 |
410.63 |
Dec 15 2017 |
3141 |
357.85 |
Dec 15 2017 |
4608 |
357.85 |
Dec 08 2017 |
7490 |
410.63 |
Dec 08 2017 |
3141 |
357.85 |
Dec 08 2017 |
4608 |
357.85 |
Dec 01 2017 |
7490 |
410.63 |
Dec 01 2017 |
3141 |
357.85 |
Dec 01 2017 |
4608 |
357.85 |
Nov 24 2017 |
7490 |
410.63 |
Nov 24 2017 |
3141 |
357.85 |
Nov 24 2017 |
4608 |
357.85 |
Nov 17 2017 |
7490 |
410.63 |
Nov 17 2017 |
3141 |
357.85 |
Nov 17 2017 |
4608 |
357.85 |
Nov 10 2017 |
7493 |
410.63 |
Nov 10 2017 |
3141 |
357.85 |
Nov 10 2017 |
4612 |
357.85 |
Nov 03 2017 |
7493 |
410.63 |
Nov 03 2017 |
3141 |
357.85 |
Nov 03 2017 |
4612 |
357.85 |
Oct 27 2017 |
7547 |
410.63 |
Oct 27 2017 |
3141 |
357.85 |
Oct 27 2017 |
4637 |
357.85 |
Oct 20 2017 |
7492 |
410.63 |
Oct 20 2017 |
3148 |
357.85 |
Oct 20 2017 |
4626 |
357.85 |
Oct 13 2017 |
7523 |
410.63 |
Oct 13 2017 |
3148 |
357.85 |
Oct 13 2017 |
4638 |
357.85 |
Oct 06 2017 |
7519 |
410.63 |
Oct 06 2017 |
3147 |
357.85 |
Oct 06 2017 |
4638 |
357.85 |
Sep 29 2017 |
7519 |
410.63 |
Sep 29 2017 |
3148 |
357.85 |
Sep 29 2017 |
4596 |
357.85 |
Sep 22 2017 |
7633 |
410.63 |
Sep 22 2017 |
3144 |
357.85 |
Sep 22 2017 |
4637 |
357.85 |
Sep 15 2017 |
7661 |
410.63 |
Sep 15 2017 |
3175 |
357.85 |
Sep 15 2017 |
4675 |
357.85 |
Sep 08 2017 |
7606 |
410.63 |
Sep 08 2017 |
3213 |
357.85 |
Sep 08 2017 |
4774 |
357.85 |
Sep 01 2017 |
7604 |
410.63 |
Sep 01 2017 |
3268 |
357.85 |
Sep 01 2017 |
4760 |
357.85 |
Aug 25 2017 |
7972 |
410.63 |
Aug 25 2017 |
3277 |
357.85 |
Aug 25 2017 |
5081 |
357.85 |
Aug 18 2017 |
7996 |
410.63 |
Aug 18 2017 |
3314 |
357.85 |
Aug 18 2017 |
5132 |
357.85 |
Aug 11 2017 |
8057 |
410.63 |
Aug 11 2017 |
3297 |
357.85 |
Aug 11 2017 |
5171 |
357.85 |
Aug 04 2017 |
8123 |
410.63 |
Aug 04 2017 |
4604 |
375.56 |
Aug 04 2017 |
6964 |
375.56 |
Jul 28 2017 |
8193 |
410.63 |
Jul 28 2017 |
4653 |
375.56 |
Jul 28 2017 |
7060 |
375.56 |
Jul 21 2017 |
8306 |
410.63 |
Jul 21 2017 |
4726 |
375.56 |
Jul 21 2017 |
7178 |
375.56 |
Jul 14 2017 |
8362 |
410.63 |
Jul 14 2017 |
4752 |
375.56 |
Jul 14 2017 |
7221 |
375.56 |
Jul 07 2017 |
8402 |
410.63 |
Jul 07 2017 |
4802 |
375.56 |
Jul 07 2017 |
7246 |
375.56 |
Jun 30 2017 |
8419 |
410.63 |
Jun 30 2017 |
4858 |
375.56 |
Jun 30 2017 |
7271 |
375.56 |
Jun 23 2017 |
8574 |
410.63 |
Jun 23 2017 |
5731 |
375.56 |
Jun 23 2017 |
7347 |
375.56 |
Jun 16 2017 |
8587 |
410.63 |
Jun 16 2017 |
6857 |
386.84 |
Jun 16 2017 |
6744 |
369.67 |
Jun 09 2017 |
5457 |
379.81 |
Jun 09 2017 |
7973 |
398.3 |
Jun 09 2017 |
8439 |
385.53 |
Jun 02 2017 |
5691 |
379.81 |
Jun 02 2017 |
8021 |
398.3 |
Jun 02 2017 |
8641 |
385.53 |
May 26 2017 |
5702 |
379.81 |
May 26 2017 |
8108 |
398.3 |
May 26 2017 |
8656 |
385.53 |
May 19 2017 |
5821 |
379.81 |
May 19 2017 |
8161 |
398.3 |
May 19 2017 |
8773 |
385.53 |
May 12 2017 |
5872 |
379.81 |
May 12 2017 |
8313 |
398.3 |
May 12 2017 |
8875 |
385.53 |
May 05 2017 |
5936 |
379.81 |
May 05 2017 |
8317 |
398.3 |
May 05 2017 |
8931 |
385.53 |
Apr 28 2017 |
5914 |
379.81 |
Apr 28 2017 |
8017 |
396.7 |
Apr 28 2017 |
9187 |
388.26 |
Apr 21 2017 |
6017 |
379.81 |
Apr 21 2017 |
8259 |
379.81 |
Apr 14 2017 |
3134 |
339.35 |
Apr 14 2017 |
4354 |
339.35 |
Jun 22 2016 |
4325 |
340.94 |
Jun 22 2016 |
6178 |
340.94 |
Jun 15 2016 |
5177 |
351.26 |
Jun 15 2016 |
7249 |
351.26 |
Jun 08 2016 |
6643 |
383.34 |
Jun 08 2016 |
5243 |
351.26 |
Jun 08 2016 |
8163 |
359.28 |
Jun 01 2016 |
6724 |
383.34 |
Jun 01 2016 |
5304 |
351.26 |
Jun 01 2016 |
8410 |
359.28 |
May 25 2016 |
6755 |
383.34 |
May 25 2016 |
5327 |
351.26 |
May 25 2016 |
8459 |
359.28 |
May 18 2016 |
6808 |
383.34 |
May 18 2016 |
5372 |
351.26 |
May 18 2016 |
8488 |
359.28 |
May 11 2016 |
6815 |
383.34 |
May 11 2016 |
5361 |
351.26 |
May 11 2016 |
8465 |
359.28 |
May 04 2016 |
6787 |
383.34 |
May 04 2016 |
5282 |
351.26 |
May 04 2016 |
8445 |
359.28 |
Apr 27 2016 |
6976 |
383.34 |
Apr 27 2016 |
5431 |
351.26 |
Apr 27 2016 |
8633 |
359.28 |
Apr 20 2016 |
7032 |
383.34 |
Apr 20 2016 |
5488 |
351.26 |
Apr 20 2016 |
8750 |
359.28 |
Apr 13 2016 |
7230 |
383.34 |
Apr 13 2016 |
5434 |
351.26 |
Apr 13 2016 |
8718 |
359.28 |
Apr 06 2016 |
7407 |
383.34 |
Apr 06 2016 |
5455 |
351.26 |
Apr 06 2016 |
8780 |
359.28 |
Mar 30 2016 |
7323 |
383.34 |
Mar 30 2016 |
5398 |
351.26 |
Mar 30 2016 |
8691 |
359.28 |
Mar 23 2016 |
7497 |
383.34 |
Mar 23 2016 |
5430 |
351.26 |
Mar 23 2016 |
8811 |
359.28 |
Mar 16 2016 |
7549 |
383.34 |
Mar 16 2016 |
5351 |
351.26 |
Mar 16 2016 |
8743 |
359.28 |
Mar 09 2016 |
7558 |
383.34 |
Mar 09 2016 |
5342 |
351.26 |
Mar 09 2016 |
8754 |
359.28 |
Mar 02 2016 |
7511 |
383.34 |
Mar 02 2016 |
5348 |
351.26 |
Mar 02 2016 |
8734 |
359.28 |
Feb 24 2016 |
7544 |
383.34 |
Feb 24 2016 |
5333 |
351.26 |
Feb 24 2016 |
8740 |
359.28 |
Feb 17 2016 |
7649 |
383.34 |
Feb 17 2016 |
5356 |
351.26 |
Feb 17 2016 |
8805 |
359.28 |
Feb 10 2016 |
7653 |
383.34 |
Feb 10 2016 |
5394 |
351.26 |
Feb 10 2016 |
8833 |
359.28 |
Feb 03 2016 |
7690 |
383.34 |
Feb 03 2016 |
5410 |
351.26 |
Feb 03 2016 |
8838 |
359.28 |
Jan 27 2016 |
7704 |
383.34 |
Jan 27 2016 |
5422 |
351.26 |
Jan 27 2016 |
8860 |
359.28 |
Jan 20 2016 |
7703 |
383.34 |
Jan 20 2016 |
5443 |
351.26 |
Jan 20 2016 |
8883 |
359.28 |
Jan 13 2016 |
7705 |
383.34 |
Jan 13 2016 |
5454 |
351.26 |
Jan 13 2016 |
8890 |
359.28 |
Jan 06 2016 |
7705 |
383.34 |
Jan 06 2016 |
5456 |
351.26 |
Jan 06 2016 |
8896 |
359.28 |
Dec 30 2015 |
7705 |
383.34 |
Dec 30 2015 |
5457 |
351.26 |
Dec 30 2015 |
8897 |
359.28 |
Dec 23 2015 |
7705 |
383.34 |
Dec 23 2015 |
5457 |
351.26 |
Dec 23 2015 |
8897 |
359.28 |
Dec 16 2015 |
7705 |
383.34 |
Dec 16 2015 |
5457 |
351.26 |
Dec 16 2015 |
8897 |
359.28 |
Dec 09 2015 |
7705 |
383.34 |
Dec 09 2015 |
5461 |
351.26 |
Dec 09 2015 |
8899 |
359.28 |
Dec 02 2015 |
7706 |
383.34 |
Dec 02 2015 |
5462 |
351.26 |
Dec 02 2015 |
8900 |
359.28 |
Nov 25 2015 |
7706 |
383.34 |
Nov 25 2015 |
5462 |
351.26 |
Nov 25 2015 |
8900 |
359.28 |
Nov 18 2015 |
7706 |
383.34 |
Nov 18 2015 |
5462 |
351.26 |
Nov 18 2015 |
8900 |
359.28 |
Nov 11 2015 |
7702 |
383.34 |
Nov 11 2015 |
5462 |
351.26 |
Nov 11 2015 |
8905 |
359.28 |
Nov 04 2015 |
7702 |
383.34 |
Nov 04 2015 |
5462 |
351.26 |
Nov 04 2015 |
8905 |
359.28 |
Oct 28 2015 |
7703 |
383.34 |
Oct 28 2015 |
5454 |
351.26 |
Oct 28 2015 |
8892 |
359.28 |
Oct 21 2015 |
7685 |
383.34 |
Oct 21 2015 |
5462 |
351.26 |
Oct 21 2015 |
8897 |
359.28 |
Oct 14 2015 |
7692 |
383.34 |
Oct 14 2015 |
5464 |
351.26 |
Oct 14 2015 |
8901 |
359.28 |
Oct 07 2015 |
7697 |
383.34 |
Oct 07 2015 |
5466 |
351.26 |
Oct 07 2015 |
8905 |
359.28 |
Sep 30 2015 |
7702 |
383.34 |
Sep 30 2015 |
5468 |
351.26 |
Sep 30 2015 |
8923 |
359.28 |
Sep 23 2015 |
7749 |
383.34 |
Sep 23 2015 |
5478 |
351.26 |
Sep 23 2015 |
8954 |
359.28 |
Sep 16 2015 |
7680 |
383.34 |
Sep 16 2015 |
5492 |
351.26 |
Sep 16 2015 |
8929 |
359.28 |
Sep 09 2015 |
7646 |
383.34 |
Sep 09 2015 |
5525 |
351.26 |
Sep 09 2015 |
8946 |
359.28 |
Sep 02 2015 |
7710 |
383.34 |
Sep 02 2015 |
5476 |
351.26 |
Sep 02 2015 |
8910 |
359.28 |
Aug 26 2015 |
7822 |
383.34 |
Aug 26 2015 |
5603 |
351.26 |
Aug 26 2015 |
9055 |
359.28 |
Aug 19 2015 |
8012 |
383.34 |
Aug 19 2015 |
5614 |
351.26 |
Aug 19 2015 |
9234 |
359.28 |
Aug 12 2015 |
8013 |
383.34 |
Aug 12 2015 |
5660 |
351.26 |
Aug 12 2015 |
9258 |
359.28 |
Aug 05 2015 |
8104 |
383.34 |
Aug 05 2015 |
5648 |
351.26 |
Aug 05 2015 |
9299 |
359.28 |
Jul 29 2015 |
8119 |
383.34 |
Jul 29 2015 |
5743 |
351.26 |
Jul 29 2015 |
9423 |
359.28 |
Jul 22 2015 |
8104 |
383.34 |
Jul 22 2015 |
5491 |
348.36 |
Jul 22 2015 |
8977 |
355.35 |
Jul 15 2015 |
4705 |
359.69 |
Jul 15 2015 |
1711 |
292.21 |
Jul 15 2015 |
4774 |
338.22 |
Jul 15 2015 |
2363 |
276.8 |
Jul 08 2015 |
4758 |
359.69 |
Jul 08 2015 |
1295 |
281.82 |
Jul 08 2015 |
4803 |
338.22 |
Jul 08 2015 |
2442 |
276.8 |
Jul 01 2015 |
4801 |
359.69 |
Jul 01 2015 |
1322 |
281.82 |
Jul 01 2015 |
4280 |
330.13 |
Jul 01 2015 |
2471 |
276.8 |
Jun 24 2015 |
4782 |
359.69 |
Jun 24 2015 |
1492 |
285.59 |
Jun 24 2015 |
5279 |
342.51 |
Jun 24 2015 |
1982 |
266.51 |
Jun 17 2015 |
4812 |
359.69 |
Jun 17 2015 |
1488 |
285.59 |
Jun 17 2015 |
5136 |
340.14 |
Jun 17 2015 |
2024 |
266.51 |
Jun 10 2015 |
4815 |
359.69 |
Jun 10 2015 |
1515 |
285.65 |
Jun 10 2015 |
3388 |
314.8 |
Jun 10 2015 |
1986 |
266.51 |
Jun 03 2015 |
4810 |
359.69 |
Jun 03 2015 |
903 |
263.79 |
Jun 03 2015 |
3429 |
314.8 |
Jun 03 2015 |
2058 |
266.51 |
May 27 2015 |
4789 |
359.69 |
May 27 2015 |
899 |
263.79 |
May 27 2015 |
3441 |
314.8 |
May 27 2015 |
2045 |
266.51 |
May 20 2015 |
4780 |
359.69 |
May 20 2015 |
923 |
263.79 |
May 20 2015 |
3476 |
314.8 |
May 20 2015 |
2075 |
266.51 |
May 13 2015 |
4805 |
359.69 |
May 13 2015 |
951 |
263.79 |
May 13 2015 |
3480 |
314.8 |
May 13 2015 |
2070 |
266.51 |
May 06 2015 |
4523 |
359.69 |
May 06 2015 |
914 |
263.79 |
May 06 2015 |
3344 |
314.8 |
May 06 2015 |
1968 |
266.51 |
Apr 29 2015 |
4643 |
359.69 |
Apr 29 2015 |
988 |
263.79 |
Apr 29 2015 |
2882 |
304.62 |
Apr 29 2015 |
2046 |
266.51 |
Apr 22 2015 |
4708 |
359.69 |
Apr 22 2015 |
1009 |
263.79 |
Apr 22 2015 |
2896 |
304.62 |
Apr 22 2015 |
2045 |
266.51 |
Apr 15 2015 |
4672 |
359.69 |
Apr 15 2015 |
903 |
259.03 |
Apr 15 2015 |
2901 |
304.62 |
Apr 15 2015 |
2096 |
266.51 |
Apr 08 2015 |
4671 |
359.69 |
Apr 08 2015 |
912 |
259.03 |
Apr 08 2015 |
2944 |
304.62 |
Apr 08 2015 |
2115 |
266.51 |
Apr 01 2015 |
4653 |
359.69 |
Apr 01 2015 |
940 |
259.03 |
Apr 01 2015 |
2993 |
304.62 |
Apr 01 2015 |
2173 |
266.51 |
Mar 25 2015 |
4666 |
359.69 |
Mar 25 2015 |
918 |
259.03 |
Mar 25 2015 |
2948 |
304.62 |
Mar 25 2015 |
2119 |
266.51 |
Mar 18 2015 |
4534 |
359.69 |
Mar 18 2015 |
919 |
259.03 |
Mar 18 2015 |
2961 |
304.62 |
Mar 18 2015 |
2125 |
266.51 |
Mar 11 2015 |
4672 |
359.69 |
Mar 11 2015 |
948 |
259.03 |
Mar 11 2015 |
2994 |
304.62 |
Mar 11 2015 |
2287 |
266.51 |
Mar 04 2015 |
4729 |
359.69 |
Mar 04 2015 |
982 |
259.03 |
Mar 04 2015 |
3041 |
304.62 |
Mar 04 2015 |
2309 |
266.51 |
Feb 25 2015 |
4681 |
359.69 |
Feb 25 2015 |
1002 |
259.03 |
Feb 25 2015 |
3056 |
304.62 |
Feb 25 2015 |
2335 |
266.51 |
Feb 18 2015 |
4698 |
359.69 |
Feb 18 2015 |
1046 |
259.03 |
Feb 18 2015 |
3087 |
304.62 |
Feb 18 2015 |
2388 |
266.51 |
Feb 11 2015 |
4724 |
359.69 |
Feb 11 2015 |
1055 |
259.03 |
Feb 11 2015 |
3096 |
304.62 |
Feb 11 2015 |
2395 |
266.51 |
Feb 04 2015 |
4720 |
359.69 |
Feb 04 2015 |
1063 |
259.03 |
Feb 04 2015 |
3106 |
304.62 |
Feb 04 2015 |
2397 |
266.51 |
Jan 28 2015 |
4720 |
359.69 |
Jan 28 2015 |
1067 |
259.03 |
Jan 28 2015 |
3121 |
304.62 |
Jan 28 2015 |
2402 |
266.51 |
Jan 21 2015 |
4724 |
359.69 |
Jan 21 2015 |
1077 |
259.03 |
Jan 21 2015 |
3129 |
304.62 |
Jan 21 2015 |
2411 |
266.51 |
Jan 14 2015 |
4724 |
359.69 |
Jan 14 2015 |
1078 |
259.03 |
Jan 14 2015 |
3138 |
304.62 |
Jan 14 2015 |
2415 |
266.51 |
Jan 07 2015 |
4724 |
359.69 |
Jan 07 2015 |
1078 |
259.03 |
Jan 07 2015 |
3139 |
304.62 |
Jan 07 2015 |
2417 |
266.51 |
Dec 31 2014 |
4729 |
359.69 |
Dec 31 2014 |
1078 |
259.03 |
Dec 31 2014 |
3139 |
304.62 |
Dec 31 2014 |
2417 |
266.51 |
Dec 24 2014 |
4729 |
359.69 |
Dec 24 2014 |
1078 |
259.03 |
Dec 24 2014 |
3139 |
304.62 |
Dec 24 2014 |
2417 |
266.51 |
Dec 17 2014 |
4729 |
359.69 |
Dec 17 2014 |
1078 |
259.03 |
Dec 17 2014 |
3139 |
304.62 |
Dec 17 2014 |
2418 |
266.51 |
Dec 10 2014 |
4729 |
359.69 |
Dec 10 2014 |
1078 |
259.03 |
Dec 10 2014 |
3139 |
304.62 |
Dec 10 2014 |
2418 |
266.51 |
Dec 03 2014 |
4730 |
359.69 |
Dec 03 2014 |
1078 |
259.03 |
Dec 03 2014 |
3139 |
304.62 |
Dec 03 2014 |
2418 |
266.51 |
Nov 26 2014 |
4730 |
359.69 |
Nov 26 2014 |
1078 |
259.03 |
Nov 26 2014 |
3139 |
304.62 |
Nov 26 2014 |
2418 |
266.51 |
Nov 19 2014 |
4730 |
359.69 |
Nov 19 2014 |
1078 |
259.03 |
Nov 19 2014 |
3139 |
304.62 |
Nov 19 2014 |
2418 |
266.51 |
Nov 12 2014 |
4730 |
359.69 |
Nov 12 2014 |
1078 |
259.03 |
Nov 12 2014 |
3139 |
304.62 |
Nov 12 2014 |
2418 |
266.51 |
Nov 05 2014 |
4730 |
359.69 |
Nov 05 2014 |
1078 |
259.03 |
Nov 05 2014 |
3139 |
304.62 |
Nov 05 2014 |
2418 |
266.51 |
Oct 29 2014 |
4730 |
359.69 |
Oct 29 2014 |
1079 |
259.03 |
Oct 29 2014 |
3139 |
304.62 |
Oct 29 2014 |
2418 |
266.51 |
Oct 22 2014 |
4731 |
359.69 |
Oct 22 2014 |
1081 |
259.03 |
Oct 22 2014 |
3135 |
304.62 |
Oct 22 2014 |
2421 |
266.51 |
Oct 15 2014 |
4729 |
359.69 |
Oct 15 2014 |
1081 |
259.03 |
Oct 15 2014 |
3132 |
304.62 |
Oct 15 2014 |
2417 |
266.51 |
Oct 08 2014 |
4728 |
359.69 |
Oct 08 2014 |
1077 |
259.03 |
Oct 08 2014 |
3129 |
304.62 |
Oct 08 2014 |
2417 |
266.51 |
Oct 01 2014 |
4731 |
359.69 |
Oct 01 2014 |
1078 |
259.03 |
Oct 01 2014 |
3139 |
304.62 |
Oct 01 2014 |
2412 |
266.51 |
Sep 24 2014 |
4709 |
359.69 |
Sep 24 2014 |
1076 |
259.03 |
Sep 24 2014 |
3156 |
304.62 |
Sep 24 2014 |
2405 |
266.51 |
Sep 17 2014 |
4691 |
359.69 |
Sep 17 2014 |
1054 |
258.24 |
Sep 17 2014 |
3191 |
304.62 |
Sep 17 2014 |
2329 |
265.02 |
Sep 10 2014 |
4694 |
359.69 |
Sep 10 2014 |
1057 |
258.24 |
Sep 10 2014 |
3173 |
304.62 |
Sep 10 2014 |
2327 |
265.02 |
Sep 03 2014 |
4703 |
359.69 |
Sep 03 2014 |
1058 |
258.24 |
Sep 03 2014 |
3214 |
304.62 |
Sep 03 2014 |
2357 |
265.02 |
Aug 27 2014 |
4624 |
359.69 |
Aug 27 2014 |
1071 |
258.24 |
Aug 27 2014 |
3253 |
304.62 |
Aug 27 2014 |
2370 |
265.02 |
Aug 20 2014 |
4612 |
359.69 |
Aug 20 2014 |
1079 |
258.24 |
Aug 20 2014 |
3244 |
304.62 |
Aug 20 2014 |
2384 |
265.02 |
Aug 13 2014 |
4644 |
359.69 |
Aug 13 2014 |
1087 |
258.24 |
Aug 13 2014 |
3289 |
304.62 |
Aug 13 2014 |
2410 |
265.02 |
Aug 06 2014 |
4628 |
359.69 |
Aug 06 2014 |
1115 |
258.24 |
Aug 06 2014 |
3325 |
304.62 |
Aug 06 2014 |
2408 |
265.02 |
Jul 30 2014 |
4691 |
359.69 |
Jul 30 2014 |
1120 |
258.24 |
Jul 30 2014 |
3343 |
304.62 |
Jul 30 2014 |
2422 |
265.02 |
Jul 23 2014 |
915 |
251.07 |
Jul 23 2014 |
2046 |
278.89 |
Jul 23 2014 |
3902 |
287.39 |
Jul 16 2014 |
924 |
251.07 |
Jul 16 2014 |
2026 |
278.89 |
Jul 16 2014 |
3865 |
287.39 |
Jul 09 2014 |
672 |
241.45 |
Jul 09 2014 |
2551 |
289.59 |
Jul 09 2014 |
4864 |
300.99 |
Jul 02 2014 |
697 |
241.45 |
Jul 02 2014 |
2050 |
277.92 |
Jul 02 2014 |
4959 |
300.99 |
Jun 25 2014 |
724 |
241.45 |
Jun 25 2014 |
1887 |
273.28 |
Jun 25 2014 |
5924 |
312.95 |
Jun 18 2014 |
734 |
241.45 |
Jun 18 2014 |
1940 |
273.28 |
Jun 18 2014 |
4594 |
296.8 |
Jun 11 2014 |
755 |
241.45 |
Jun 11 2014 |
1982 |
273.28 |
Jun 11 2014 |
4638 |
296.8 |
Jun 04 2014 |
775 |
241.96 |
Jun 04 2014 |
2039 |
273.28 |
Jun 04 2014 |
4170 |
289.88 |
May 28 2014 |
827 |
241.96 |
May 28 2014 |
2066 |
273.28 |
May 28 2014 |
4214 |
289.88 |
May 21 2014 |
839 |
241.96 |
May 21 2014 |
2122 |
273.28 |
May 21 2014 |
4244 |
289.88 |
May 14 2014 |
849 |
241.96 |
May 14 2014 |
2158 |
273.28 |
May 14 2014 |
4277 |
289.88 |
May 07 2014 |
609 |
231.11 |
May 07 2014 |
1635 |
261.35 |
May 07 2014 |
2361 |
259.65 |
Apr 30 2014 |
696 |
231.11 |
Apr 30 2014 |
1743 |
261.35 |
Apr 30 2014 |
2474 |
259.65 |
Apr 23 2014 |
741 |
231.11 |
Apr 23 2014 |
1779 |
261.35 |
Apr 23 2014 |
2517 |
259.65 |
Apr 16 2014 |
1243 |
254.36 |
Apr 16 2014 |
570 |
220.97 |
Apr 16 2014 |
1788 |
261.35 |
Apr 16 2014 |
1694 |
242.57 |
Apr 09 2014 |
1238 |
254.36 |
Apr 09 2014 |
597 |
220.97 |
Apr 09 2014 |
1307 |
247.83 |
Apr 09 2014 |
1737 |
242.57 |
Apr 02 2014 |
1785 |
275.57 |
Apr 02 2014 |
595 |
220.97 |
Apr 02 2014 |
1339 |
247.83 |
Apr 02 2014 |
1621 |
241.39 |
Mar 26 2014 |
1787 |
275.57 |
Mar 26 2014 |
595 |
220.97 |
Mar 26 2014 |
1377 |
247.83 |
Mar 26 2014 |
1637 |
241.39 |
Mar 19 2014 |
1716 |
271.38 |
Mar 19 2014 |
545 |
217.27 |
Mar 19 2014 |
1391 |
247.83 |
Mar 19 2014 |
1321 |
233.68 |
Mar 12 2014 |
1744 |
271.38 |
Mar 12 2014 |
544 |
215.18 |
Mar 12 2014 |
1408 |
247.83 |
Mar 12 2014 |
1424 |
235.77 |
Mar 05 2014 |
1758 |
271.38 |
Mar 05 2014 |
557 |
215.18 |
Mar 05 2014 |
783 |
225.67 |
Mar 05 2014 |
1253 |
230.14 |
Feb 26 2014 |
1483 |
260.23 |
Feb 26 2014 |
576 |
215.18 |
Feb 26 2014 |
800 |
225.67 |
Feb 26 2014 |
1281 |
230.14 |
Feb 19 2014 |
1485 |
260.23 |
Feb 19 2014 |
685 |
220.7 |
Feb 19 2014 |
815 |
225.67 |
Feb 19 2014 |
1532 |
236.36 |
Feb 12 2014 |
1681 |
267.62 |
Feb 12 2014 |
700 |
220.7 |
Feb 12 2014 |
826 |
225.67 |
Feb 12 2014 |
1535 |
236.36 |
Feb 05 2014 |
1681 |
267.62 |
Feb 05 2014 |
712 |
220.7 |
Feb 05 2014 |
853 |
225.67 |
Feb 05 2014 |
1567 |
236.36 |
Jan 29 2014 |
1681 |
267.62 |
Jan 29 2014 |
710 |
220.7 |
Jan 29 2014 |
865 |
225.67 |
Jan 29 2014 |
1579 |
236.36 |
Jan 22 2014 |
1680 |
267.62 |
Jan 22 2014 |
710 |
220.7 |
Jan 22 2014 |
878 |
225.67 |
Jan 22 2014 |
1592 |
236.36 |
Jan 15 2014 |
1680 |
267.62 |
Jan 15 2014 |
710 |
220.7 |
Jan 15 2014 |
883 |
225.67 |
Jan 15 2014 |
1595 |
236.36 |
Jan 08 2014 |
1680 |
267.62 |
Jan 08 2014 |
710 |
220.7 |
Jan 08 2014 |
885 |
225.67 |
Jan 08 2014 |
1597 |
236.36 |
Jan 01 2014 |
1680 |
267.62 |
Jan 01 2014 |
710 |
220.7 |
Jan 01 2014 |
885 |
225.67 |
Jan 01 2014 |
1597 |
236.36 |
Dec 25 2013 |
1681 |
267.62 |
Dec 25 2013 |
710 |
220.7 |
Dec 25 2013 |
885 |
225.67 |
Dec 25 2013 |
1597 |
236.36 |
Dec 18 2013 |
1681 |
267.62 |
Dec 18 2013 |
710 |
220.7 |
Dec 18 2013 |
885 |
225.67 |
Dec 18 2013 |
1597 |
236.36 |
Dec 11 2013 |
1681 |
267.62 |
Dec 11 2013 |
710 |
220.7 |
Dec 11 2013 |
885 |
225.67 |
Dec 11 2013 |
1597 |
236.36 |
Dec 04 2013 |
1681 |
267.62 |
Dec 04 2013 |
710 |
220.7 |
Dec 04 2013 |
885 |
225.67 |
Dec 04 2013 |
1597 |
236.36 |
Nov 27 2013 |
1681 |
267.62 |
Nov 27 2013 |
710 |
220.7 |
Nov 27 2013 |
885 |
225.67 |
Nov 27 2013 |
1597 |
236.36 |
Nov 20 2013 |
1682 |
267.62 |
Nov 20 2013 |
710 |
220.7 |
Nov 20 2013 |
885 |
225.67 |
Nov 20 2013 |
1597 |
236.36 |
Nov 13 2013 |
1682 |
267.62 |
Nov 13 2013 |
710 |
220.7 |
Nov 13 2013 |
885 |
225.67 |
Nov 13 2013 |
1597 |
236.36 |
Nov 06 2013 |
1682 |
267.62 |
Nov 06 2013 |
710 |
220.7 |
Nov 06 2013 |
885 |
225.67 |
Nov 06 2013 |
1597 |
236.36 |
Oct 30 2013 |
1682 |
267.62 |
Oct 30 2013 |
710 |
220.7 |
Oct 30 2013 |
885 |
225.67 |
Oct 30 2013 |
1597 |
236.36 |
Oct 23 2013 |
1682 |
267.62 |
Oct 23 2013 |
710 |
220.7 |
Oct 23 2013 |
885 |
225.67 |
Oct 23 2013 |
1597 |
236.36 |
Oct 16 2013 |
1674 |
267.62 |
Oct 16 2013 |
713 |
220.7 |
Oct 16 2013 |
883 |
225.67 |
Oct 16 2013 |
1598 |
236.36 |
Oct 09 2013 |
1673 |
267.62 |
Oct 09 2013 |
712 |
220.7 |
Oct 09 2013 |
893 |
225.67 |
Oct 09 2013 |
1605 |
236.36 |
Oct 02 2013 |
1681 |
267.62 |
Oct 02 2013 |
712 |
220.7 |
Oct 02 2013 |
891 |
225.67 |
Oct 02 2013 |
1612 |
236.36 |
Sep 25 2013 |
1674 |
267.62 |
Sep 25 2013 |
710 |
220.7 |
Sep 25 2013 |
904 |
225.67 |
Sep 25 2013 |
1621 |
236.36 |
Sep 18 2013 |
1665 |
267.62 |
Sep 18 2013 |
708 |
220.7 |
Sep 18 2013 |
907 |
225.67 |
Sep 18 2013 |
1613 |
236.36 |
Sep 11 2013 |
1643 |
267.62 |
Sep 11 2013 |
725 |
220.7 |
Sep 11 2013 |
919 |
225.67 |
Sep 11 2013 |
1302 |
227.4 |
Sep 04 2013 |
1651 |
267.62 |
Sep 04 2013 |
733 |
220.7 |
Sep 04 2013 |
916 |
225.67 |
Sep 04 2013 |
1315 |
227.4 |
Aug 28 2013 |
1719 |
267.62 |
Aug 28 2013 |
751 |
220.7 |
Aug 28 2013 |
941 |
225.67 |
Aug 28 2013 |
1355 |
227.4 |
Aug 21 2013 |
1717 |
267.62 |
Aug 21 2013 |
758 |
220.7 |
Aug 21 2013 |
941 |
224.86 |
Aug 21 2013 |
1020 |
217.98 |
Aug 14 2013 |
1522 |
267.62 |
Aug 14 2013 |
698 |
218.1 |
Aug 14 2013 |
943 |
224.59 |
Aug 14 2013 |
1182 |
223.09 |
Aug 07 2013 |
1542 |
267.62 |
Aug 07 2013 |
698 |
218.1 |
Aug 07 2013 |
970 |
224.59 |
Aug 07 2013 |
1202 |
223.09 |
Jul 31 2013 |
1542 |
267.62 |
Jul 31 2013 |
727 |
218.1 |
Jul 31 2013 |
655 |
213.15 |
Jul 31 2013 |
1228 |
223.09 |
Jul 24 2013 |
1544 |
267.62 |
Jul 24 2013 |
729 |
218.1 |
Jul 24 2013 |
664 |
213.15 |
Jul 24 2013 |
1247 |
223.09 |
Jul 17 2013 |
1513 |
267.62 |
Jul 17 2013 |
732 |
218.1 |
Jul 17 2013 |
674 |
213.15 |
Jul 17 2013 |
1252 |
223.09 |
Jul 10 2013 |
1534 |
267.62 |
Jul 10 2013 |
740 |
218.1 |
Jul 10 2013 |
683 |
213.15 |
Jul 10 2013 |
1272 |
223.09 |
Jul 03 2013 |
1476 |
267.62 |
Jul 03 2013 |
741 |
218.18 |
Jul 03 2013 |
699 |
213.15 |
Jul 03 2013 |
1293 |
223.58 |
Jun 26 2013 |
1472 |
267.62 |
Jun 26 2013 |
756 |
218.18 |
Jun 26 2013 |
724 |
213.15 |
Jun 26 2013 |
1325 |
223.58 |
Jun 19 2013 |
1491 |
267.62 |
Jun 19 2013 |
784 |
218.18 |
Jun 19 2013 |
759 |
213.15 |
Jun 19 2013 |
1357 |
223.58 |
Jun 12 2013 |
1605 |
267.62 |
Jun 12 2013 |
809 |
218.18 |
Jun 12 2013 |
776 |
213.15 |
Jun 12 2013 |
1338 |
221.32 |
Jun 05 2013 |
1542 |
267.62 |
Jun 05 2013 |
801 |
218.18 |
Jun 05 2013 |
789 |
213.15 |
Jun 05 2013 |
1334 |
221.32 |
May 29 2013 |
1548 |
267.62 |
May 29 2013 |
722 |
214.75 |
May 29 2013 |
1024 |
219.46 |
May 29 2013 |
1387 |
222.17 |
May 22 2013 |
1565 |
267.62 |
May 22 2013 |
753 |
214.75 |
May 22 2013 |
1065 |
219.46 |
May 22 2013 |
1446 |
222.17 |
May 15 2013 |
1616 |
267.62 |
May 15 2013 |
751 |
214.15 |
May 15 2013 |
1104 |
219.46 |
May 15 2013 |
1440 |
220.9 |
May 08 2013 |
1514 |
267.62 |
May 08 2013 |
728 |
214.15 |
May 08 2013 |
1105 |
219.46 |
May 08 2013 |
1429 |
220.9 |
May 01 2013 |
1594 |
267.62 |
May 01 2013 |
817 |
214.15 |
May 01 2013 |
1212 |
220.66 |
May 01 2013 |
1966 |
231.17 |
Apr 24 2013 |
1669 |
270.94 |
Apr 24 2013 |
840 |
214.15 |
Apr 24 2013 |
1174 |
218.58 |
Apr 24 2013 |
1989 |
229.85 |
Apr 17 2013 |
1589 |
263.53 |
Apr 17 2013 |
852 |
212.88 |
Apr 17 2013 |
1232 |
218.58 |
Apr 17 2013 |
2050 |
229.85 |
Apr 10 2013 |
1566 |
263.53 |
Apr 10 2013 |
915 |
212.88 |
Apr 10 2013 |
995 |
210.73 |
Apr 10 2013 |
2131 |
229.91 |
Apr 03 2013 |
1420 |
255.22 |
Apr 03 2013 |
937 |
212.59 |
Apr 03 2013 |
995 |
210.73 |
Apr 03 2013 |
1895 |
224.35 |
Mar 27 2013 |
1456 |
255.22 |
Mar 27 2013 |
955 |
212.59 |
Mar 27 2013 |
686 |
197.73 |
Mar 27 2013 |
1590 |
216.49 |
Mar 20 2013 |
1347 |
252.63 |
Mar 20 2013 |
961 |
212.59 |
Mar 20 2013 |
424 |
184.25 |
Mar 20 2013 |
1337 |
208.65 |
Mar 13 2013 |
1128 |
262 |
Mar 13 2013 |
830 |
225.67 |
Mar 13 2013 |
1356 |
208.65 |
Oct 19 2012 |
1112 |
238 |
Oct 19 2012 |
1555 |
237.58 |
Oct 19 2012 |
1239 |
228.09 |
Oct 19 2012 |
1867 |
231.67 |
Sep 23 2012 |
1097 |
238 |
Sep 23 2012 |
1570 |
237.58 |
Sep 23 2012 |
1230 |
228.09 |
Sep 23 2012 |
1868 |
231.67 |
Aug 31 2012 |
1067 |
238 |
Aug 31 2012 |
1549 |
237.58 |
Aug 31 2012 |
1210 |
228.09 |
Aug 31 2012 |
1845 |
231.67 |
Aug 24 2012 |
1066 |
238 |
Aug 24 2012 |
1547 |
237.58 |
Aug 24 2012 |
1203 |
228.09 |
Aug 24 2012 |
1852 |
231.67 |
Aug 10 2012 |
1052 |
238 |
Aug 10 2012 |
1556 |
237.99 |
Aug 10 2012 |
1318 |
231.44 |
Aug 10 2012 |
1913 |
232.61 |
Aug 03 2012 |
1040 |
238 |
Aug 03 2012 |
1553 |
237.99 |
Aug 03 2012 |
1308 |
231.27 |
Aug 03 2012 |
1917 |
232.76 |
Jul 27 2012 |
1031 |
238 |
Jul 27 2012 |
1543 |
237.99 |
Jul 27 2012 |
956 |
217.67 |
Jul 27 2012 |
1444 |
220.34 |
Jul 06 2012 |
976 |
238 |
Jul 06 2012 |
1538 |
237.99 |
Jul 06 2012 |
980 |
219.4 |
Jul 06 2012 |
1733 |
228.5 |
Jun 22 2012 |
1003 |
238 |
Jun 22 2012 |
995 |
214.83 |
Jun 22 2012 |
1256 |
230.4 |
Jun 22 2012 |
1765 |
229.68 |
Jun 15 2012 |
982 |
238 |
Jun 15 2012 |
975 |
214.83 |
Jun 15 2012 |
1271 |
230.4 |
Jun 15 2012 |
1817 |
229.68 |
Jun 08 2012 |
992 |
238 |
Jun 08 2012 |
989 |
214.83 |
Jun 08 2012 |
1279 |
230.4 |
Jun 08 2012 |
1824 |
229.68 |
Jun 01 2012 |
1082 |
238 |
Jun 01 2012 |
1059 |
214.83 |
Jun 01 2012 |
1114 |
225.13 |
Jun 01 2012 |
1733 |
226.09 |
May 25 2012 |
1075 |
238 |
May 25 2012 |
1026 |
214.83 |
May 25 2012 |
724 |
208.73 |
May 25 2012 |
1683 |
226.09 |
May 18 2012 |
1174 |
238 |
May 18 2012 |
1124 |
214.83 |
May 18 2012 |
794 |
208.73 |
May 18 2012 |
1763 |
226.09 |
May 11 2012 |
1170 |
238 |
May 11 2012 |
1578 |
235.57 |
May 11 2012 |
1519 |
247.36 |
May 11 2012 |
1792 |
226.09 |
May 04 2012 |
1066 |
238 |
May 04 2012 |
1468 |
235.57 |
May 04 2012 |
2185 |
277 |
May 04 2012 |
1903 |
230.46 |
Apr 27 2012 |
967 |
238 |
Apr 27 2012 |
1233 |
231.01 |
Apr 27 2012 |
2133 |
277.32 |
Apr 27 2012 |
1773 |
226.09 |
Apr 13 2012 |
846 |
242.1 |
Apr 13 2012 |
1351 |
256.32 |
Apr 13 2012 |
2568 |
300.77 |
Apr 13 2012 |
2022 |
237.47 |
Apr 06 2012 |
1256 |
256.32 |
Apr 06 2012 |
2493 |
301.69 |
Apr 06 2012 |
2217 |
243.34 |
Mar 27 2012 |
1290 |
256.32 |
Mar 27 2012 |
2027 |
285.41 |
Mar 27 2012 |
2235 |
243.34 |
Sep 23 2011 |
2227 |
281.95 |
Sep 23 2011 |
3186 |
307.52 |
Sep 23 2011 |
3478 |
287.87 |
Sep 16 2011 |
2227 |
281.95 |
Sep 16 2011 |
3170 |
307.52 |
Sep 16 2011 |
3475 |
287.87 |
Sep 10 2011 |
2191 |
281.95 |
Sep 10 2011 |
3476 |
319.42 |
Sep 10 2011 |
3920 |
298.25 |
Sep 02 2011 |
2147 |
281.95 |
Sep 02 2011 |
3470 |
319.42 |
Sep 02 2011 |
3891 |
298.25 |
Aug 26 2011 |
2149 |
281.95 |
Aug 26 2011 |
3468 |
319.42 |
Aug 26 2011 |
3887 |
298.25 |
Aug 19 2011 |
2078 |
281.95 |
Aug 19 2011 |
3345 |
319.42 |
Aug 19 2011 |
3432 |
298.25 |
Aug 12 2011 |
2072 |
281.95 |
Aug 12 2011 |
3272 |
319.42 |
Aug 12 2011 |
3398 |
298.25 |
Aug 05 2011 |
2056 |
281.95 |
Aug 05 2011 |
3246 |
319.42 |
Aug 05 2011 |
3383 |
298.25 |
Jul 29 2011 |
2056 |
281.95 |
Jul 29 2011 |
3221 |
319.42 |
Jul 29 2011 |
3368 |
298.25 |
Jul 22 2011 |
2569 |
307.59 |
Jul 22 2011 |
3824 |
344.09 |
Jul 22 2011 |
4506 |
330.65 |
Jul 15 2011 |
2441 |
307.59 |
Jul 15 2011 |
3812 |
349.3 |
Jul 15 2011 |
4674 |
340.01 |
Jul 08 2011 |
3507 |
347.37 |
Jul 08 2011 |
4020 |
368.65 |
Jul 08 2011 |
5449 |
361.56 |
Jul 01 2011 |
2773 |
347.37 |
Jul 01 2011 |
3784 |
347.37 |
Jun 17 2011 |
2689 |
347.37 |
Jun 17 2011 |
3681 |
347.37 |
Jun 10 2011 |
2576 |
347.37 |
Jun 10 2011 |
3777 |
347.37 |
Jun 03 2011 |
2395 |
347.37 |
Jun 03 2011 |
3560 |
347.37 |
May 29 2011 |
2411 |
347.37 |
May 29 2011 |
3600 |
347.37 |
May 06 2011 |
2508 |
347.37 |
May 06 2011 |
3769 |
347.37 |
Apr 22 2011 |
2709 |
347.37 |
Apr 22 2011 |
4021 |
347.37 |
Apr 01 2011 |
2857 |
347.37 |
Apr 01 2011 |
4198 |
347.37 |