| Apr 25 2024 |
1571 |
314.2 |
| Apr 25 2024 |
2071 |
289.63 |
| Apr 25 2024 |
2841 |
291.76 |
| Apr 24 2024 |
1563 |
314.2 |
| Apr 24 2024 |
2088 |
289.63 |
| Apr 24 2024 |
2839 |
291.76 |
| Apr 17 2024 |
1732 |
314.2 |
| Apr 17 2024 |
2082 |
289.63 |
| Apr 17 2024 |
2976 |
291.76 |
| Apr 10 2024 |
1730 |
314.2 |
| Apr 10 2024 |
2083 |
289.63 |
| Apr 10 2024 |
2981 |
291.76 |
| Apr 03 2024 |
1742 |
314.2 |
| Apr 03 2024 |
2076 |
289.63 |
| Apr 03 2024 |
2984 |
291.76 |
| Mar 27 2024 |
1780 |
314.2 |
| Mar 27 2024 |
2087 |
289.63 |
| Mar 27 2024 |
2989 |
291.76 |
| Mar 21 2024 |
1789 |
314.2 |
| Mar 21 2024 |
2099 |
289.63 |
| Mar 21 2024 |
3002 |
291.76 |
| Mar 14 2024 |
1190 |
314.69 |
| Mar 14 2024 |
2079 |
289.63 |
| Mar 14 2024 |
2849 |
288.9 |
| Mar 07 2024 |
1188 |
314.69 |
| Mar 07 2024 |
2092 |
289.63 |
| Mar 07 2024 |
2852 |
288.9 |
| Feb 29 2024 |
1193 |
314.69 |
| Feb 29 2024 |
2092 |
289.63 |
| Feb 29 2024 |
2869 |
288.9 |
| Feb 22 2024 |
1889 |
317.48 |
| Feb 22 2024 |
2090 |
289.63 |
| Feb 22 2024 |
2880 |
288.9 |
| Feb 15 2024 |
1881 |
317.48 |
| Feb 15 2024 |
2094 |
289.63 |
| Feb 15 2024 |
2869 |
288.9 |
| Feb 08 2024 |
1866 |
317.48 |
| Feb 08 2024 |
2097 |
289.63 |
| Feb 08 2024 |
2846 |
288.9 |
| Feb 01 2024 |
1749 |
317.48 |
| Feb 01 2024 |
2122 |
289.63 |
| Feb 01 2024 |
2788 |
288.9 |
| Jan 25 2024 |
1736 |
317.48 |
| Jan 25 2024 |
2117 |
289.63 |
| Jan 25 2024 |
2782 |
288.9 |
| Jan 18 2024 |
1736 |
317.48 |
| Jan 18 2024 |
2112 |
289.63 |
| Jan 18 2024 |
2781 |
288.9 |
| Jan 11 2024 |
1736 |
317.48 |
| Jan 11 2024 |
2113 |
289.63 |
| Jan 11 2024 |
2783 |
288.9 |
| Jan 04 2024 |
1736 |
317.48 |
| Jan 04 2024 |
2114 |
289.63 |
| Jan 04 2024 |
2785 |
288.9 |
| Dec 28 2023 |
1736 |
317.48 |
| Dec 28 2023 |
2114 |
289.63 |
| Dec 28 2023 |
2786 |
288.9 |
| Dec 21 2023 |
1736 |
317.48 |
| Dec 21 2023 |
2114 |
289.63 |
| Dec 21 2023 |
2786 |
288.9 |
| Dec 14 2023 |
1736 |
317.48 |
| Dec 14 2023 |
2114 |
289.63 |
| Dec 14 2023 |
2787 |
288.9 |
| Dec 07 2023 |
1736 |
317.48 |
| Dec 07 2023 |
2114 |
289.63 |
| Dec 07 2023 |
2787 |
288.9 |
| Nov 30 2023 |
1732 |
317.48 |
| Nov 30 2023 |
2113 |
289.63 |
| Nov 30 2023 |
2785 |
288.9 |
| Nov 23 2023 |
1732 |
317.48 |
| Nov 23 2023 |
2113 |
289.63 |
| Nov 23 2023 |
2780 |
288.9 |
| Nov 16 2023 |
1732 |
317.48 |
| Nov 16 2023 |
2113 |
289.63 |
| Nov 16 2023 |
2777 |
288.9 |
| Nov 09 2023 |
1733 |
317.48 |
| Nov 09 2023 |
2117 |
289.63 |
| Nov 09 2023 |
2785 |
288.9 |
| Nov 02 2023 |
1733 |
317.48 |
| Nov 02 2023 |
2117 |
289.63 |
| Nov 02 2023 |
2785 |
288.9 |
| Oct 26 2023 |
1727 |
317.48 |
| Oct 26 2023 |
2131 |
289.63 |
| Oct 26 2023 |
2790 |
288.9 |
| Oct 19 2023 |
1727 |
317.48 |
| Oct 19 2023 |
2131 |
289.63 |
| Oct 19 2023 |
2764 |
288.9 |
| Oct 12 2023 |
1727 |
317.48 |
| Oct 12 2023 |
2130 |
289.63 |
| Oct 12 2023 |
2763 |
288.9 |
| Oct 05 2023 |
1728 |
317.48 |
| Oct 05 2023 |
2132 |
289.63 |
| Oct 05 2023 |
2706 |
288.9 |
| Sep 28 2023 |
1765 |
317.48 |
| Sep 28 2023 |
2136 |
289.63 |
| Sep 28 2023 |
2724 |
288.9 |
| Sep 21 2023 |
1764 |
317.48 |
| Sep 21 2023 |
2129 |
289.63 |
| Sep 21 2023 |
2724 |
288.9 |
| Sep 14 2023 |
1780 |
317.48 |
| Sep 14 2023 |
2135 |
289.63 |
| Sep 14 2023 |
2730 |
288.9 |
| Sep 07 2023 |
1784 |
317.48 |
| Sep 07 2023 |
2140 |
289.63 |
| Sep 07 2023 |
2736 |
288.9 |
| Aug 31 2023 |
1791 |
317.48 |
| Aug 31 2023 |
2167 |
289.63 |
| Aug 31 2023 |
2764 |
288.9 |
| Aug 24 2023 |
1817 |
317.48 |
| Aug 24 2023 |
2169 |
289.63 |
| Aug 24 2023 |
2765 |
288.9 |
| Aug 17 2023 |
1811 |
317.48 |
| Aug 17 2023 |
2197 |
289.63 |
| Aug 17 2023 |
2798 |
288.9 |
| Aug 10 2023 |
1818 |
317.48 |
| Aug 10 2023 |
2210 |
289.63 |
| Aug 10 2023 |
2797 |
288.9 |
| Aug 03 2023 |
1816 |
317.48 |
| Aug 03 2023 |
2200 |
289.63 |
| Aug 03 2023 |
2802 |
288.9 |
| Jul 27 2023 |
1833 |
317.48 |
| Jul 27 2023 |
2211 |
289.63 |
| Jul 27 2023 |
2802 |
288.9 |
| Jul 20 2023 |
1851 |
317.48 |
| Jul 20 2023 |
2246 |
289.63 |
| Jul 20 2023 |
2792 |
288.9 |
| Jul 13 2023 |
1857 |
317.48 |
| Jul 13 2023 |
2270 |
289.63 |
| Jul 13 2023 |
2817 |
288.9 |
| Jul 06 2023 |
1877 |
317.48 |
| Jul 06 2023 |
2288 |
289.63 |
| Jul 06 2023 |
2830 |
288.9 |
| Jun 29 2023 |
1879 |
317.48 |
| Jun 29 2023 |
2280 |
289.63 |
| Jun 29 2023 |
2817 |
288.9 |
| Jun 22 2023 |
1883 |
317.48 |
| Jun 22 2023 |
2311 |
289.63 |
| Jun 22 2023 |
2836 |
288.9 |
| Jun 15 2023 |
1896 |
317.48 |
| Jun 15 2023 |
2315 |
289.63 |
| Jun 15 2023 |
2871 |
288.9 |
| Jun 08 2023 |
1922 |
317.48 |
| Jun 08 2023 |
2341 |
289.63 |
| Jun 08 2023 |
2899 |
288.9 |
| Jun 01 2023 |
1937 |
317.48 |
| Jun 01 2023 |
2311 |
289.63 |
| Jun 01 2023 |
2901 |
288.9 |
| May 25 2023 |
1921 |
317.48 |
| May 25 2023 |
2306 |
289.63 |
| May 25 2023 |
2902 |
288.9 |
| May 18 2023 |
1911 |
317.48 |
| May 18 2023 |
2308 |
289.63 |
| May 18 2023 |
2906 |
288.9 |
| May 11 2023 |
1888 |
317.48 |
| May 11 2023 |
2292 |
289.63 |
| May 11 2023 |
2872 |
288.9 |
| May 04 2023 |
1151 |
316.1 |
| May 04 2023 |
2565 |
300.31 |
| May 04 2023 |
3040 |
294.82 |
| Apr 27 2023 |
1160 |
316.1 |
| Apr 27 2023 |
2568 |
300.31 |
| Apr 27 2023 |
3034 |
294.82 |
| Apr 20 2023 |
1046 |
316.1 |
| Apr 20 2023 |
2549 |
300.31 |
| Apr 20 2023 |
3039 |
294.82 |
| Apr 13 2023 |
1048 |
316.1 |
| Apr 13 2023 |
2537 |
300.31 |
| Apr 13 2023 |
3027 |
294.82 |
| Apr 06 2023 |
1037 |
316.1 |
| Apr 06 2023 |
2541 |
300.31 |
| Apr 06 2023 |
3024 |
294.82 |
| Mar 30 2023 |
1009 |
316.1 |
| Mar 30 2023 |
2539 |
300.31 |
| Mar 30 2023 |
3016 |
294.82 |
| Mar 23 2023 |
1032 |
316.1 |
| Mar 23 2023 |
2513 |
300.31 |
| Mar 23 2023 |
3014 |
294.82 |
| Mar 16 2023 |
1032 |
316.1 |
| Mar 16 2023 |
2495 |
300.31 |
| Mar 16 2023 |
2992 |
294.82 |
| Mar 09 2023 |
1021 |
316.1 |
| Mar 09 2023 |
2483 |
300.31 |
| Mar 09 2023 |
2982 |
294.82 |
| Mar 02 2023 |
1021 |
316.1 |
| Mar 02 2023 |
2477 |
300.31 |
| Mar 02 2023 |
2977 |
294.82 |
| Feb 23 2023 |
1018 |
316.1 |
| Feb 23 2023 |
2473 |
300.31 |
| Feb 23 2023 |
2973 |
294.82 |
| Feb 16 2023 |
1024 |
316.1 |
| Feb 16 2023 |
2459 |
300.31 |
| Feb 16 2023 |
2953 |
294.82 |
| Feb 09 2023 |
1017 |
316.1 |
| Feb 09 2023 |
2455 |
300.31 |
| Feb 09 2023 |
2948 |
294.82 |
| Feb 02 2023 |
1005 |
316.1 |
| Feb 02 2023 |
2443 |
300.31 |
| Feb 02 2023 |
2931 |
294.82 |
| Jan 26 2023 |
1005 |
316.1 |
| Jan 26 2023 |
2434 |
300.31 |
| Jan 26 2023 |
2927 |
294.82 |
| Jan 19 2023 |
1005 |
316.1 |
| Jan 19 2023 |
2423 |
300.31 |
| Jan 19 2023 |
2915 |
294.82 |
| Jan 12 2023 |
1005 |
316.1 |
| Jan 12 2023 |
2423 |
300.31 |
| Jan 12 2023 |
2915 |
294.82 |
| Jan 05 2023 |
1005 |
316.1 |
| Jan 05 2023 |
2423 |
300.31 |
| Jan 05 2023 |
2915 |
294.82 |
| Dec 29 2022 |
1005 |
316.1 |
| Dec 29 2022 |
2422 |
300.31 |
| Dec 29 2022 |
2914 |
294.82 |
| Dec 22 2022 |
1005 |
316.1 |
| Dec 22 2022 |
2422 |
300.31 |
| Dec 22 2022 |
2914 |
294.82 |
| Dec 15 2022 |
1005 |
316.1 |
| Dec 15 2022 |
2422 |
300.31 |
| Dec 15 2022 |
2919 |
294.82 |
| Dec 08 2022 |
1005 |
316.1 |
| Dec 08 2022 |
2416 |
300.31 |
| Dec 08 2022 |
2916 |
294.82 |
| Dec 01 2022 |
1005 |
316.1 |
| Dec 01 2022 |
2416 |
300.31 |
| Dec 01 2022 |
2916 |
294.82 |
| Nov 24 2022 |
1005 |
316.1 |
| Nov 24 2022 |
2416 |
300.31 |
| Nov 24 2022 |
2916 |
294.82 |
| Nov 17 2022 |
1005 |
316.1 |
| Nov 17 2022 |
2414 |
300.31 |
| Nov 17 2022 |
2919 |
294.82 |
| Nov 10 2022 |
1005 |
316.1 |
| Nov 10 2022 |
2414 |
300.31 |
| Nov 10 2022 |
2920 |
294.82 |
| Nov 03 2022 |
1004 |
316.1 |
| Nov 03 2022 |
2409 |
300.31 |
| Nov 03 2022 |
2915 |
294.82 |
| Oct 27 2022 |
1004 |
316.1 |
| Oct 27 2022 |
2404 |
300.31 |
| Oct 27 2022 |
2910 |
294.82 |
| Oct 20 2022 |
1004 |
316.1 |
| Oct 20 2022 |
2404 |
300.31 |
| Oct 20 2022 |
2911 |
294.82 |
| Oct 13 2022 |
1003 |
316.1 |
| Oct 13 2022 |
2404 |
300.31 |
| Oct 13 2022 |
2914 |
294.82 |
| Oct 06 2022 |
991 |
316.1 |
| Oct 06 2022 |
2402 |
300.31 |
| Oct 06 2022 |
2913 |
294.82 |
| Sep 29 2022 |
981 |
316.1 |
| Sep 29 2022 |
2404 |
300.31 |
| Sep 29 2022 |
2913 |
294.82 |
| Sep 22 2022 |
980 |
316.1 |
| Sep 22 2022 |
2401 |
300.31 |
| Sep 22 2022 |
2912 |
294.82 |
| Sep 15 2022 |
980 |
316.1 |
| Sep 15 2022 |
2401 |
300.31 |
| Sep 15 2022 |
2912 |
294.82 |
| Sep 08 2022 |
981 |
316.1 |
| Sep 08 2022 |
2391 |
300.31 |
| Sep 08 2022 |
2914 |
294.82 |
| Sep 01 2022 |
969 |
316.1 |
| Sep 01 2022 |
2362 |
300.31 |
| Sep 01 2022 |
2878 |
294.82 |
| Aug 25 2022 |
969 |
316.1 |
| Aug 25 2022 |
2342 |
300.31 |
| Aug 25 2022 |
2870 |
294.82 |
| Aug 18 2022 |
974 |
316.1 |
| Aug 18 2022 |
2338 |
300.31 |
| Aug 18 2022 |
2863 |
294.82 |
| Aug 11 2022 |
977 |
316.1 |
| Aug 11 2022 |
2324 |
300.31 |
| Aug 11 2022 |
2844 |
294.82 |
| Aug 04 2022 |
957 |
316.1 |
| Aug 04 2022 |
2321 |
300.31 |
| Aug 04 2022 |
2829 |
294.82 |
| Jul 28 2022 |
967 |
316.1 |
| Jul 28 2022 |
2258 |
300.31 |
| Jul 28 2022 |
2780 |
294.82 |
| Jul 21 2022 |
959 |
316.1 |
| Jul 21 2022 |
2212 |
300.31 |
| Jul 21 2022 |
2739 |
294.82 |
| Jul 14 2022 |
952 |
316.1 |
| Jul 14 2022 |
2210 |
300.31 |
| Jul 14 2022 |
2737 |
294.82 |
| Jul 07 2022 |
958 |
316.1 |
| Jul 07 2022 |
2190 |
300.31 |
| Jul 07 2022 |
2716 |
294.82 |
| Jun 30 2022 |
951 |
316.1 |
| Jun 30 2022 |
2179 |
300.31 |
| Jun 30 2022 |
2698 |
294.82 |
| Jun 23 2022 |
949 |
316.1 |
| Jun 23 2022 |
2156 |
300.31 |
| Jun 23 2022 |
2678 |
294.82 |
| Jun 16 2022 |
955 |
316.1 |
| Jun 16 2022 |
2085 |
300.31 |
| Jun 16 2022 |
2628 |
294.82 |
| Jun 09 2022 |
931 |
316.1 |
| Jun 09 2022 |
2073 |
300.31 |
| Jun 09 2022 |
2561 |
294.82 |
| Jun 02 2022 |
897 |
316.1 |
| Jun 02 2022 |
2001 |
300.31 |
| Jun 02 2022 |
2524 |
294.82 |
| May 26 2022 |
868 |
316.1 |
| May 26 2022 |
2172 |
310.67 |
| May 26 2022 |
2900 |
310.34 |
| May 19 2022 |
884 |
316.1 |
| May 19 2022 |
2123 |
310.67 |
| May 19 2022 |
2862 |
310.34 |
| May 12 2022 |
883 |
316.1 |
| May 12 2022 |
2109 |
310.67 |
| May 12 2022 |
2838 |
310.34 |
| May 05 2022 |
829 |
316.1 |
| May 05 2022 |
2052 |
310.67 |
| May 05 2022 |
2769 |
310.34 |
| Apr 28 2022 |
1094 |
328.64 |
| Apr 28 2022 |
1200 |
322.47 |
| Apr 28 2022 |
3095 |
324.52 |
| Apr 21 2022 |
1030 |
328.64 |
| Apr 21 2022 |
1162 |
322.47 |
| Apr 21 2022 |
3000 |
324.52 |
| Apr 14 2022 |
1030 |
328.64 |
| Apr 14 2022 |
1148 |
322.47 |
| Apr 14 2022 |
2950 |
324.52 |
| Apr 07 2022 |
1047 |
328.64 |
| Apr 07 2022 |
1154 |
322.47 |
| Apr 07 2022 |
2904 |
324.52 |
| Mar 31 2022 |
1049 |
328.64 |
| Mar 31 2022 |
1157 |
322.47 |
| Mar 31 2022 |
2894 |
324.52 |
| Mar 24 2022 |
1027 |
328.64 |
| Mar 24 2022 |
1148 |
322.47 |
| Mar 24 2022 |
2836 |
324.52 |
| Mar 17 2022 |
1027 |
328.64 |
| Mar 17 2022 |
1147 |
322.47 |
| Mar 17 2022 |
2821 |
324.52 |
| Mar 10 2022 |
1036 |
328.64 |
| Mar 10 2022 |
1180 |
325.16 |
| Mar 10 2022 |
1366 |
326.9 |
| Mar 03 2022 |
968 |
328.64 |
| Mar 03 2022 |
1142 |
325.16 |
| Mar 03 2022 |
1290 |
326.9 |
| Feb 24 2022 |
1110 |
325.16 |
| Feb 24 2022 |
1216 |
325.16 |
| Feb 03 2022 |
2466 |
392.24 |
| Feb 03 2022 |
2769 |
392.24 |
| Jan 27 2022 |
2445 |
392.24 |
| Jan 27 2022 |
2766 |
392.24 |
| Jan 20 2022 |
3724 |
431.51 |
| Jan 20 2022 |
4400 |
431.51 |
| Jan 13 2022 |
3712 |
431.51 |
| Jan 13 2022 |
4416 |
431.51 |
| Jan 06 2022 |
3713 |
431.51 |
| Jan 06 2022 |
4417 |
431.51 |
| Dec 30 2021 |
3716 |
431.51 |
| Dec 30 2021 |
4422 |
431.51 |
| Dec 23 2021 |
3716 |
431.51 |
| Dec 23 2021 |
4422 |
431.51 |
| Dec 16 2021 |
3716 |
431.51 |
| Dec 16 2021 |
4422 |
431.51 |
| Dec 09 2021 |
3716 |
431.51 |
| Dec 09 2021 |
4422 |
431.51 |
| Dec 02 2021 |
3714 |
431.51 |
| Dec 02 2021 |
4422 |
431.51 |
| Nov 25 2021 |
3714 |
431.51 |
| Nov 25 2021 |
4422 |
431.51 |
| Nov 18 2021 |
3715 |
431.51 |
| Nov 18 2021 |
4423 |
431.51 |
| Nov 11 2021 |
3715 |
431.51 |
| Nov 11 2021 |
4424 |
431.51 |
| Nov 04 2021 |
3715 |
431.51 |
| Nov 04 2021 |
4469 |
431.51 |
| Oct 28 2021 |
3716 |
431.51 |
| Oct 28 2021 |
4470 |
431.51 |
| Oct 21 2021 |
3716 |
431.51 |
| Oct 21 2021 |
4490 |
431.51 |
| Oct 14 2021 |
3716 |
431.51 |
| Oct 14 2021 |
4486 |
431.51 |
| Oct 07 2021 |
3714 |
431.51 |
| Oct 07 2021 |
4492 |
431.51 |
| Sep 30 2021 |
3670 |
431.51 |
| Sep 30 2021 |
4448 |
431.51 |
| Sep 23 2021 |
3608 |
431.51 |
| Sep 23 2021 |
4441 |
431.51 |
| Sep 16 2021 |
3593 |
431.51 |
| Sep 16 2021 |
4411 |
431.51 |
| Sep 09 2021 |
3553 |
431.51 |
| Sep 09 2021 |
4412 |
431.51 |
| Sep 02 2021 |
3485 |
431.51 |
| Sep 02 2021 |
4491 |
431.51 |
| Aug 26 2021 |
3477 |
431.51 |
| Aug 26 2021 |
4409 |
431.51 |
| Aug 19 2021 |
3515 |
431.51 |
| Aug 19 2021 |
4469 |
431.51 |
| Aug 12 2021 |
3495 |
431.51 |
| Aug 12 2021 |
4477 |
431.51 |
| Aug 05 2021 |
3483 |
431.51 |
| Aug 05 2021 |
4450 |
431.51 |
| Jul 29 2021 |
3424 |
431.51 |
| Jul 29 2021 |
4495 |
431.51 |
| Jul 22 2021 |
3354 |
431.51 |
| Jul 22 2021 |
4342 |
431.51 |
| Jul 15 2021 |
3280 |
431.51 |
| Jul 15 2021 |
4325 |
431.51 |
| Jul 08 2021 |
3254 |
431.51 |
| Jul 08 2021 |
4265 |
431.51 |
| Jul 01 2021 |
3205 |
431.51 |
| Jul 01 2021 |
4223 |
431.51 |
| Jun 24 2021 |
3170 |
431.51 |
| Jun 24 2021 |
4166 |
431.51 |
| Jun 17 2021 |
3002 |
431.51 |
| Jun 17 2021 |
4051 |
431.51 |
| Jun 10 2021 |
2930 |
431.51 |
| Jun 10 2021 |
3819 |
431.51 |
| Jun 03 2021 |
3596 |
431.51 |
| May 27 2021 |
3655 |
431.51 |
| May 27 2021 |
4610 |
431.51 |
| May 07 2021 |
10520 |
431.51 |
| Feb 05 2021 |
1173 |
392.24 |
| Feb 05 2021 |
1892 |
392.24 |
| Jan 29 2021 |
1188 |
392.24 |
| Jan 29 2021 |
1929 |
392.24 |
| Jan 22 2021 |
2402 |
431.51 |
| Jan 22 2021 |
3866 |
431.51 |
| Jan 15 2021 |
2451 |
431.51 |
| Jan 15 2021 |
3934 |
431.51 |
| Jan 08 2021 |
2451 |
431.51 |
| Jan 08 2021 |
3922 |
431.51 |
| Jan 01 2021 |
2437 |
431.51 |
| Jan 01 2021 |
3892 |
431.51 |
| Dec 25 2020 |
2437 |
431.51 |
| Dec 25 2020 |
3892 |
431.51 |
| Dec 18 2020 |
2437 |
431.51 |
| Dec 18 2020 |
3892 |
431.51 |
| Dec 11 2020 |
2437 |
431.51 |
| Dec 11 2020 |
3883 |
431.51 |
| Dec 04 2020 |
2411 |
431.51 |
| Dec 04 2020 |
3857 |
431.51 |
| Nov 27 2020 |
2411 |
431.51 |
| Nov 27 2020 |
3857 |
431.51 |
| Nov 20 2020 |
2411 |
431.51 |
| Nov 20 2020 |
3857 |
431.51 |
| Nov 13 2020 |
2411 |
431.51 |
| Nov 13 2020 |
3857 |
431.51 |
| Nov 06 2020 |
2411 |
431.51 |
| Nov 06 2020 |
3914 |
431.51 |
| Oct 30 2020 |
2407 |
431.51 |
| Oct 30 2020 |
3862 |
431.51 |
| Oct 23 2020 |
2407 |
431.51 |
| Oct 23 2020 |
3832 |
431.51 |
| Oct 16 2020 |
2389 |
431.51 |
| Oct 16 2020 |
3824 |
431.51 |
| Oct 09 2020 |
2360 |
431.51 |
| Oct 09 2020 |
3803 |
431.51 |
| Oct 02 2020 |
2199 |
431.51 |
| Oct 02 2020 |
3584 |
431.51 |
| Sep 25 2020 |
2235 |
431.51 |
| Sep 25 2020 |
3618 |
431.51 |
| Sep 18 2020 |
2250 |
431.51 |
| Sep 18 2020 |
3630 |
431.51 |
| Sep 11 2020 |
2284 |
431.51 |
| Sep 11 2020 |
3425 |
431.51 |
| Sep 04 2020 |
2433 |
431.51 |
| Sep 04 2020 |
3853 |
431.51 |
| Aug 28 2020 |
2741 |
431.51 |
| Aug 28 2020 |
4186 |
431.51 |
| Aug 21 2020 |
2950 |
431.51 |
| Aug 21 2020 |
4547 |
431.51 |
| Aug 14 2020 |
3046 |
431.51 |
| Aug 14 2020 |
4677 |
431.51 |
| Aug 07 2020 |
3283 |
431.51 |
| Aug 07 2020 |
5014 |
431.51 |
| Jul 31 2020 |
3540 |
431.51 |
| Jul 31 2020 |
5323 |
431.51 |
| Jul 24 2020 |
3845 |
431.51 |
| Jul 24 2020 |
5695 |
431.51 |
| Jul 17 2020 |
4191 |
431.51 |
| Jul 17 2020 |
5987 |
431.51 |
| Jul 10 2020 |
4549 |
431.51 |
| Jul 10 2020 |
6329 |
431.51 |
| Jul 03 2020 |
4602 |
431.51 |
| Jul 03 2020 |
6386 |
431.51 |
| Jun 26 2020 |
4922 |
431.51 |
| Jun 26 2020 |
6737 |
431.51 |
| Jun 19 2020 |
5087 |
431.51 |
| Jun 19 2020 |
7028 |
431.51 |
| Jun 12 2020 |
5256 |
431.51 |
| Jun 12 2020 |
7226 |
431.51 |
| Jun 05 2020 |
5446 |
431.51 |
| Jun 05 2020 |
7458 |
431.51 |
| May 29 2020 |
5684 |
431.51 |
| May 29 2020 |
7701 |
431.51 |
| May 22 2020 |
5912 |
431.51 |
| May 22 2020 |
7992 |
431.51 |
| May 15 2020 |
6044 |
431.51 |
| May 15 2020 |
8257 |
431.51 |
| May 08 2020 |
6172 |
431.51 |
| May 08 2020 |
8446 |
431.51 |
| May 01 2020 |
6480 |
431.51 |
| May 01 2020 |
8930 |
431.51 |
| Apr 24 2020 |
6704 |
431.51 |
| Apr 24 2020 |
9493 |
431.51 |
| Apr 17 2020 |
6748 |
431.51 |
| Apr 17 2020 |
9728 |
431.51 |
| Apr 10 2020 |
6904 |
431.51 |
| Apr 10 2020 |
9947 |
431.51 |
| Apr 03 2020 |
7068 |
431.51 |
| Apr 03 2020 |
10234 |
431.51 |
| Mar 27 2020 |
7233 |
431.51 |
| Mar 27 2020 |
10537 |
431.51 |
| Mar 20 2020 |
7328 |
431.51 |
| Mar 20 2020 |
10678 |
431.51 |
| Mar 13 2020 |
7378 |
431.51 |
| Mar 13 2020 |
10823 |
431.51 |
| Mar 06 2020 |
7430 |
431.51 |
| Mar 06 2020 |
10922 |
431.51 |
| Feb 28 2020 |
7413 |
431.51 |
| Feb 28 2020 |
10973 |
431.51 |
| Feb 21 2020 |
7317 |
431.51 |
| Feb 21 2020 |
10835 |
431.51 |
| Feb 14 2020 |
7349 |
431.51 |
| Feb 14 2020 |
10868 |
431.51 |
| Feb 07 2020 |
14475 |
510.05 |
| Feb 07 2020 |
20783 |
510.05 |
| Jan 31 2020 |
14513 |
510.05 |
| Jan 31 2020 |
20846 |
510.05 |
| Feb 10 2017 |
15730 |
469.74 |
| Feb 10 2017 |
20443 |
469.74 |
| Feb 03 2017 |
15684 |
469.74 |
| Feb 03 2017 |
20420 |
469.74 |
| Jan 27 2017 |
15677 |
469.74 |
| Jan 27 2017 |
20439 |
469.74 |
| Jan 20 2017 |
15626 |
469.74 |
| Jan 20 2017 |
20385 |
469.74 |
| Jan 13 2017 |
15605 |
469.74 |
| Jan 13 2017 |
20369 |
469.74 |
| Jan 06 2017 |
15605 |
469.74 |
| Jan 06 2017 |
20365 |
469.74 |
| Dec 30 2016 |
15605 |
469.74 |
| Dec 30 2016 |
20369 |
469.74 |
| Dec 23 2016 |
15605 |
469.74 |
| Dec 23 2016 |
20369 |
469.74 |
| Dec 16 2016 |
15605 |
469.74 |
| Dec 16 2016 |
20368 |
469.74 |
| Dec 09 2016 |
15604 |
469.74 |
| Dec 09 2016 |
20368 |
469.74 |
| Dec 02 2016 |
15604 |
469.74 |
| Dec 02 2016 |
20369 |
469.74 |
| Nov 25 2016 |
15604 |
469.74 |
| Nov 25 2016 |
20366 |
469.74 |
| Nov 18 2016 |
15604 |
469.74 |
| Nov 18 2016 |
20366 |
469.74 |
| Nov 11 2016 |
15585 |
469.74 |
| Nov 11 2016 |
20353 |
469.74 |
| Nov 04 2016 |
15585 |
469.74 |
| Nov 04 2016 |
20353 |
469.74 |
| Oct 28 2016 |
15607 |
469.74 |
| Oct 28 2016 |
20373 |
469.74 |
| Oct 21 2016 |
15626 |
469.74 |
| Oct 21 2016 |
20396 |
469.74 |
| Oct 14 2016 |
15628 |
469.74 |
| Oct 14 2016 |
20379 |
469.74 |
| Oct 07 2016 |
15636 |
469.74 |
| Oct 07 2016 |
20385 |
469.74 |
| Sep 30 2016 |
15643 |
469.74 |
| Sep 30 2016 |
20408 |
469.74 |
| Sep 23 2016 |
15459 |
469.74 |
| Sep 23 2016 |
20249 |
469.74 |
| Sep 16 2016 |
15391 |
469.74 |
| Sep 16 2016 |
20267 |
469.74 |
| Sep 09 2016 |
15502 |
469.74 |
| Sep 09 2016 |
20350 |
469.74 |
| Sep 02 2016 |
15546 |
469.74 |
| Sep 02 2016 |
20511 |
469.74 |
| Aug 26 2016 |
15334 |
469.74 |
| Aug 26 2016 |
20304 |
469.74 |
| Aug 19 2016 |
15359 |
469.74 |
| Aug 19 2016 |
20318 |
469.74 |
| Aug 12 2016 |
15369 |
469.74 |
| Aug 12 2016 |
22105 |
469.74 |
| Aug 05 2016 |
15425 |
469.74 |
| Aug 05 2016 |
22234 |
469.74 |
| Jul 29 2016 |
15288 |
469.74 |
| Jul 29 2016 |
22418 |
469.74 |
| Jul 22 2016 |
15411 |
469.74 |
| Jul 22 2016 |
22636 |
469.74 |
| Jun 22 2016 |
15695 |
469.74 |
| Jun 22 2016 |
23687 |
469.74 |
| Jun 15 2016 |
15903 |
469.74 |
| Jun 15 2016 |
23917 |
469.74 |
| Jun 08 2016 |
15950 |
469.74 |
| Jun 08 2016 |
24002 |
469.74 |
| Jun 01 2016 |
16043 |
469.74 |
| Jun 01 2016 |
24293 |
469.74 |
| May 25 2016 |
15992 |
469.74 |
| May 25 2016 |
24150 |
469.74 |
| May 18 2016 |
16100 |
469.74 |
| May 18 2016 |
24376 |
469.74 |
| May 11 2016 |
16164 |
469.74 |
| May 11 2016 |
24423 |
469.74 |
| May 04 2016 |
16080 |
469.74 |
| May 04 2016 |
24313 |
469.74 |
| Apr 27 2016 |
16301 |
469.74 |
| Apr 27 2016 |
24630 |
469.74 |
| Apr 20 2016 |
16189 |
469.74 |
| Apr 20 2016 |
24621 |
469.74 |
| Apr 13 2016 |
16567 |
469.74 |
| Apr 13 2016 |
24573 |
469.74 |
| Apr 06 2016 |
16955 |
469.74 |
| Apr 06 2016 |
24839 |
469.74 |
| Mar 30 2016 |
16808 |
469.74 |
| Mar 30 2016 |
24682 |
469.74 |
| Mar 23 2016 |
17096 |
469.74 |
| Mar 23 2016 |
24804 |
469.74 |
| Mar 16 2016 |
17231 |
469.74 |
| Mar 16 2016 |
24816 |
469.74 |
| Mar 09 2016 |
17343 |
469.74 |
| Mar 09 2016 |
24888 |
469.74 |
| Mar 02 2016 |
17102 |
469.74 |
| Mar 02 2016 |
24684 |
469.74 |
| Feb 24 2016 |
17060 |
469.74 |
| Feb 24 2016 |
24546 |
469.74 |
| Feb 17 2016 |
17366 |
470.64 |
| Feb 17 2016 |
24909 |
470.64 |
| Aug 12 2015 |
9880 |
397.4 |
| Aug 12 2015 |
14226 |
397.4 |
| Aug 05 2015 |
9874 |
397.4 |
| Aug 05 2015 |
14229 |
397.4 |
| Jul 29 2015 |
9984 |
397.4 |
| Jul 29 2015 |
14412 |
397.4 |
| Jul 22 2015 |
9954 |
397.4 |
| Jul 22 2015 |
14411 |
397.4 |
| Jul 15 2015 |
10044 |
397.4 |
| Jul 15 2015 |
14536 |
397.4 |
| Jul 08 2015 |
10076 |
397.4 |
| Jul 08 2015 |
14644 |
397.4 |
| Jul 01 2015 |
10145 |
397.4 |
| Jul 01 2015 |
14739 |
397.4 |
| Jun 24 2015 |
10211 |
397.4 |
| Jun 24 2015 |
14812 |
397.4 |
| Jun 17 2015 |
10265 |
397.4 |
| Jun 17 2015 |
14882 |
397.4 |
| Jun 10 2015 |
10318 |
397.4 |
| Jun 10 2015 |
14865 |
397.4 |
| Jun 03 2015 |
10356 |
397.4 |
| Jun 03 2015 |
15046 |
397.4 |
| May 27 2015 |
10347 |
397.4 |
| May 27 2015 |
14918 |
397.4 |
| May 20 2015 |
13433 |
427.18 |
| May 20 2015 |
19382 |
427.18 |
| May 13 2015 |
13392 |
427.18 |
| May 13 2015 |
19445 |
427.18 |
| May 06 2015 |
13078 |
427.18 |
| May 06 2015 |
19118 |
427.18 |
| Apr 29 2015 |
3550 |
321.81 |
| Apr 29 2015 |
12904 |
423.71 |
| Apr 29 2015 |
15123 |
398.24 |
| Apr 22 2015 |
3580 |
321.81 |
| Apr 22 2015 |
12971 |
423.71 |
| Apr 22 2015 |
15182 |
398.24 |
| Apr 15 2015 |
3606 |
321.81 |
| Apr 15 2015 |
12901 |
423.71 |
| Apr 15 2015 |
15137 |
398.24 |
| Apr 08 2015 |
3613 |
321.81 |
| Apr 08 2015 |
9045 |
383.57 |
| Apr 08 2015 |
9729 |
356.54 |
| Apr 01 2015 |
3664 |
321.81 |
| Apr 01 2015 |
9156 |
383.57 |
| Apr 01 2015 |
9890 |
356.54 |
| Mar 25 2015 |
5934 |
355.82 |
| Mar 25 2015 |
9074 |
383.57 |
| Mar 25 2015 |
9002 |
351.15 |
| Mar 18 2015 |
5761 |
355.82 |
| Mar 18 2015 |
8980 |
383.57 |
| Mar 18 2015 |
8853 |
351.15 |
| Mar 11 2015 |
6115 |
358.88 |
| Mar 11 2015 |
6749 |
358.82 |
| Mar 11 2015 |
7326 |
333.35 |
| Mar 04 2015 |
6232 |
358.88 |
| Mar 04 2015 |
5138 |
336.24 |
| Mar 04 2015 |
7403 |
333.35 |
| Feb 25 2015 |
6269 |
358.88 |
| Feb 25 2015 |
5124 |
336.24 |
| Feb 25 2015 |
7418 |
333.35 |
| Feb 18 2015 |
5843 |
352.42 |
| Feb 18 2015 |
5170 |
336.24 |
| Feb 18 2015 |
7496 |
333.35 |
| Feb 11 2015 |
5228 |
343.96 |
| Feb 11 2015 |
5172 |
336.24 |
| Feb 11 2015 |
7517 |
333.35 |
| Feb 04 2015 |
5261 |
343.96 |
| Feb 04 2015 |
4841 |
331.35 |
| Feb 04 2015 |
7536 |
333.35 |
| Jan 28 2015 |
5272 |
343.96 |
| Jan 28 2015 |
4847 |
331.35 |
| Jan 28 2015 |
7557 |
333.35 |
| Jan 21 2015 |
5287 |
343.96 |
| Jan 21 2015 |
3720 |
314.54 |
| Jan 21 2015 |
7581 |
333.35 |
| Jan 14 2015 |
5295 |
343.96 |
| Jan 14 2015 |
3730 |
314.54 |
| Jan 14 2015 |
7590 |
333.35 |
| Jan 07 2015 |
5295 |
343.96 |
| Jan 07 2015 |
3728 |
314.54 |
| Jan 07 2015 |
7585 |
333.35 |
| Dec 31 2014 |
5295 |
343.96 |
| Dec 31 2014 |
3728 |
314.54 |
| Dec 31 2014 |
7584 |
333.35 |
| Dec 24 2014 |
5295 |
343.96 |
| Dec 24 2014 |
3728 |
314.54 |
| Dec 24 2014 |
7584 |
333.35 |
| Dec 17 2014 |
5295 |
343.96 |
| Dec 17 2014 |
3726 |
314.54 |
| Dec 17 2014 |
7585 |
333.35 |
| Dec 10 2014 |
5295 |
343.96 |
| Dec 10 2014 |
3726 |
314.54 |
| Dec 10 2014 |
7585 |
333.35 |
| Dec 03 2014 |
5295 |
343.96 |
| Dec 03 2014 |
3726 |
314.54 |
| Dec 03 2014 |
7585 |
333.35 |
| Nov 26 2014 |
5295 |
343.96 |
| Nov 26 2014 |
3726 |
314.54 |
| Nov 26 2014 |
7585 |
333.35 |
| Nov 19 2014 |
5295 |
343.96 |
| Nov 19 2014 |
3726 |
314.54 |
| Nov 19 2014 |
7585 |
333.35 |
| Nov 12 2014 |
5295 |
343.96 |
| Nov 12 2014 |
3726 |
314.54 |
| Nov 12 2014 |
7585 |
333.35 |
| Nov 05 2014 |
5295 |
343.96 |
| Nov 05 2014 |
3726 |
314.54 |
| Nov 05 2014 |
7585 |
333.35 |
| Oct 29 2014 |
5296 |
343.96 |
| Oct 29 2014 |
3726 |
314.54 |
| Oct 29 2014 |
7586 |
333.35 |
| Oct 22 2014 |
5291 |
343.96 |
| Oct 22 2014 |
3722 |
314.54 |
| Oct 22 2014 |
7598 |
333.35 |
| Oct 15 2014 |
5280 |
343.96 |
| Oct 15 2014 |
3717 |
314.54 |
| Oct 15 2014 |
7593 |
333.35 |
| Oct 08 2014 |
5286 |
343.96 |
| Oct 08 2014 |
3716 |
314.54 |
| Oct 08 2014 |
7598 |
333.35 |
| Oct 01 2014 |
5291 |
343.96 |
| Oct 01 2014 |
3727 |
314.54 |
| Oct 01 2014 |
7606 |
333.35 |
| Sep 24 2014 |
5293 |
343.96 |
| Sep 24 2014 |
3754 |
314.54 |
| Sep 24 2014 |
7592 |
333.35 |
| Sep 17 2014 |
5270 |
343.96 |
| Sep 17 2014 |
3791 |
314.54 |
| Sep 17 2014 |
7605 |
333.35 |
| Sep 10 2014 |
5295 |
343.96 |
| Sep 10 2014 |
3765 |
314.54 |
| Sep 10 2014 |
7590 |
333.35 |
| Sep 03 2014 |
5297 |
343.96 |
| Sep 03 2014 |
3803 |
314.54 |
| Sep 03 2014 |
7612 |
333.35 |
| Aug 27 2014 |
5216 |
343.96 |
| Aug 27 2014 |
3861 |
314.54 |
| Aug 27 2014 |
7604 |
333.35 |
| Aug 20 2014 |
5229 |
343.96 |
| Aug 20 2014 |
3852 |
314.54 |
| Aug 20 2014 |
7624 |
333.35 |
| Aug 13 2014 |
5210 |
343.96 |
| Aug 13 2014 |
3015 |
299.51 |
| Aug 13 2014 |
6955 |
325.61 |
| Aug 06 2014 |
5286 |
343.96 |
| Aug 06 2014 |
3050 |
299.51 |
| Aug 06 2014 |
6973 |
325.61 |
| Jul 30 2014 |
5289 |
343.96 |
| Jul 30 2014 |
3067 |
299.51 |
| Jul 30 2014 |
7039 |
325.61 |
| Jul 23 2014 |
5302 |
343.96 |
| Jul 23 2014 |
3032 |
299.51 |
| Jul 23 2014 |
7043 |
325.61 |
| Jul 16 2014 |
5341 |
343.96 |
| Jul 16 2014 |
2995 |
299.51 |
| Jul 16 2014 |
7005 |
325.61 |
| Jul 09 2014 |
5375 |
343.96 |
| Jul 09 2014 |
3074 |
299.51 |
| Jul 09 2014 |
6978 |
325.61 |
| Jul 02 2014 |
5412 |
343.96 |
| Jul 02 2014 |
3114 |
299.51 |
| Jul 02 2014 |
7104 |
325.61 |
| Jun 25 2014 |
5470 |
343.96 |
| Jun 25 2014 |
3166 |
299.51 |
| Jun 25 2014 |
7062 |
325.61 |
| Jun 18 2014 |
5498 |
343.96 |
| Jun 18 2014 |
3205 |
299.51 |
| Jun 18 2014 |
7121 |
325.61 |
| Jun 11 2014 |
5546 |
343.96 |
| Jun 11 2014 |
3247 |
299.51 |
| Jun 11 2014 |
7180 |
325.61 |
| Jun 04 2014 |
5623 |
343.96 |
| Jun 04 2014 |
3330 |
299.51 |
| Jun 04 2014 |
7240 |
325.61 |
| May 28 2014 |
5612 |
343.96 |
| May 28 2014 |
3385 |
299.51 |
| May 28 2014 |
7139 |
323.9 |
| May 21 2014 |
5646 |
343.96 |
| May 21 2014 |
3450 |
299.51 |
| May 21 2014 |
7158 |
323.9 |
| May 14 2014 |
5704 |
343.96 |
| May 14 2014 |
3495 |
299.51 |
| May 14 2014 |
7216 |
323.9 |
| May 07 2014 |
6898 |
360.8 |
| May 07 2014 |
3499 |
299.51 |
| May 07 2014 |
6959 |
321.56 |
| Apr 30 2014 |
4587 |
326.03 |
| Apr 30 2014 |
3682 |
299.51 |
| Apr 30 2014 |
7212 |
321.56 |
| Apr 23 2014 |
4704 |
326.03 |
| Apr 23 2014 |
3727 |
299.51 |
| Apr 23 2014 |
7311 |
321.56 |
| Apr 16 2014 |
4722 |
326.03 |
| Apr 16 2014 |
3753 |
299.51 |
| Apr 16 2014 |
7293 |
321.56 |
| Apr 09 2014 |
4627 |
321.99 |
| Apr 09 2014 |
3400 |
292.98 |
| Apr 09 2014 |
6691 |
313.83 |
| Apr 02 2014 |
4671 |
321.99 |
| Apr 02 2014 |
3448 |
292.98 |
| Apr 02 2014 |
6563 |
313.83 |
| Mar 26 2014 |
4621 |
321.99 |
| Mar 26 2014 |
3517 |
292.98 |
| Mar 26 2014 |
5431 |
300.48 |
| Mar 19 2014 |
4635 |
321.99 |
| Mar 19 2014 |
3557 |
292.98 |
| Mar 19 2014 |
5474 |
300.48 |
| Mar 12 2014 |
4373 |
317.18 |
| Mar 12 2014 |
3751 |
295.72 |
| Mar 12 2014 |
5499 |
300.48 |
| Mar 05 2014 |
4359 |
317.18 |
| Mar 05 2014 |
3419 |
290.09 |
| Mar 05 2014 |
4662 |
289.7 |
| Feb 26 2014 |
4356 |
317.18 |
| Feb 26 2014 |
3452 |
290.09 |
| Feb 26 2014 |
4686 |
289.7 |
| Feb 19 2014 |
5892 |
339.8 |
| Feb 19 2014 |
3482 |
290.09 |
| Feb 19 2014 |
4764 |
290.09 |
| Feb 12 2014 |
5885 |
339.8 |
| Feb 12 2014 |
5801 |
324.92 |
| Feb 12 2014 |
7797 |
324.69 |
| Feb 05 2014 |
5927 |
339.8 |
| Feb 05 2014 |
5869 |
324.92 |
| Feb 05 2014 |
7856 |
324.69 |
| Jan 29 2014 |
5914 |
339.8 |
| Jan 29 2014 |
5309 |
316.11 |
| Jan 29 2014 |
7109 |
315.96 |
| Jan 22 2014 |
5901 |
339.8 |
| Jan 22 2014 |
5391 |
317.27 |
| Jan 22 2014 |
6643 |
311.15 |
| Jan 15 2014 |
5902 |
339.8 |
| Jan 15 2014 |
5409 |
317.27 |
| Jan 15 2014 |
6657 |
311.15 |
| Jan 08 2014 |
5898 |
339.8 |
| Jan 08 2014 |
5418 |
317.27 |
| Jan 08 2014 |
6666 |
311.15 |
| Jan 01 2014 |
5898 |
339.8 |
| Jan 01 2014 |
5419 |
317.27 |
| Jan 01 2014 |
6665 |
311.15 |
| Dec 25 2013 |
5898 |
339.8 |
| Dec 25 2013 |
5419 |
317.27 |
| Dec 25 2013 |
6664 |
311.15 |
| Dec 18 2013 |
5898 |
339.8 |
| Dec 18 2013 |
5419 |
317.27 |
| Dec 18 2013 |
6664 |
311.15 |
| Dec 11 2013 |
5898 |
339.8 |
| Dec 11 2013 |
5419 |
317.27 |
| Dec 11 2013 |
6664 |
311.15 |
| Dec 04 2013 |
5899 |
339.8 |
| Dec 04 2013 |
5420 |
317.27 |
| Dec 04 2013 |
6665 |
311.15 |
| Nov 27 2013 |
5899 |
339.8 |
| Nov 27 2013 |
5420 |
317.27 |
| Nov 27 2013 |
6665 |
311.15 |
| Nov 20 2013 |
5899 |
339.8 |
| Nov 20 2013 |
5420 |
317.27 |
| Nov 20 2013 |
6666 |
311.15 |
| Nov 13 2013 |
5899 |
339.8 |
| Nov 13 2013 |
5420 |
317.27 |
| Nov 13 2013 |
6666 |
311.15 |
| Nov 06 2013 |
5899 |
339.8 |
| Nov 06 2013 |
5420 |
317.27 |
| Nov 06 2013 |
6666 |
311.15 |
| Oct 30 2013 |
5899 |
339.8 |
| Oct 30 2013 |
5420 |
317.27 |
| Oct 30 2013 |
6665 |
311.15 |
| Oct 23 2013 |
5899 |
339.8 |
| Oct 23 2013 |
5420 |
317.27 |
| Oct 23 2013 |
6665 |
311.15 |
| Oct 16 2013 |
5919 |
339.8 |
| Oct 16 2013 |
5407 |
317.27 |
| Oct 16 2013 |
6659 |
311.15 |
| Oct 09 2013 |
5892 |
339.8 |
| Oct 09 2013 |
5413 |
317.27 |
| Oct 09 2013 |
6655 |
311.15 |
| Oct 02 2013 |
5897 |
339.8 |
| Oct 02 2013 |
5407 |
317.27 |
| Oct 02 2013 |
6662 |
311.15 |
| Sep 25 2013 |
5875 |
339.8 |
| Sep 25 2013 |
5366 |
317.27 |
| Sep 25 2013 |
6644 |
311.15 |
| Sep 18 2013 |
5818 |
339.8 |
| Sep 18 2013 |
5363 |
317.27 |
| Sep 18 2013 |
6603 |
311.15 |
| Sep 11 2013 |
5835 |
339.8 |
| Sep 11 2013 |
5365 |
317.27 |
| Sep 11 2013 |
6574 |
311.15 |
| Sep 04 2013 |
5861 |
339.8 |
| Sep 04 2013 |
5404 |
317.27 |
| Sep 04 2013 |
6600 |
311.15 |
| Aug 28 2013 |
5876 |
339.8 |
| Aug 28 2013 |
5433 |
317.27 |
| Aug 28 2013 |
6357 |
308.13 |
| Aug 21 2013 |
5914 |
339.8 |
| Aug 21 2013 |
5477 |
317.27 |
| Aug 21 2013 |
6402 |
308.13 |
| Aug 14 2013 |
5939 |
339.8 |
| Aug 14 2013 |
6328 |
328.19 |
| Aug 14 2013 |
6362 |
310.96 |
| Aug 07 2013 |
5932 |
339.8 |
| Aug 07 2013 |
6451 |
328.19 |
| Aug 07 2013 |
6445 |
310.96 |
| Jul 31 2013 |
6024 |
339.8 |
| Jul 31 2013 |
6509 |
328.19 |
| Jul 31 2013 |
6492 |
310.96 |
| Jul 24 2013 |
5975 |
339.8 |
| Jul 24 2013 |
6555 |
328.19 |
| Jul 24 2013 |
6536 |
310.96 |
| Jul 17 2013 |
6005 |
339.8 |
| Jul 17 2013 |
6581 |
328.19 |
| Jul 17 2013 |
6536 |
310.96 |
| Jul 10 2013 |
6042 |
339.8 |
| Jul 10 2013 |
6651 |
328.19 |
| Jul 10 2013 |
6644 |
310.96 |
| Jul 03 2013 |
6078 |
339.8 |
| Jul 03 2013 |
6748 |
328.19 |
| Jul 03 2013 |
6616 |
310.96 |
| Jun 26 2013 |
6072 |
339.8 |
| Jun 26 2013 |
6924 |
328.19 |
| Jun 26 2013 |
6764 |
310.96 |
| Jun 19 2013 |
6153 |
339.8 |
| Jun 19 2013 |
7024 |
328.19 |
| Jun 19 2013 |
6841 |
310.96 |
| Jun 12 2013 |
6243 |
339.8 |
| Jun 12 2013 |
7069 |
328.19 |
| Jun 12 2013 |
6950 |
310.96 |
| Jun 05 2013 |
6207 |
339.8 |
| Jun 05 2013 |
6985 |
328.19 |
| Jun 05 2013 |
6891 |
310.96 |
| May 29 2013 |
6129 |
339.8 |
| May 29 2013 |
7033 |
328.19 |
| May 29 2013 |
6888 |
310.96 |
| May 22 2013 |
6296 |
339.8 |
| May 22 2013 |
6870 |
324.76 |
| May 22 2013 |
7060 |
310.96 |
| May 15 2013 |
7893 |
359 |
| May 15 2013 |
7536 |
332.33 |
| May 15 2013 |
8361 |
324.35 |
| May 08 2013 |
7906 |
359 |
| May 08 2013 |
7525 |
332.33 |
| May 08 2013 |
8318 |
324.35 |
| May 01 2013 |
8102 |
359 |
| May 01 2013 |
7629 |
332.33 |
| May 01 2013 |
8443 |
324.35 |
| Apr 24 2013 |
7930 |
359 |
| Apr 24 2013 |
7610 |
332.33 |
| Apr 24 2013 |
8404 |
324.35 |
| Apr 17 2013 |
8648 |
366.1 |
| Apr 17 2013 |
7681 |
332.33 |
| Apr 17 2013 |
8634 |
325.94 |
| Apr 10 2013 |
8662 |
366.1 |
| Apr 10 2013 |
7579 |
332.33 |
| Apr 10 2013 |
8666 |
325.94 |
| Apr 03 2013 |
8659 |
366.1 |
| Apr 03 2013 |
7574 |
332.33 |
| Apr 03 2013 |
8684 |
325.94 |
| Mar 27 2013 |
8841 |
366.1 |
| Mar 27 2013 |
7587 |
332.33 |
| Mar 27 2013 |
8727 |
325.94 |
| Mar 20 2013 |
8787 |
366.1 |
| Mar 20 2013 |
7474 |
332.33 |
| Mar 20 2013 |
8700 |
325.94 |
| Mar 13 2013 |
9826 |
411.45 |
| Mar 13 2013 |
11123 |
348.36 |
| Oct 19 2012 |
6610 |
335.58 |
| Oct 19 2012 |
8784 |
338.26 |
| Sep 23 2012 |
6578 |
335.58 |
| Sep 23 2012 |
8758 |
338.26 |
| Aug 31 2012 |
6412 |
335.58 |
| Aug 31 2012 |
8606 |
338.26 |
| Aug 24 2012 |
6351 |
335.58 |
| Aug 24 2012 |
8557 |
338.26 |
| Aug 10 2012 |
6202 |
335.58 |
| Aug 10 2012 |
8399 |
338.26 |
| Aug 03 2012 |
6123 |
335.58 |
| Aug 03 2012 |
8340 |
338.26 |
| Jul 27 2012 |
5993 |
335.58 |
| Jul 27 2012 |
8242 |
338.26 |
| Jul 06 2012 |
5811 |
335.58 |
| Jul 06 2012 |
8123 |
338.26 |
| Jun 22 2012 |
5349 |
335.58 |
| Jun 22 2012 |
7820 |
338.26 |
| Jun 15 2012 |
5396 |
335.58 |
| Jun 15 2012 |
8263 |
338.26 |
| Jun 08 2012 |
5352 |
335.58 |
| Jun 08 2012 |
8185 |
338.26 |
| Jun 01 2012 |
5158 |
335.58 |
| Jun 01 2012 |
8159 |
338.26 |
| May 25 2012 |
7753 |
339.6 |
| May 18 2012 |
7880 |
339.6 |
| May 11 2012 |
7906 |
339.6 |
| May 04 2012 |
5987 |
373.97 |
| May 04 2012 |
8687 |
351.06 |
| Apr 27 2012 |
4916 |
353.49 |
| Apr 27 2012 |
8210 |
346.55 |
| Apr 13 2012 |
4385 |
353.49 |
| Apr 13 2012 |
7712 |
346.55 |
| Apr 06 2012 |
4162 |
353.49 |
| Apr 06 2012 |
7576 |
346.55 |
| Mar 27 2012 |
4035 |
353.49 |
| Mar 27 2012 |
7466 |
346.55 |
| Sep 23 2011 |
4656 |
352.8 |
| Sep 23 2011 |
5477 |
364.59 |
| Sep 23 2011 |
5344 |
326.17 |
| Sep 16 2011 |
4652 |
352.8 |
| Sep 16 2011 |
5441 |
364.59 |
| Sep 16 2011 |
5342 |
326.17 |
| Sep 10 2011 |
4559 |
352.8 |
| Sep 10 2011 |
5299 |
364.59 |
| Sep 10 2011 |
5260 |
326.17 |
| Sep 02 2011 |
4464 |
352.8 |
| Sep 02 2011 |
5283 |
364.59 |
| Sep 02 2011 |
5200 |
326.17 |
| Aug 26 2011 |
4451 |
352.8 |
| Aug 26 2011 |
5283 |
364.59 |
| Aug 26 2011 |
5196 |
326.17 |
| Aug 19 2011 |
4361 |
352.8 |
| Aug 19 2011 |
5081 |
364.59 |
| Aug 19 2011 |
4642 |
326.17 |
| Aug 12 2011 |
4351 |
352.8 |
| Aug 12 2011 |
4961 |
364.59 |
| Aug 12 2011 |
4595 |
326.17 |
| Aug 05 2011 |
4286 |
352.8 |
| Aug 05 2011 |
4924 |
364.59 |
| Aug 05 2011 |
4544 |
326.17 |
| Jul 29 2011 |
4269 |
352.8 |
| Jul 29 2011 |
4882 |
364.59 |
| Jul 29 2011 |
4511 |
326.17 |
| Jul 22 2011 |
4030 |
352.8 |
| Jul 22 2011 |
4758 |
370.14 |
| Jul 22 2011 |
4539 |
331.3 |
| Jul 15 2011 |
6060 |
410.91 |
| Jul 15 2011 |
4992 |
383.82 |
| Jul 15 2011 |
7536 |
396.4 |
| Jul 08 2011 |
5977 |
413.86 |
| Jul 08 2011 |
5281 |
410.09 |
| Jul 08 2011 |
8397 |
418.9 |
| Jul 01 2011 |
4210 |
397.25 |
| Jul 01 2011 |
5701 |
397.25 |
| Jun 17 2011 |
4052 |
397.25 |
| Jun 17 2011 |
5534 |
397.25 |
| Jun 10 2011 |
3918 |
397.25 |
| Jun 10 2011 |
5633 |
397.25 |
| Jun 03 2011 |
3651 |
397.25 |
| Jun 03 2011 |
5309 |
397.25 |
| May 29 2011 |
3656 |
397.25 |
| May 29 2011 |
5341 |
397.25 |
| May 06 2011 |
2665 |
354.75 |
| May 06 2011 |
4037 |
354.75 |
| Apr 22 2011 |
2861 |
354.75 |
| Apr 22 2011 |
4311 |
354.75 |
| Apr 01 2011 |
3017 |
354.75 |
| Apr 01 2011 |
4464 |
354.75 |
