| Apr 19 2024 |
4247 |
350.1 |
| Apr 19 2024 |
6046 |
350.1 |
| Apr 17 2024 |
4227 |
350.1 |
| Apr 17 2024 |
6027 |
350.1 |
| Apr 10 2024 |
5710 |
424.95 |
| Apr 10 2024 |
4234 |
350.1 |
| Apr 10 2024 |
6021 |
350.1 |
| Apr 03 2024 |
5594 |
424.95 |
| Apr 03 2024 |
4211 |
350.1 |
| Apr 03 2024 |
6016 |
350.1 |
| Mar 27 2024 |
5657 |
424.95 |
| Mar 27 2024 |
4196 |
350.1 |
| Mar 27 2024 |
6010 |
350.1 |
| Mar 21 2024 |
5663 |
424.95 |
| Mar 21 2024 |
4218 |
350.1 |
| Mar 21 2024 |
6008 |
350.1 |
| Mar 14 2024 |
5668 |
424.95 |
| Mar 14 2024 |
4196 |
350.1 |
| Mar 14 2024 |
5948 |
350.1 |
| Mar 07 2024 |
5678 |
424.95 |
| Mar 07 2024 |
4223 |
350.1 |
| Mar 07 2024 |
5963 |
350.1 |
| Feb 29 2024 |
5679 |
424.95 |
| Feb 29 2024 |
4231 |
350.1 |
| Feb 29 2024 |
6003 |
350.1 |
| Feb 22 2024 |
5687 |
424.95 |
| Feb 22 2024 |
4210 |
350.1 |
| Feb 22 2024 |
5983 |
350.1 |
| Feb 15 2024 |
5546 |
424.95 |
| Feb 15 2024 |
4220 |
350.1 |
| Feb 15 2024 |
5962 |
350.1 |
| Feb 08 2024 |
5618 |
424.95 |
| Feb 08 2024 |
4215 |
350.1 |
| Feb 08 2024 |
5931 |
350.1 |
| Feb 01 2024 |
5566 |
424.95 |
| Feb 01 2024 |
4259 |
350.1 |
| Feb 01 2024 |
5845 |
350.1 |
| Jan 25 2024 |
5523 |
424.95 |
| Jan 25 2024 |
4257 |
350.1 |
| Jan 25 2024 |
5833 |
350.1 |
| Jan 18 2024 |
5523 |
424.95 |
| Jan 18 2024 |
4258 |
350.1 |
| Jan 18 2024 |
5835 |
350.1 |
| Jan 11 2024 |
5523 |
424.95 |
| Jan 11 2024 |
4256 |
350.1 |
| Jan 11 2024 |
5838 |
350.1 |
| Jan 04 2024 |
5523 |
424.95 |
| Jan 04 2024 |
4257 |
350.1 |
| Jan 04 2024 |
5838 |
350.1 |
| Dec 28 2023 |
5523 |
424.95 |
| Dec 28 2023 |
4259 |
350.1 |
| Dec 28 2023 |
5835 |
350.1 |
| Dec 21 2023 |
5523 |
424.95 |
| Dec 21 2023 |
4259 |
350.1 |
| Dec 21 2023 |
5835 |
350.1 |
| Dec 14 2023 |
5523 |
424.95 |
| Dec 14 2023 |
4257 |
350.1 |
| Dec 14 2023 |
5833 |
350.1 |
| Dec 07 2023 |
5523 |
424.95 |
| Dec 07 2023 |
4257 |
350.1 |
| Dec 07 2023 |
5833 |
350.1 |
| Nov 30 2023 |
5527 |
424.95 |
| Nov 30 2023 |
4255 |
350.1 |
| Nov 30 2023 |
5831 |
350.1 |
| Nov 23 2023 |
5527 |
424.95 |
| Nov 23 2023 |
4255 |
350.1 |
| Nov 23 2023 |
5831 |
350.1 |
| Nov 16 2023 |
5529 |
424.95 |
| Nov 16 2023 |
4253 |
350.1 |
| Nov 16 2023 |
5823 |
350.1 |
| Nov 09 2023 |
5552 |
424.95 |
| Nov 09 2023 |
4252 |
350.1 |
| Nov 09 2023 |
5819 |
350.1 |
| Nov 02 2023 |
5550 |
424.95 |
| Nov 02 2023 |
4252 |
350.1 |
| Nov 02 2023 |
5819 |
350.1 |
| Oct 26 2023 |
5543 |
424.95 |
| Oct 26 2023 |
4268 |
350.1 |
| Oct 26 2023 |
5815 |
350.1 |
| Oct 19 2023 |
5554 |
424.95 |
| Oct 19 2023 |
4268 |
350.1 |
| Oct 19 2023 |
5783 |
350.1 |
| Oct 12 2023 |
5528 |
424.95 |
| Oct 12 2023 |
4272 |
350.1 |
| Oct 12 2023 |
5785 |
350.1 |
| Oct 05 2023 |
5460 |
424.95 |
| Oct 05 2023 |
4271 |
350.1 |
| Oct 05 2023 |
5687 |
350.1 |
| Sep 28 2023 |
5435 |
424.95 |
| Sep 28 2023 |
4269 |
350.1 |
| Sep 28 2023 |
5760 |
350.1 |
| Sep 21 2023 |
5437 |
424.95 |
| Sep 21 2023 |
4270 |
350.1 |
| Sep 21 2023 |
5754 |
350.1 |
| Sep 14 2023 |
5222 |
419.56 |
| Sep 14 2023 |
4272 |
350.1 |
| Sep 14 2023 |
5775 |
350.1 |
| Sep 07 2023 |
5271 |
419.56 |
| Sep 07 2023 |
4280 |
350.1 |
| Sep 07 2023 |
5789 |
350.1 |
| Aug 31 2023 |
5238 |
419.56 |
| Aug 31 2023 |
4323 |
350.1 |
| Aug 31 2023 |
5820 |
350.1 |
| Aug 24 2023 |
5272 |
419.56 |
| Aug 24 2023 |
4298 |
350.1 |
| Aug 24 2023 |
5777 |
350.1 |
| Aug 17 2023 |
5056 |
417.76 |
| Aug 17 2023 |
4322 |
350.1 |
| Aug 17 2023 |
5799 |
350.1 |
| Aug 10 2023 |
5074 |
417.76 |
| Aug 10 2023 |
3393 |
326.13 |
| Aug 10 2023 |
4499 |
326.13 |
| Aug 03 2023 |
5018 |
417.76 |
| Aug 03 2023 |
3376 |
326.13 |
| Aug 03 2023 |
4477 |
326.13 |
| Jul 27 2023 |
5040 |
417.76 |
| Jul 27 2023 |
3394 |
326.13 |
| Jul 27 2023 |
4475 |
326.13 |
| Jul 20 2023 |
5077 |
417.76 |
| Jul 20 2023 |
3421 |
326.13 |
| Jul 20 2023 |
4444 |
326.13 |
| Jul 13 2023 |
5054 |
417.76 |
| Jul 13 2023 |
3446 |
326.13 |
| Jul 13 2023 |
4477 |
326.13 |
| Jul 06 2023 |
5104 |
417.76 |
| Jul 06 2023 |
3467 |
326.13 |
| Jul 06 2023 |
4487 |
326.13 |
| Jun 29 2023 |
5081 |
417.76 |
| Jun 29 2023 |
3443 |
326.13 |
| Jun 29 2023 |
4479 |
326.13 |
| Jun 22 2023 |
5095 |
417.76 |
| Jun 22 2023 |
3542 |
328.98 |
| Jun 22 2023 |
4615 |
328.98 |
| Jun 15 2023 |
5097 |
417.76 |
| Jun 15 2023 |
3571 |
328.98 |
| Jun 15 2023 |
4638 |
328.98 |
| Jun 08 2023 |
5145 |
417.76 |
| Jun 08 2023 |
3202 |
317.18 |
| Jun 08 2023 |
4123 |
317.18 |
| Jun 01 2023 |
5227 |
417.76 |
| Jun 01 2023 |
3161 |
317.18 |
| Jun 01 2023 |
4118 |
317.18 |
| May 25 2023 |
5151 |
417.76 |
| May 25 2023 |
3140 |
317.18 |
| May 25 2023 |
4093 |
317.18 |
| May 18 2023 |
5884 |
441.8 |
| May 18 2023 |
3142 |
317.18 |
| May 18 2023 |
4094 |
317.18 |
| May 11 2023 |
5832 |
441.8 |
| May 11 2023 |
3118 |
317.18 |
| May 11 2023 |
4068 |
317.18 |
| May 04 2023 |
5689 |
441.8 |
| May 04 2023 |
3067 |
317.18 |
| May 04 2023 |
3996 |
317.18 |
| Apr 27 2023 |
5609 |
441.8 |
| Apr 27 2023 |
3070 |
317.18 |
| Apr 27 2023 |
3989 |
317.18 |
| Apr 20 2023 |
5539 |
441.8 |
| Apr 20 2023 |
3031 |
317.18 |
| Apr 20 2023 |
3970 |
317.18 |
| Apr 13 2023 |
5226 |
432.51 |
| Apr 13 2023 |
3019 |
317.18 |
| Apr 13 2023 |
3940 |
317.18 |
| Apr 06 2023 |
5155 |
432.51 |
| Apr 06 2023 |
3022 |
317.18 |
| Apr 06 2023 |
3936 |
317.18 |
| Mar 30 2023 |
5098 |
432.51 |
| Mar 30 2023 |
3008 |
317.18 |
| Mar 30 2023 |
3933 |
317.18 |
| Mar 23 2023 |
5045 |
432.51 |
| Mar 23 2023 |
2973 |
317.18 |
| Mar 23 2023 |
3911 |
317.18 |
| Mar 16 2023 |
4997 |
432.51 |
| Mar 16 2023 |
2958 |
317.18 |
| Mar 16 2023 |
3884 |
317.18 |
| Mar 09 2023 |
4846 |
432.51 |
| Mar 09 2023 |
2940 |
317.18 |
| Mar 09 2023 |
3850 |
317.18 |
| Mar 02 2023 |
4814 |
432.51 |
| Mar 02 2023 |
2930 |
317.18 |
| Mar 02 2023 |
3835 |
317.18 |
| Feb 23 2023 |
4831 |
432.51 |
| Feb 23 2023 |
2923 |
317.18 |
| Feb 23 2023 |
3830 |
317.18 |
| Feb 16 2023 |
4733 |
432.51 |
| Feb 16 2023 |
2906 |
317.18 |
| Feb 16 2023 |
3788 |
317.18 |
| Feb 09 2023 |
4734 |
432.51 |
| Feb 09 2023 |
2902 |
317.18 |
| Feb 09 2023 |
3785 |
317.18 |
| Feb 02 2023 |
4731 |
432.51 |
| Feb 02 2023 |
2886 |
317.18 |
| Feb 02 2023 |
3769 |
317.18 |
| Jan 26 2023 |
4729 |
432.51 |
| Jan 26 2023 |
2878 |
317.18 |
| Jan 26 2023 |
3766 |
317.18 |
| Jan 19 2023 |
4729 |
432.51 |
| Jan 19 2023 |
2876 |
317.18 |
| Jan 19 2023 |
3764 |
317.18 |
| Jan 12 2023 |
4729 |
432.51 |
| Jan 12 2023 |
2876 |
317.18 |
| Jan 12 2023 |
3764 |
317.18 |
| Jan 05 2023 |
4729 |
432.51 |
| Jan 05 2023 |
2876 |
317.18 |
| Jan 05 2023 |
3764 |
317.18 |
| Dec 29 2022 |
4729 |
432.51 |
| Dec 29 2022 |
2876 |
317.18 |
| Dec 29 2022 |
3764 |
317.18 |
| Dec 22 2022 |
4729 |
432.51 |
| Dec 22 2022 |
2876 |
317.18 |
| Dec 22 2022 |
3764 |
317.18 |
| Dec 15 2022 |
4709 |
432.51 |
| Dec 15 2022 |
2875 |
317.18 |
| Dec 15 2022 |
3764 |
317.18 |
| Dec 08 2022 |
4709 |
432.51 |
| Dec 08 2022 |
2870 |
317.18 |
| Dec 08 2022 |
3759 |
317.18 |
| Dec 01 2022 |
4709 |
432.51 |
| Dec 01 2022 |
2870 |
317.18 |
| Dec 01 2022 |
3759 |
317.18 |
| Nov 24 2022 |
4709 |
432.51 |
| Nov 24 2022 |
2870 |
317.18 |
| Nov 24 2022 |
3759 |
317.18 |
| Nov 17 2022 |
4690 |
432.51 |
| Nov 17 2022 |
2871 |
317.18 |
| Nov 17 2022 |
3762 |
317.18 |
| Nov 10 2022 |
4691 |
432.51 |
| Nov 10 2022 |
2871 |
317.18 |
| Nov 10 2022 |
3763 |
317.18 |
| Nov 03 2022 |
4690 |
432.51 |
| Nov 03 2022 |
2859 |
317.18 |
| Nov 03 2022 |
3753 |
317.18 |
| Oct 27 2022 |
4690 |
432.51 |
| Oct 27 2022 |
2854 |
317.18 |
| Oct 27 2022 |
3750 |
317.18 |
| Oct 20 2022 |
4696 |
432.51 |
| Oct 20 2022 |
2853 |
317.18 |
| Oct 20 2022 |
3750 |
317.18 |
| Oct 13 2022 |
4696 |
432.51 |
| Oct 13 2022 |
2853 |
317.18 |
| Oct 13 2022 |
3747 |
317.18 |
| Oct 06 2022 |
4698 |
432.51 |
| Oct 06 2022 |
2854 |
317.18 |
| Oct 06 2022 |
3748 |
317.18 |
| Sep 29 2022 |
4691 |
432.51 |
| Sep 29 2022 |
2858 |
317.18 |
| Sep 29 2022 |
3747 |
317.18 |
| Sep 22 2022 |
4679 |
432.51 |
| Sep 22 2022 |
2855 |
317.18 |
| Sep 22 2022 |
3746 |
317.18 |
| Sep 15 2022 |
4670 |
432.51 |
| Sep 15 2022 |
2852 |
317.18 |
| Sep 15 2022 |
3744 |
317.18 |
| Sep 08 2022 |
4676 |
432.51 |
| Sep 08 2022 |
2838 |
317.18 |
| Sep 08 2022 |
3733 |
317.18 |
| Sep 01 2022 |
4639 |
432.51 |
| Sep 01 2022 |
2795 |
317.18 |
| Sep 01 2022 |
3685 |
317.18 |
| Aug 25 2022 |
4597 |
432.51 |
| Aug 25 2022 |
2769 |
317.18 |
| Aug 25 2022 |
3660 |
317.18 |
| Aug 18 2022 |
4544 |
432.51 |
| Aug 18 2022 |
2765 |
317.18 |
| Aug 18 2022 |
3637 |
317.18 |
| Aug 11 2022 |
4531 |
432.51 |
| Aug 11 2022 |
3515 |
347.5 |
| Aug 11 2022 |
4828 |
347.5 |
| Aug 04 2022 |
4501 |
432.51 |
| Aug 04 2022 |
3468 |
345.87 |
| Aug 04 2022 |
4729 |
345.87 |
| Jul 28 2022 |
4440 |
432.51 |
| Jul 28 2022 |
3412 |
345.87 |
| Jul 28 2022 |
4671 |
345.87 |
| Jul 21 2022 |
4415 |
432.51 |
| Jul 21 2022 |
3339 |
345.87 |
| Jul 21 2022 |
4621 |
345.87 |
| Jul 14 2022 |
4398 |
432.51 |
| Jul 14 2022 |
3334 |
345.87 |
| Jul 14 2022 |
4620 |
345.87 |
| Jul 07 2022 |
4341 |
432.51 |
| Jul 07 2022 |
3231 |
343.24 |
| Jul 07 2022 |
4731 |
349.15 |
| Jun 30 2022 |
4300 |
432.51 |
| Jun 30 2022 |
2341 |
307.41 |
| Jun 30 2022 |
4935 |
353.84 |
| Jun 23 2022 |
4291 |
432.51 |
| Jun 23 2022 |
2035 |
295.25 |
| Jun 23 2022 |
4514 |
344.93 |
| Jun 16 2022 |
4219 |
432.51 |
| Jun 16 2022 |
1977 |
295.25 |
| Jun 16 2022 |
2642 |
295.25 |
| Jun 09 2022 |
4158 |
432.51 |
| Jun 09 2022 |
1968 |
295.25 |
| Jun 09 2022 |
2573 |
295.25 |
| Jun 02 2022 |
4046 |
432.51 |
| Jun 02 2022 |
1896 |
294.95 |
| Jun 02 2022 |
2533 |
295.25 |
| May 26 2022 |
3981 |
432.51 |
| May 26 2022 |
1866 |
294.95 |
| May 26 2022 |
2459 |
295.25 |
| May 19 2022 |
3804 |
432.51 |
| May 19 2022 |
1831 |
294.95 |
| May 19 2022 |
2427 |
295.25 |
| May 12 2022 |
3785 |
432.51 |
| May 12 2022 |
1827 |
294.95 |
| May 12 2022 |
2420 |
295.25 |
| May 05 2022 |
3667 |
432.51 |
| May 05 2022 |
1776 |
294.95 |
| May 05 2022 |
2359 |
295.25 |
| Apr 28 2022 |
3539 |
432.51 |
| Apr 28 2022 |
1743 |
294.95 |
| Apr 28 2022 |
2331 |
295.25 |
| Apr 21 2022 |
3352 |
434.4 |
| Apr 21 2022 |
1673 |
294.95 |
| Apr 21 2022 |
2334 |
297.7 |
| Apr 14 2022 |
3183 |
434.4 |
| Apr 14 2022 |
1655 |
294.95 |
| Apr 14 2022 |
2279 |
297.7 |
| Apr 07 2022 |
3069 |
434.4 |
| Apr 07 2022 |
1634 |
294.95 |
| Apr 07 2022 |
2251 |
297.7 |
| Mar 31 2022 |
3038 |
434.4 |
| Mar 31 2022 |
1629 |
294.95 |
| Mar 31 2022 |
2241 |
297.7 |
| Mar 24 2022 |
2840 |
434.4 |
| Mar 24 2022 |
1602 |
294.95 |
| Mar 24 2022 |
2209 |
297.7 |
| Mar 17 2022 |
2838 |
434.4 |
| Mar 17 2022 |
1581 |
294.95 |
| Mar 17 2022 |
2203 |
297.7 |
| Mar 10 2022 |
2667 |
434.4 |
| Mar 10 2022 |
1569 |
294.95 |
| Mar 10 2022 |
2175 |
297.7 |
| Mar 03 2022 |
2725 |
434.4 |
| Mar 03 2022 |
1567 |
294.95 |
| Mar 03 2022 |
2155 |
297.7 |
| Feb 24 2022 |
2664 |
434.4 |
| Feb 24 2022 |
1547 |
294.95 |
| Feb 24 2022 |
2105 |
297.7 |
| Feb 17 2022 |
2549 |
434.4 |
| Feb 17 2022 |
1449 |
294.95 |
| Feb 17 2022 |
1987 |
297.7 |
| Feb 10 2022 |
2623 |
434.4 |
| Feb 10 2022 |
1454 |
294.95 |
| Feb 10 2022 |
1993 |
297.7 |
| Feb 03 2022 |
2664 |
434.4 |
| Feb 03 2022 |
1459 |
294.95 |
| Feb 03 2022 |
1999 |
297.7 |
| Jan 27 2022 |
2700 |
434.4 |
| Jan 27 2022 |
1459 |
294.95 |
| Jan 27 2022 |
2000 |
297.7 |
| Jan 20 2022 |
2738 |
434.4 |
| Jan 20 2022 |
1460 |
294.95 |
| Jan 20 2022 |
1998 |
297.7 |
| Jan 13 2022 |
2738 |
434.4 |
| Jan 13 2022 |
1456 |
294.95 |
| Jan 13 2022 |
1998 |
297.7 |
| Jan 06 2022 |
2738 |
434.4 |
| Jan 06 2022 |
1456 |
294.95 |
| Jan 06 2022 |
1998 |
297.7 |
| Dec 30 2021 |
2738 |
434.4 |
| Dec 30 2021 |
1457 |
294.95 |
| Dec 30 2021 |
1999 |
297.7 |
| Dec 23 2021 |
2738 |
434.4 |
| Dec 23 2021 |
1457 |
294.95 |
| Dec 23 2021 |
1999 |
297.7 |
| Dec 16 2021 |
2738 |
434.4 |
| Dec 16 2021 |
1457 |
294.95 |
| Dec 16 2021 |
1999 |
297.7 |
| Dec 09 2021 |
2738 |
434.4 |
| Dec 09 2021 |
1457 |
294.95 |
| Dec 09 2021 |
1999 |
297.7 |
| Dec 02 2021 |
2738 |
434.4 |
| Dec 02 2021 |
1457 |
294.95 |
| Dec 02 2021 |
1999 |
297.7 |
| Nov 25 2021 |
2738 |
434.4 |
| Nov 25 2021 |
1457 |
294.95 |
| Nov 25 2021 |
1999 |
297.7 |
| Nov 18 2021 |
2738 |
434.4 |
| Nov 18 2021 |
1457 |
294.95 |
| Nov 18 2021 |
1999 |
297.7 |
| Nov 11 2021 |
2738 |
434.4 |
| Nov 11 2021 |
1457 |
294.95 |
| Nov 11 2021 |
1999 |
297.7 |
| Nov 04 2021 |
2760 |
434.4 |
| Nov 04 2021 |
1457 |
294.95 |
| Nov 04 2021 |
2011 |
297.7 |
| Oct 28 2021 |
2760 |
434.4 |
| Oct 28 2021 |
1457 |
294.95 |
| Oct 28 2021 |
2011 |
297.7 |
| Oct 21 2021 |
2760 |
434.4 |
| Oct 21 2021 |
1457 |
294.95 |
| Oct 21 2021 |
2011 |
297.7 |
| Oct 14 2021 |
2781 |
434.4 |
| Oct 14 2021 |
1457 |
294.95 |
| Oct 14 2021 |
2012 |
297.7 |
| Oct 07 2021 |
2783 |
434.4 |
| Oct 07 2021 |
1458 |
294.95 |
| Oct 07 2021 |
2012 |
297.7 |
| Sep 30 2021 |
2761 |
434.4 |
| Sep 30 2021 |
1440 |
294.95 |
| Sep 30 2021 |
1980 |
297.7 |
| Sep 23 2021 |
2850 |
441.15 |
| Sep 23 2021 |
1401 |
294.95 |
| Sep 23 2021 |
1889 |
294.95 |
| Sep 16 2021 |
4447 |
454.63 |
| Sep 16 2021 |
1383 |
294.95 |
| Sep 16 2021 |
1834 |
294.95 |
| Sep 09 2021 |
4506 |
454.63 |
| Sep 09 2021 |
1492 |
304.37 |
| Sep 09 2021 |
2108 |
309.68 |
| Sep 02 2021 |
4618 |
454.63 |
| Sep 02 2021 |
1422 |
304.37 |
| Sep 02 2021 |
2012 |
309.68 |
| Aug 26 2021 |
4702 |
454.63 |
| Aug 26 2021 |
1386 |
304.37 |
| Aug 26 2021 |
1958 |
309.68 |
| Aug 19 2021 |
4774 |
454.63 |
| Aug 19 2021 |
1226 |
304.37 |
| Aug 19 2021 |
1814 |
309.68 |
| Aug 12 2021 |
4762 |
454.63 |
| Aug 12 2021 |
1177 |
304.37 |
| Aug 12 2021 |
1765 |
309.68 |
| Aug 05 2021 |
4843 |
454.63 |
| Aug 05 2021 |
1127 |
304.37 |
| Aug 05 2021 |
1661 |
309.68 |
| Jul 29 2021 |
4975 |
454.63 |
| Jul 29 2021 |
1090 |
304.37 |
| Jul 29 2021 |
1581 |
309.68 |
| Jul 22 2021 |
4937 |
454.63 |
| Jul 22 2021 |
1375 |
335.58 |
| Jul 22 2021 |
2049 |
336.94 |
| Jul 15 2021 |
5178 |
454.63 |
| Jul 15 2021 |
1471 |
343.58 |
| Jul 15 2021 |
2166 |
343.58 |
| Jul 08 2021 |
5159 |
454.63 |
| Jul 08 2021 |
1456 |
343.58 |
| Jul 08 2021 |
2139 |
343.58 |
| Jul 01 2021 |
5198 |
454.63 |
| Jul 01 2021 |
1497 |
347.96 |
| Jul 01 2021 |
2258 |
347.96 |
| Jun 24 2021 |
5233 |
454.63 |
| Jun 24 2021 |
2813 |
397.47 |
| Jun 24 2021 |
3393 |
377.81 |
| Jun 17 2021 |
5160 |
454.63 |
| Jun 17 2021 |
2702 |
397.47 |
| Jun 17 2021 |
3248 |
377.81 |
| Jun 10 2021 |
2187 |
395.37 |
| Jun 10 2021 |
2995 |
409.34 |
| Jun 10 2021 |
4600 |
406.55 |
| Jun 03 2021 |
4562 |
406.55 |
| May 27 2021 |
2102 |
395.37 |
| May 27 2021 |
2608 |
409.34 |
| May 27 2021 |
3625 |
406.55 |
| May 07 2021 |
13330 |
453.69 |
| Apr 30 2021 |
2954 |
471.99 |
| Apr 30 2021 |
4568 |
471.99 |
| Apr 23 2021 |
2831 |
471.99 |
| Apr 23 2021 |
4174 |
471.99 |
| Apr 16 2021 |
2635 |
471.99 |
| Apr 16 2021 |
3777 |
471.99 |
| Apr 09 2021 |
2140 |
471.99 |
| Apr 09 2021 |
3180 |
471.99 |
| Apr 02 2021 |
2129 |
471.99 |
| Apr 02 2021 |
3151 |
471.99 |
| Mar 26 2021 |
1931 |
471.99 |
| Mar 26 2021 |
2941 |
471.99 |
| Mar 19 2021 |
1700 |
471.99 |
| Mar 19 2021 |
2692 |
471.99 |
| Mar 12 2021 |
1557 |
471.99 |
| Mar 12 2021 |
2468 |
471.99 |
| Mar 05 2021 |
2291 |
471.99 |
| Mar 05 2021 |
3738 |
471.99 |
| Feb 26 2021 |
2754 |
471.99 |
| Feb 26 2021 |
4356 |
471.99 |
| Feb 19 2021 |
2916 |
471.99 |
| Feb 19 2021 |
4899 |
471.99 |
| Feb 12 2021 |
3168 |
471.99 |
| Feb 12 2021 |
5239 |
471.99 |
| Feb 05 2021 |
3432 |
471.99 |
| Feb 05 2021 |
5556 |
471.99 |
| Jan 29 2021 |
3531 |
471.99 |
| Jan 29 2021 |
5707 |
471.99 |
| Jan 22 2021 |
3615 |
471.99 |
| Jan 22 2021 |
5849 |
471.99 |
| Jan 15 2021 |
3738 |
471.99 |
| Jan 15 2021 |
5957 |
471.99 |
| Jan 08 2021 |
3738 |
471.99 |
| Jan 08 2021 |
5936 |
471.99 |
| Jan 01 2021 |
3724 |
471.99 |
| Jan 01 2021 |
5897 |
471.99 |
| Dec 25 2020 |
3724 |
471.99 |
| Dec 25 2020 |
5897 |
471.99 |
| Dec 18 2020 |
3724 |
471.99 |
| Dec 18 2020 |
5897 |
471.99 |
| Dec 11 2020 |
3724 |
471.99 |
| Dec 11 2020 |
5884 |
471.99 |
| Dec 04 2020 |
3685 |
471.99 |
| Dec 04 2020 |
5857 |
471.99 |
| Nov 27 2020 |
3685 |
471.99 |
| Nov 27 2020 |
5857 |
471.99 |
| Nov 20 2020 |
3685 |
471.99 |
| Nov 20 2020 |
5857 |
471.99 |
| Nov 13 2020 |
3685 |
471.99 |
| Nov 13 2020 |
5857 |
471.99 |
| Nov 06 2020 |
3685 |
471.99 |
| Nov 06 2020 |
5949 |
471.99 |
| Oct 30 2020 |
3681 |
471.99 |
| Oct 30 2020 |
5892 |
471.99 |
| Oct 23 2020 |
3681 |
471.99 |
| Oct 23 2020 |
5837 |
471.99 |
| Oct 16 2020 |
3654 |
471.99 |
| Oct 16 2020 |
5843 |
471.99 |
| Oct 09 2020 |
3616 |
471.99 |
| Oct 09 2020 |
5815 |
471.99 |
| Oct 02 2020 |
3388 |
471.99 |
| Oct 02 2020 |
5525 |
471.99 |
| Sep 25 2020 |
3441 |
471.99 |
| Sep 25 2020 |
5570 |
471.99 |
| Sep 18 2020 |
3463 |
471.99 |
| Sep 18 2020 |
5598 |
471.99 |
| Sep 11 2020 |
3525 |
471.99 |
| Sep 11 2020 |
5359 |
471.99 |
| Sep 04 2020 |
3762 |
471.99 |
| Sep 04 2020 |
5967 |
471.99 |
| Aug 28 2020 |
4164 |
471.99 |
| Aug 28 2020 |
6415 |
471.99 |
| Aug 21 2020 |
4485 |
471.99 |
| Aug 21 2020 |
6933 |
471.99 |
| Aug 14 2020 |
4648 |
471.99 |
| Aug 14 2020 |
7205 |
471.99 |
| Aug 07 2020 |
5027 |
471.99 |
| Aug 07 2020 |
7732 |
471.99 |
| Jul 31 2020 |
5952 |
482.86 |
| Jul 31 2020 |
8975 |
482.86 |
| Jul 24 2020 |
6422 |
482.86 |
| Jul 24 2020 |
9552 |
482.86 |
| Jul 17 2020 |
6927 |
482.86 |
| Jul 17 2020 |
9976 |
482.86 |
| Jul 10 2020 |
7517 |
482.86 |
| Jul 10 2020 |
10556 |
482.86 |
| Jul 03 2020 |
8231 |
493.72 |
| Jul 03 2020 |
11543 |
493.72 |
| Jun 26 2020 |
8783 |
493.72 |
| Jun 26 2020 |
12096 |
493.72 |
| Jun 19 2020 |
9043 |
493.72 |
| Jun 19 2020 |
12558 |
493.72 |
| Jun 12 2020 |
9365 |
493.72 |
| Jun 12 2020 |
12996 |
493.72 |
| Jun 05 2020 |
9815 |
493.72 |
| Jun 05 2020 |
13414 |
493.72 |
| May 29 2020 |
10172 |
493.72 |
| May 29 2020 |
13835 |
493.72 |
| May 22 2020 |
10576 |
493.72 |
| May 22 2020 |
14252 |
493.72 |
| May 15 2020 |
10816 |
493.72 |
| May 15 2020 |
14709 |
493.72 |
| May 08 2020 |
11082 |
493.72 |
| May 08 2020 |
15064 |
493.72 |
| May 01 2020 |
10315 |
476.38 |
| May 01 2020 |
13933 |
476.38 |
| Apr 24 2020 |
10657 |
476.38 |
| Apr 24 2020 |
14871 |
476.38 |
| Apr 17 2020 |
10732 |
476.38 |
| Apr 17 2020 |
15202 |
476.38 |
| Apr 10 2020 |
10991 |
476.38 |
| Apr 10 2020 |
15560 |
476.38 |
| Apr 03 2020 |
11232 |
476.38 |
| Apr 03 2020 |
15965 |
476.38 |
| Mar 27 2020 |
11201 |
473.54 |
| Mar 27 2020 |
15972 |
473.54 |
| Mar 20 2020 |
11022 |
469.36 |
| Mar 20 2020 |
15679 |
469.36 |
| Mar 13 2020 |
11116 |
469.36 |
| Mar 13 2020 |
15910 |
469.36 |
| Mar 06 2020 |
11195 |
469.36 |
| Mar 06 2020 |
16056 |
469.36 |
| Feb 28 2020 |
11179 |
469.36 |
| Feb 28 2020 |
16073 |
469.36 |
| Feb 21 2020 |
11024 |
469.36 |
| Feb 21 2020 |
15901 |
469.36 |
| Feb 14 2020 |
11079 |
469.36 |
| Feb 14 2020 |
15947 |
469.36 |
| Feb 07 2020 |
11014 |
469.36 |
| Feb 07 2020 |
15841 |
469.36 |
| Jan 31 2020 |
11035 |
469.36 |
| Jan 31 2020 |
15895 |
469.36 |
| Jan 24 2020 |
11054 |
469.36 |
| Jan 24 2020 |
15891 |
469.36 |
| Jan 17 2020 |
10961 |
469.36 |
| Jan 17 2020 |
15805 |
469.36 |
| Jan 10 2020 |
10960 |
469.36 |
| Jan 10 2020 |
15806 |
469.36 |
| Jan 03 2020 |
10969 |
469.36 |
| Jan 03 2020 |
15817 |
469.36 |
| Dec 27 2019 |
10963 |
469.36 |
| Dec 27 2019 |
15811 |
469.36 |
| Dec 20 2019 |
10963 |
469.36 |
| Dec 20 2019 |
15811 |
469.36 |
| Dec 13 2019 |
10964 |
469.36 |
| Dec 13 2019 |
15812 |
469.36 |
| Dec 06 2019 |
10950 |
469.36 |
| Dec 06 2019 |
15794 |
469.36 |
| Nov 29 2019 |
10913 |
469.36 |
| Nov 29 2019 |
15775 |
469.36 |
| Nov 22 2019 |
10913 |
469.36 |
| Nov 22 2019 |
15775 |
469.36 |
| Nov 15 2019 |
10914 |
469.36 |
| Nov 15 2019 |
15780 |
469.36 |
| Nov 08 2019 |
10919 |
469.36 |
| Nov 08 2019 |
15708 |
469.36 |
| Nov 01 2019 |
10915 |
469.36 |
| Nov 01 2019 |
15509 |
469.36 |
| Oct 25 2019 |
10933 |
469.36 |
| Oct 25 2019 |
15525 |
469.36 |
| Oct 18 2019 |
10933 |
469.36 |
| Oct 18 2019 |
15555 |
469.36 |
| Oct 11 2019 |
10932 |
469.36 |
| Oct 11 2019 |
15523 |
469.36 |
| Oct 04 2019 |
10948 |
469.36 |
| Oct 04 2019 |
15505 |
469.36 |
| Sep 27 2019 |
10946 |
469.36 |
| Sep 27 2019 |
15625 |
469.36 |
| Sep 20 2019 |
10953 |
469.36 |
| Sep 20 2019 |
15619 |
469.36 |
| Sep 13 2019 |
10937 |
469.36 |
| Sep 13 2019 |
15637 |
469.36 |
| Sep 06 2019 |
10942 |
469.36 |
| Sep 06 2019 |
15897 |
469.36 |
| Aug 30 2019 |
8583 |
443.89 |
| Aug 30 2019 |
12659 |
443.89 |
| Aug 23 2019 |
8658 |
443.89 |
| Aug 23 2019 |
12825 |
443.89 |
| Aug 16 2019 |
8678 |
443.89 |
| Aug 16 2019 |
12807 |
443.89 |
| Aug 09 2019 |
8701 |
443.89 |
| Aug 09 2019 |
12838 |
443.89 |
| Aug 02 2019 |
8772 |
443.89 |
| Aug 02 2019 |
12932 |
443.89 |
| Jul 26 2019 |
8834 |
443.89 |
| Jul 26 2019 |
13009 |
443.89 |
| Jul 19 2019 |
8818 |
443.89 |
| Jul 19 2019 |
13065 |
443.89 |
| Jul 12 2019 |
8996 |
443.89 |
| Jul 12 2019 |
13201 |
443.89 |
| Jul 05 2019 |
9289 |
443.89 |
| Jul 05 2019 |
13493 |
443.89 |
| Jun 28 2019 |
9415 |
443.89 |
| Jun 28 2019 |
13655 |
443.89 |
| Jun 21 2019 |
9382 |
443.89 |
| Jun 21 2019 |
13544 |
443.89 |
| Jun 14 2019 |
9546 |
443.89 |
| Jun 14 2019 |
13673 |
443.89 |
| Jun 07 2019 |
9698 |
443.89 |
| Jun 07 2019 |
13851 |
443.89 |
| May 31 2019 |
9672 |
443.89 |
| May 31 2019 |
13837 |
443.89 |
| May 24 2019 |
9695 |
443.89 |
| May 24 2019 |
13900 |
443.89 |
| May 17 2019 |
9755 |
443.89 |
| May 17 2019 |
13896 |
443.89 |
| May 10 2019 |
10746 |
453.29 |
| May 10 2019 |
15186 |
453.29 |
| May 03 2019 |
10746 |
453.29 |
| May 03 2019 |
15231 |
453.29 |
| Apr 26 2019 |
10738 |
453.29 |
| Apr 26 2019 |
14901 |
453.29 |
| Apr 19 2019 |
7990 |
424.89 |
| Apr 19 2019 |
10929 |
424.89 |
| Apr 18 2019 |
8001 |
424.89 |
| Apr 12 2019 |
11979 |
466.26 |
| Apr 12 2019 |
8089 |
424.89 |
| Apr 12 2019 |
10983 |
424.89 |
| Apr 05 2019 |
11496 |
466.26 |
| Apr 05 2019 |
8040 |
426.01 |
| Apr 05 2019 |
10691 |
425.13 |
| Mar 29 2019 |
11440 |
466.26 |
| Mar 29 2019 |
7933 |
426.01 |
| Mar 29 2019 |
10584 |
425.13 |
| Mar 22 2019 |
5636 |
456.24 |
| Mar 22 2019 |
11240 |
466.26 |
| Mar 22 2019 |
8502 |
432.93 |
| Mar 22 2019 |
10959 |
428.74 |
| Mar 15 2019 |
5884 |
456.24 |
| Mar 15 2019 |
11399 |
466.26 |
| Mar 15 2019 |
8496 |
432.93 |
| Mar 15 2019 |
10997 |
428.74 |
| Mar 08 2019 |
5654 |
456.24 |
| Mar 08 2019 |
11208 |
466.26 |
| Mar 08 2019 |
8436 |
432.93 |
| Mar 08 2019 |
10806 |
428.74 |
| Mar 01 2019 |
5775 |
456.24 |
| Mar 01 2019 |
11299 |
466.26 |
| Mar 01 2019 |
7637 |
424.33 |
| Mar 01 2019 |
10228 |
423.45 |
| Feb 22 2019 |
5779 |
456.24 |
| Feb 22 2019 |
11350 |
466.26 |
| Feb 22 2019 |
7662 |
424.33 |
| Feb 22 2019 |
10260 |
423.45 |
| Feb 15 2019 |
5768 |
456.24 |
| Feb 15 2019 |
11280 |
466.26 |
| Feb 15 2019 |
7612 |
424.33 |
| Feb 15 2019 |
10202 |
423.45 |
| Feb 08 2019 |
5907 |
456.24 |
| Feb 08 2019 |
11233 |
466.26 |
| Feb 08 2019 |
7560 |
424.33 |
| Feb 08 2019 |
10143 |
423.45 |
| Feb 01 2019 |
5917 |
456.24 |
| Feb 01 2019 |
9976 |
452.07 |
| Feb 01 2019 |
7598 |
424.33 |
| Feb 01 2019 |
9452 |
417.77 |
| Jan 25 2019 |
5917 |
456.24 |
| Jan 25 2019 |
9985 |
452.07 |
| Jan 25 2019 |
7609 |
424.33 |
| Jan 25 2019 |
9485 |
417.77 |
| Jan 18 2019 |
5930 |
456.24 |
| Jan 18 2019 |
10037 |
452.07 |
| Jan 18 2019 |
7617 |
424.33 |
| Jan 18 2019 |
9492 |
417.77 |
| Jan 11 2019 |
5930 |
456.24 |
| Jan 11 2019 |
10037 |
452.07 |
| Jan 11 2019 |
7613 |
424.33 |
| Jan 11 2019 |
9490 |
417.77 |
| Jan 04 2019 |
5930 |
456.24 |
| Jan 04 2019 |
10038 |
452.07 |
| Jan 04 2019 |
7621 |
424.33 |
| Jan 04 2019 |
9498 |
417.77 |
| Dec 28 2018 |
5938 |
456.24 |
| Dec 28 2018 |
10038 |
452.07 |
| Dec 28 2018 |
7621 |
424.33 |
| Dec 28 2018 |
9498 |
417.77 |
| Dec 21 2018 |
5938 |
456.24 |
| Dec 21 2018 |
10038 |
452.07 |
| Dec 21 2018 |
7621 |
424.33 |
| Dec 21 2018 |
9498 |
417.77 |
| Dec 14 2018 |
5938 |
456.24 |
| Dec 14 2018 |
10038 |
452.07 |
| Dec 14 2018 |
7621 |
424.33 |
| Dec 14 2018 |
9498 |
417.77 |
| Dec 07 2018 |
5925 |
456.24 |
| Dec 07 2018 |
10038 |
452.07 |
| Dec 07 2018 |
7618 |
424.33 |
| Dec 07 2018 |
9496 |
417.77 |
| Nov 30 2018 |
5925 |
456.24 |
| Nov 30 2018 |
10038 |
452.07 |
| Nov 30 2018 |
7618 |
424.33 |
| Nov 30 2018 |
9496 |
417.77 |
| Nov 23 2018 |
5927 |
456.24 |
| Nov 23 2018 |
10038 |
452.07 |
| Nov 23 2018 |
7618 |
424.33 |
| Nov 23 2018 |
9496 |
417.77 |
| Nov 16 2018 |
5927 |
456.24 |
| Nov 16 2018 |
10038 |
452.07 |
| Nov 16 2018 |
7618 |
424.33 |
| Nov 16 2018 |
9496 |
417.77 |
| Nov 09 2018 |
5927 |
456.24 |
| Nov 09 2018 |
10039 |
452.07 |
| Nov 09 2018 |
7618 |
424.33 |
| Nov 09 2018 |
9496 |
417.77 |
| Nov 02 2018 |
5927 |
456.24 |
| Nov 02 2018 |
10039 |
452.07 |
| Nov 02 2018 |
7618 |
424.33 |
| Nov 02 2018 |
9471 |
417.77 |
| Oct 26 2018 |
5927 |
456.24 |
| Oct 26 2018 |
10036 |
452.07 |
| Oct 26 2018 |
7618 |
424.33 |
| Oct 26 2018 |
9468 |
417.77 |
| Oct 19 2018 |
5927 |
456.24 |
| Oct 19 2018 |
10050 |
452.07 |
| Oct 19 2018 |
7618 |
424.33 |
| Oct 19 2018 |
9492 |
417.77 |
| Oct 12 2018 |
5919 |
456.24 |
| Oct 12 2018 |
10010 |
452.07 |
| Oct 12 2018 |
7588 |
424.33 |
| Oct 12 2018 |
9463 |
417.77 |
| Oct 05 2018 |
5919 |
456.24 |
| Oct 05 2018 |
10030 |
452.07 |
| Oct 05 2018 |
7570 |
424.33 |
| Oct 05 2018 |
9547 |
417.77 |
| Sep 28 2018 |
5926 |
456.24 |
| Sep 28 2018 |
9801 |
452.07 |
| Sep 28 2018 |
7583 |
424.33 |
| Sep 28 2018 |
9302 |
417.77 |
| Sep 21 2018 |
5865 |
456.24 |
| Sep 21 2018 |
9776 |
452.07 |
| Sep 21 2018 |
7559 |
424.33 |
| Sep 21 2018 |
9291 |
417.77 |
| Sep 14 2018 |
5988 |
456.24 |
| Sep 14 2018 |
9807 |
452.07 |
| Sep 14 2018 |
7599 |
424.33 |
| Sep 14 2018 |
9328 |
417.77 |
| Sep 07 2018 |
6016 |
456.24 |
| Sep 07 2018 |
9979 |
452.07 |
| Sep 07 2018 |
7676 |
424.33 |
| Sep 07 2018 |
9500 |
417.77 |
| Aug 31 2018 |
6097 |
456.24 |
| Aug 31 2018 |
10026 |
452.07 |
| Aug 31 2018 |
7715 |
424.06 |
| Aug 31 2018 |
9158 |
414.2 |
| Aug 24 2018 |
6189 |
456.24 |
| Aug 24 2018 |
10056 |
452.07 |
| Aug 24 2018 |
7665 |
424.06 |
| Aug 24 2018 |
9169 |
414.2 |
| Aug 17 2018 |
4852 |
427.39 |
| Aug 17 2018 |
10034 |
452.07 |
| Aug 17 2018 |
7795 |
424.06 |
| Aug 17 2018 |
9250 |
414.2 |
| Aug 10 2018 |
4858 |
427.39 |
| Aug 10 2018 |
10052 |
452.07 |
| Aug 10 2018 |
7809 |
424.06 |
| Aug 10 2018 |
9351 |
414.2 |
| Aug 03 2018 |
4891 |
427.39 |
| Aug 03 2018 |
10214 |
452.07 |
| Aug 03 2018 |
6073 |
403.56 |
| Aug 03 2018 |
8018 |
402.29 |
| Jul 27 2018 |
4947 |
427.39 |
| Jul 27 2018 |
10298 |
452.07 |
| Jul 27 2018 |
6087 |
403.56 |
| Jul 27 2018 |
8037 |
402.29 |
| Jul 20 2018 |
5037 |
427.39 |
| Jul 20 2018 |
10245 |
451.91 |
| Jul 20 2018 |
6162 |
403.56 |
| Jul 20 2018 |
8160 |
402.29 |
| Jul 13 2018 |
5099 |
427.39 |
| Jul 13 2018 |
10427 |
451.91 |
| Jul 13 2018 |
6037 |
403.56 |
| Jul 13 2018 |
8077 |
402.29 |
| Jul 06 2018 |
5104 |
427.39 |
| Jul 06 2018 |
10255 |
451.91 |
| Jul 06 2018 |
5904 |
403.56 |
| Jul 06 2018 |
7805 |
402.29 |
| Jun 29 2018 |
5088 |
427.39 |
| Jun 29 2018 |
10265 |
451.91 |
| Jun 29 2018 |
5926 |
403.56 |
| Jun 29 2018 |
7824 |
402.29 |
| Jun 22 2018 |
5187 |
427.39 |
| Jun 22 2018 |
10485 |
451.91 |
| Jun 22 2018 |
6096 |
403.56 |
| Jun 22 2018 |
8032 |
402.29 |
| Jun 15 2018 |
5211 |
427.39 |
| Jun 15 2018 |
10544 |
451.91 |
| Jun 15 2018 |
6142 |
403.56 |
| Jun 15 2018 |
8097 |
402.29 |
| Jun 08 2018 |
5283 |
427.39 |
| Jun 08 2018 |
10583 |
451.91 |
| Jun 08 2018 |
6265 |
403.56 |
| Jun 08 2018 |
8213 |
402.29 |
| Jun 01 2018 |
5253 |
427.39 |
| Jun 01 2018 |
10939 |
451.91 |
| Jun 01 2018 |
6305 |
403.56 |
| Jun 01 2018 |
8471 |
402.29 |
| May 25 2018 |
5247 |
427.39 |
| May 25 2018 |
10989 |
451.91 |
| May 25 2018 |
6408 |
403.56 |
| May 25 2018 |
8579 |
402.29 |
| May 18 2018 |
5203 |
427.39 |
| May 18 2018 |
11071 |
451.91 |
| May 18 2018 |
6414 |
403.56 |
| May 18 2018 |
8571 |
402.29 |
| May 11 2018 |
5153 |
427.39 |
| May 11 2018 |
11090 |
451.91 |
| May 11 2018 |
6372 |
403.56 |
| May 11 2018 |
8627 |
402.29 |
| May 04 2018 |
5207 |
427.39 |
| May 04 2018 |
11281 |
451.91 |
| May 04 2018 |
6524 |
403.56 |
| May 04 2018 |
8784 |
402.29 |
| Apr 27 2018 |
5289 |
427.39 |
| Apr 27 2018 |
11225 |
451.91 |
| Apr 27 2018 |
6539 |
403.56 |
| Apr 27 2018 |
8784 |
402.29 |
| Apr 20 2018 |
5247 |
427.39 |
| Apr 20 2018 |
11223 |
451.91 |
| Apr 20 2018 |
7573 |
414.15 |
| Apr 20 2018 |
10808 |
418.28 |
| Apr 13 2018 |
5144 |
427.39 |
| Apr 13 2018 |
10415 |
444.74 |
| Apr 13 2018 |
7580 |
414.15 |
| Apr 13 2018 |
10838 |
418.28 |
| Apr 06 2018 |
5157 |
427.39 |
| Apr 06 2018 |
11094 |
449.53 |
| Apr 06 2018 |
7555 |
414.15 |
| Apr 06 2018 |
10905 |
418.28 |
| Mar 30 2018 |
5156 |
427.39 |
| Mar 30 2018 |
11368 |
449.53 |
| Mar 30 2018 |
7614 |
414.15 |
| Mar 30 2018 |
11112 |
418.28 |
| Mar 23 2018 |
3319 |
386.94 |
| Mar 23 2018 |
11503 |
449.53 |
| Mar 23 2018 |
7642 |
414.15 |
| Mar 23 2018 |
11192 |
418.28 |
| Mar 16 2018 |
3295 |
386.94 |
| Mar 16 2018 |
11367 |
449.53 |
| Mar 16 2018 |
7645 |
414.15 |
| Mar 16 2018 |
11170 |
418.28 |
| Mar 09 2018 |
3268 |
386.94 |
| Mar 09 2018 |
11342 |
449.53 |
| Mar 09 2018 |
5846 |
395.14 |
| Mar 09 2018 |
11689 |
422.12 |
| Mar 02 2018 |
3348 |
386.94 |
| Mar 02 2018 |
11390 |
449.53 |
| Mar 02 2018 |
5882 |
395.14 |
| Mar 02 2018 |
11866 |
422.12 |
| Feb 23 2018 |
3416 |
386.94 |
| Feb 23 2018 |
10270 |
437.71 |
| Feb 23 2018 |
5940 |
395.14 |
| Feb 23 2018 |
11957 |
422.12 |
| Feb 16 2018 |
3348 |
386.94 |
| Feb 16 2018 |
10283 |
437.71 |
| Feb 16 2018 |
5942 |
395.14 |
| Feb 16 2018 |
11966 |
422.12 |
| Feb 09 2018 |
3417 |
386.94 |
| Feb 09 2018 |
10190 |
437.71 |
| Feb 09 2018 |
5964 |
395.14 |
| Feb 09 2018 |
11884 |
422.12 |
| Feb 02 2018 |
3422 |
386.94 |
| Feb 02 2018 |
9391 |
430.15 |
| Feb 02 2018 |
5956 |
395.14 |
| Feb 02 2018 |
9609 |
404.37 |
| Jan 26 2018 |
3422 |
386.94 |
| Jan 26 2018 |
9436 |
430.15 |
| Jan 26 2018 |
5977 |
395.14 |
| Jan 26 2018 |
9634 |
404.37 |
| Jan 19 2018 |
3422 |
386.94 |
| Jan 19 2018 |
9438 |
430.15 |
| Jan 19 2018 |
5977 |
395.14 |
| Jan 19 2018 |
9635 |
404.37 |
| Jan 12 2018 |
3409 |
386.94 |
| Jan 12 2018 |
9451 |
430.15 |
| Jan 12 2018 |
5976 |
395.14 |
| Jan 12 2018 |
9635 |
404.37 |
| Jan 05 2018 |
3409 |
386.94 |
| Jan 05 2018 |
9451 |
430.15 |
| Jan 05 2018 |
5987 |
395.14 |
| Jan 05 2018 |
9649 |
404.37 |
| Dec 29 2017 |
3415 |
386.94 |
| Dec 29 2017 |
9451 |
430.15 |
| Dec 29 2017 |
5987 |
395.14 |
| Dec 29 2017 |
9649 |
404.37 |
| Dec 22 2017 |
3415 |
386.94 |
| Dec 22 2017 |
9451 |
430.15 |
| Dec 22 2017 |
5988 |
395.14 |
| Dec 22 2017 |
9650 |
404.37 |
| Dec 15 2017 |
3415 |
386.94 |
| Dec 15 2017 |
9451 |
430.15 |
| Dec 15 2017 |
5987 |
395.14 |
| Dec 15 2017 |
9643 |
404.37 |
| Dec 08 2017 |
3415 |
386.94 |
| Dec 08 2017 |
9451 |
430.15 |
| Dec 08 2017 |
5987 |
395.14 |
| Dec 08 2017 |
9643 |
404.37 |
| Dec 01 2017 |
3415 |
386.94 |
| Dec 01 2017 |
9451 |
430.15 |
| Dec 01 2017 |
5987 |
395.14 |
| Dec 01 2017 |
9643 |
404.37 |
| Nov 24 2017 |
3415 |
386.94 |
| Nov 24 2017 |
9451 |
430.15 |
| Nov 24 2017 |
5987 |
395.14 |
| Nov 24 2017 |
9643 |
404.37 |
| Nov 17 2017 |
3415 |
386.94 |
| Nov 17 2017 |
9451 |
430.15 |
| Nov 17 2017 |
5987 |
395.14 |
| Nov 17 2017 |
9643 |
404.37 |
| Nov 10 2017 |
3415 |
386.94 |
| Nov 10 2017 |
9460 |
430.15 |
| Nov 10 2017 |
5987 |
395.14 |
| Nov 10 2017 |
9647 |
404.37 |
| Nov 03 2017 |
3415 |
386.94 |
| Nov 03 2017 |
9460 |
430.15 |
| Nov 03 2017 |
5988 |
395.14 |
| Nov 03 2017 |
9647 |
404.37 |
| Oct 27 2017 |
3415 |
386.94 |
| Oct 27 2017 |
9507 |
430.15 |
| Oct 27 2017 |
5988 |
395.14 |
| Oct 27 2017 |
9694 |
404.37 |
| Oct 20 2017 |
3409 |
386.94 |
| Oct 20 2017 |
9441 |
430.15 |
| Oct 20 2017 |
6001 |
395.14 |
| Oct 20 2017 |
9668 |
404.37 |
| Oct 13 2017 |
3412 |
386.94 |
| Oct 13 2017 |
9475 |
430.15 |
| Oct 13 2017 |
6001 |
395.14 |
| Oct 13 2017 |
9686 |
404.37 |
| Oct 06 2017 |
3412 |
386.94 |
| Oct 06 2017 |
9474 |
430.15 |
| Oct 06 2017 |
5998 |
395.14 |
| Oct 06 2017 |
9691 |
404.37 |
| Sep 29 2017 |
3416 |
386.94 |
| Sep 29 2017 |
9472 |
430.15 |
| Sep 29 2017 |
6001 |
395.14 |
| Sep 29 2017 |
9623 |
404.37 |
| Sep 22 2017 |
3414 |
386.94 |
| Sep 22 2017 |
9625 |
430.15 |
| Sep 22 2017 |
6001 |
395.14 |
| Sep 22 2017 |
9721 |
404.37 |
| Sep 15 2017 |
3391 |
386.94 |
| Sep 15 2017 |
9638 |
430.15 |
| Sep 15 2017 |
6057 |
395.14 |
| Sep 15 2017 |
9800 |
404.37 |
| Sep 08 2017 |
3308 |
386.94 |
| Sep 08 2017 |
8135 |
415.66 |
| Sep 08 2017 |
6076 |
395.14 |
| Sep 08 2017 |
9891 |
404.37 |
| Sep 01 2017 |
3359 |
386.94 |
| Sep 01 2017 |
8143 |
415.66 |
| Sep 01 2017 |
6288 |
396.4 |
| Sep 01 2017 |
10644 |
409.99 |
| Aug 25 2017 |
3335 |
386.94 |
| Aug 25 2017 |
8504 |
415.66 |
| Aug 25 2017 |
6308 |
396.4 |
| Aug 25 2017 |
10979 |
409.99 |
| Aug 18 2017 |
3047 |
375.75 |
| Aug 18 2017 |
8540 |
415.66 |
| Aug 18 2017 |
6354 |
396.4 |
| Aug 18 2017 |
11062 |
409.99 |
| Aug 11 2017 |
3025 |
375.75 |
| Aug 11 2017 |
8601 |
415.66 |
| Aug 11 2017 |
6315 |
396.4 |
| Aug 11 2017 |
11115 |
409.99 |
| Aug 04 2017 |
3087 |
375.75 |
| Aug 04 2017 |
8662 |
415.66 |
| Aug 04 2017 |
7300 |
405.86 |
| Aug 04 2017 |
12758 |
421.38 |
| Jul 28 2017 |
3104 |
375.75 |
| Jul 28 2017 |
8738 |
415.66 |
| Jul 28 2017 |
7349 |
405.86 |
| Jul 28 2017 |
9970 |
399.94 |
| Jul 21 2017 |
3147 |
375.75 |
| Jul 21 2017 |
9557 |
422.95 |
| Jul 21 2017 |
7417 |
405.86 |
| Jul 21 2017 |
10308 |
401.44 |
| Jul 14 2017 |
3224 |
375.75 |
| Jul 14 2017 |
9614 |
422.95 |
| Jul 14 2017 |
7472 |
405.86 |
| Jul 14 2017 |
10369 |
401.44 |
| Jul 07 2017 |
3275 |
375.75 |
| Jul 07 2017 |
9675 |
422.95 |
| Jul 07 2017 |
5948 |
388.83 |
| Jul 07 2017 |
8296 |
384.43 |
| Jun 30 2017 |
3260 |
375.75 |
| Jun 30 2017 |
9701 |
422.95 |
| Jun 30 2017 |
5991 |
388.83 |
| Jun 30 2017 |
8321 |
384.43 |
| Jun 23 2017 |
3304 |
375.75 |
| Jun 23 2017 |
9839 |
422.95 |
| Jun 23 2017 |
6913 |
388.83 |
| Jun 23 2017 |
8402 |
384.43 |
| Jun 16 2017 |
2566 |
355.86 |
| Jun 16 2017 |
9866 |
422.95 |
| Jun 16 2017 |
7036 |
388.83 |
| Jun 16 2017 |
8053 |
381.53 |
| Jun 09 2017 |
2607 |
355.86 |
| Jun 09 2017 |
9759 |
422.95 |
| Jun 09 2017 |
7093 |
388.83 |
| Jun 09 2017 |
7950 |
381.53 |
| Jun 02 2017 |
2603 |
355.86 |
| Jun 02 2017 |
10048 |
422.95 |
| Jun 02 2017 |
7116 |
388.83 |
| Jun 02 2017 |
8147 |
381.53 |
| May 26 2017 |
2607 |
355.86 |
| May 26 2017 |
10094 |
422.95 |
| May 26 2017 |
7174 |
388.83 |
| May 26 2017 |
8163 |
381.53 |
| May 19 2017 |
2691 |
355.86 |
| May 19 2017 |
10335 |
422.95 |
| May 19 2017 |
7197 |
388.83 |
| May 19 2017 |
8253 |
381.53 |
| May 12 2017 |
2731 |
355.86 |
| May 12 2017 |
10357 |
422.95 |
| May 12 2017 |
7356 |
388.83 |
| May 12 2017 |
8363 |
381.53 |
| May 05 2017 |
2861 |
355.86 |
| May 05 2017 |
10373 |
422.95 |
| May 05 2017 |
7399 |
388.83 |
| May 05 2017 |
8431 |
381.53 |
| Apr 28 2017 |
2863 |
355.86 |
| Apr 28 2017 |
10339 |
422.95 |
| Apr 28 2017 |
7256 |
388.83 |
| Apr 28 2017 |
8375 |
381.53 |
| Apr 21 2017 |
2893 |
355.86 |
| Apr 21 2017 |
10515 |
422.95 |
| Apr 21 2017 |
9988 |
414.77 |
| Apr 21 2017 |
10784 |
400.14 |
| Apr 14 2017 |
3002 |
355.86 |
| Apr 14 2017 |
10616 |
422.95 |
| Apr 14 2017 |
10049 |
414.77 |
| Apr 14 2017 |
10852 |
400.14 |
| Apr 07 2017 |
3004 |
355.86 |
| Apr 07 2017 |
9899 |
417.34 |
| Apr 07 2017 |
10142 |
414.77 |
| Apr 07 2017 |
8760 |
385.03 |
| Mar 31 2017 |
3085 |
355.86 |
| Mar 31 2017 |
9920 |
417.34 |
| Mar 31 2017 |
10393 |
414.77 |
| Mar 31 2017 |
8951 |
385.03 |
| Mar 24 2017 |
2631 |
346.12 |
| Mar 24 2017 |
9756 |
417.34 |
| Mar 24 2017 |
10296 |
414.77 |
| Mar 24 2017 |
8837 |
385.03 |
| Mar 17 2017 |
3492 |
367.44 |
| Mar 17 2017 |
9881 |
417.34 |
| Mar 17 2017 |
10610 |
417.05 |
| Mar 17 2017 |
8894 |
385.03 |
| Mar 10 2017 |
3471 |
367.44 |
| Mar 10 2017 |
9850 |
416.41 |
| Mar 10 2017 |
10724 |
417.05 |
| Mar 10 2017 |
8969 |
385.03 |
| Mar 03 2017 |
3479 |
367.44 |
| Mar 03 2017 |
9769 |
416.41 |
| Mar 03 2017 |
10675 |
417.05 |
| Mar 03 2017 |
8955 |
385.03 |
| Feb 24 2017 |
3524 |
367.44 |
| Feb 24 2017 |
12530 |
441.37 |
| Feb 24 2017 |
11896 |
428.7 |
| Feb 24 2017 |
13094 |
416.84 |
| Feb 17 2017 |
3461 |
367.44 |
| Feb 17 2017 |
12540 |
441.37 |
| Feb 17 2017 |
11729 |
428.7 |
| Feb 17 2017 |
13134 |
416.84 |
| Feb 10 2017 |
3500 |
367.44 |
| Feb 10 2017 |
12689 |
441.37 |
| Feb 10 2017 |
11780 |
428.7 |
| Feb 10 2017 |
13215 |
416.84 |
| Feb 03 2017 |
3499 |
367.44 |
| Feb 03 2017 |
11890 |
434.23 |
| Feb 03 2017 |
11776 |
428.7 |
| Feb 03 2017 |
14792 |
428.7 |
| Jan 27 2017 |
3495 |
367.44 |
| Jan 27 2017 |
11867 |
434.23 |
| Jan 27 2017 |
11808 |
428.7 |
| Jan 27 2017 |
14804 |
428.7 |
| Jan 20 2017 |
3493 |
367.44 |
| Jan 20 2017 |
11833 |
434.23 |
| Jan 20 2017 |
11783 |
428.7 |
| Jan 20 2017 |
14770 |
428.7 |
| Jan 13 2017 |
3493 |
367.44 |
| Jan 13 2017 |
11815 |
434.23 |
| Jan 13 2017 |
11789 |
428.7 |
| Jan 13 2017 |
14757 |
428.7 |
| Jan 06 2017 |
3493 |
367.44 |
| Jan 06 2017 |
11815 |
434.23 |
| Jan 06 2017 |
11793 |
428.7 |
| Jan 06 2017 |
14760 |
428.7 |
| Dec 30 2016 |
3500 |
367.44 |
| Dec 30 2016 |
11815 |
434.23 |
| Dec 30 2016 |
11796 |
428.7 |
| Dec 30 2016 |
14763 |
428.7 |
| Dec 23 2016 |
3500 |
367.44 |
| Dec 23 2016 |
11815 |
434.23 |
| Dec 23 2016 |
11796 |
428.7 |
| Dec 23 2016 |
14763 |
428.7 |
| Dec 16 2016 |
3500 |
367.44 |
| Dec 16 2016 |
11815 |
434.23 |
| Dec 16 2016 |
11163 |
423.22 |
| Dec 16 2016 |
13973 |
423.22 |
| Dec 09 2016 |
3500 |
367.44 |
| Dec 09 2016 |
11816 |
434.23 |
| Dec 09 2016 |
11166 |
423.22 |
| Dec 09 2016 |
13974 |
423.22 |
| Dec 02 2016 |
3500 |
367.44 |
| Dec 02 2016 |
11816 |
434.23 |
| Dec 02 2016 |
11166 |
423.22 |
| Dec 02 2016 |
13975 |
423.22 |
| Nov 25 2016 |
3494 |
367.44 |
| Nov 25 2016 |
11816 |
434.23 |
| Nov 25 2016 |
11162 |
423.22 |
| Nov 25 2016 |
13972 |
423.22 |
| Nov 18 2016 |
3494 |
367.44 |
| Nov 18 2016 |
11816 |
434.23 |
| Nov 18 2016 |
11162 |
423.22 |
| Nov 18 2016 |
13972 |
423.22 |
| Nov 11 2016 |
3494 |
367.44 |
| Nov 11 2016 |
11809 |
434.23 |
| Nov 11 2016 |
11162 |
423.22 |
| Nov 11 2016 |
13966 |
423.22 |
| Nov 04 2016 |
3494 |
367.44 |
| Nov 04 2016 |
11809 |
434.23 |
| Nov 04 2016 |
11162 |
423.22 |
| Nov 04 2016 |
13966 |
423.22 |
| Oct 28 2016 |
3489 |
367.44 |
| Oct 28 2016 |
11828 |
434.23 |
| Oct 28 2016 |
11163 |
423.22 |
| Oct 28 2016 |
13984 |
423.22 |
| Oct 21 2016 |
3489 |
367.44 |
| Oct 21 2016 |
11838 |
434.23 |
| Oct 21 2016 |
11163 |
423.22 |
| Oct 21 2016 |
13990 |
423.22 |
| Oct 14 2016 |
3497 |
367.44 |
| Oct 14 2016 |
11841 |
434.23 |
| Oct 14 2016 |
11161 |
423.22 |
| Oct 14 2016 |
14008 |
423.22 |
| Oct 07 2016 |
3497 |
367.44 |
| Oct 07 2016 |
11847 |
434.23 |
| Oct 07 2016 |
11177 |
423.22 |
| Oct 07 2016 |
14026 |
423.22 |
| Sep 30 2016 |
3529 |
367.44 |
| Sep 30 2016 |
11854 |
434.23 |
| Sep 30 2016 |
11200 |
423.22 |
| Sep 30 2016 |
14038 |
423.22 |
| Sep 23 2016 |
3518 |
367.44 |
| Sep 23 2016 |
11731 |
434.23 |
| Sep 23 2016 |
11195 |
423.22 |
| Sep 23 2016 |
13947 |
423.22 |
| Sep 16 2016 |
3520 |
367.44 |
| Sep 16 2016 |
11683 |
434.23 |
| Sep 16 2016 |
11254 |
423.22 |
| Sep 16 2016 |
13972 |
423.22 |
| Sep 09 2016 |
3607 |
367.44 |
| Sep 09 2016 |
11806 |
434.23 |
| Sep 09 2016 |
11329 |
423.22 |
| Sep 09 2016 |
14034 |
423.22 |
| Sep 02 2016 |
3679 |
367.44 |
| Sep 02 2016 |
11855 |
434.23 |
| Sep 02 2016 |
10570 |
414.57 |
| Sep 02 2016 |
13051 |
414.57 |
| Aug 26 2016 |
3617 |
367.44 |
| Aug 26 2016 |
11594 |
434.23 |
| Aug 26 2016 |
10628 |
414.57 |
| Aug 26 2016 |
12811 |
414.57 |
| Aug 19 2016 |
3498 |
363.08 |
| Aug 19 2016 |
11629 |
434.23 |
| Aug 19 2016 |
10670 |
414.57 |
| Aug 19 2016 |
12828 |
414.57 |
| Aug 12 2016 |
3870 |
363.08 |
| Aug 12 2016 |
11643 |
434.23 |
| Aug 12 2016 |
10903 |
415.68 |
| Aug 12 2016 |
10641 |
389.25 |
| Aug 05 2016 |
3885 |
363.08 |
| Aug 05 2016 |
11680 |
434.23 |
| Aug 05 2016 |
11285 |
419.3 |
| Aug 05 2016 |
12736 |
404.17 |
| Jul 29 2016 |
3871 |
363.08 |
| Jul 29 2016 |
11551 |
434.23 |
| Jul 29 2016 |
11747 |
423.34 |
| Jul 29 2016 |
11672 |
395.59 |
| Jul 22 2016 |
3990 |
363.08 |
| Jul 22 2016 |
10018 |
419.15 |
| Jul 22 2016 |
11955 |
423.34 |
| Jul 22 2016 |
10178 |
383.26 |
| Jun 22 2016 |
6110 |
410.08 |
| Jun 22 2016 |
10236 |
419.15 |
| Jun 22 2016 |
11020 |
411.85 |
| Jun 22 2016 |
10819 |
381.63 |
| Jun 15 2016 |
6306 |
410.08 |
| Jun 15 2016 |
10366 |
419.15 |
| Jun 15 2016 |
11100 |
411.85 |
| Jun 15 2016 |
10919 |
381.63 |
| Jun 08 2016 |
6377 |
410.08 |
| Jun 08 2016 |
10386 |
419.15 |
| Jun 08 2016 |
11173 |
411.85 |
| Jun 08 2016 |
10954 |
381.63 |
| Jun 01 2016 |
6559 |
410.08 |
| Jun 01 2016 |
10456 |
419.15 |
| Jun 01 2016 |
11233 |
411.85 |
| Jun 01 2016 |
11186 |
381.63 |
| May 25 2016 |
6496 |
410.08 |
| May 25 2016 |
11832 |
431.5 |
| May 25 2016 |
10380 |
404.33 |
| May 25 2016 |
11190 |
381.63 |
| May 18 2016 |
6540 |
410.08 |
| May 18 2016 |
11910 |
431.5 |
| May 18 2016 |
10464 |
404.33 |
| May 18 2016 |
11272 |
381.63 |
| May 11 2016 |
6463 |
410.08 |
| May 11 2016 |
11945 |
431.5 |
| May 11 2016 |
10416 |
404.33 |
| May 11 2016 |
11249 |
381.63 |
| May 04 2016 |
6475 |
410.08 |
| May 04 2016 |
11875 |
431.5 |
| May 04 2016 |
10356 |
404.33 |
| May 04 2016 |
11213 |
381.63 |
| Apr 27 2016 |
7250 |
421.9 |
| Apr 27 2016 |
12065 |
431.5 |
| Apr 27 2016 |
10562 |
404.33 |
| Apr 27 2016 |
11436 |
381.63 |
| Apr 20 2016 |
7300 |
421.9 |
| Apr 20 2016 |
12042 |
431.5 |
| Apr 20 2016 |
10587 |
404.33 |
| Apr 20 2016 |
11491 |
381.63 |
| Apr 13 2016 |
7367 |
421.9 |
| Apr 13 2016 |
12372 |
431.61 |
| Apr 13 2016 |
11974 |
417.74 |
| Apr 13 2016 |
13366 |
395.3 |
| Apr 06 2016 |
7487 |
421.9 |
| Apr 06 2016 |
12655 |
431.61 |
| Apr 06 2016 |
12010 |
417.74 |
| Apr 06 2016 |
13465 |
395.3 |
| Mar 30 2016 |
7281 |
421.9 |
| Mar 30 2016 |
13553 |
440.92 |
| Mar 30 2016 |
11917 |
417.74 |
| Mar 30 2016 |
13362 |
395.3 |
| Mar 23 2016 |
7557 |
421.9 |
| Mar 23 2016 |
14525 |
446.86 |
| Mar 23 2016 |
11922 |
417.74 |
| Mar 23 2016 |
14880 |
404.83 |
| Mar 16 2016 |
8210 |
433.72 |
| Mar 16 2016 |
14628 |
446.86 |
| Mar 16 2016 |
11826 |
417.74 |
| Mar 16 2016 |
14860 |
404.94 |
| Mar 09 2016 |
8259 |
433.72 |
| Mar 09 2016 |
14162 |
442.4 |
| Mar 09 2016 |
11812 |
417.74 |
| Mar 09 2016 |
14571 |
402.6 |
| Mar 02 2016 |
8292 |
433.72 |
| Mar 02 2016 |
13993 |
442.4 |
| Mar 02 2016 |
11782 |
417.74 |
| Mar 02 2016 |
14478 |
402.6 |
| Feb 24 2016 |
8249 |
433.72 |
| Feb 24 2016 |
14000 |
442.4 |
| Feb 24 2016 |
11726 |
417.74 |
| Feb 24 2016 |
14453 |
402.6 |
| Feb 17 2016 |
8331 |
433.72 |
| Feb 17 2016 |
13491 |
436.43 |
| Feb 17 2016 |
11781 |
417.74 |
| Feb 17 2016 |
14595 |
402.6 |
| Feb 10 2016 |
8393 |
433.72 |
| Feb 10 2016 |
11806 |
423.05 |
| Feb 10 2016 |
11802 |
417.74 |
| Feb 10 2016 |
14597 |
402.6 |
| Feb 03 2016 |
8396 |
433.72 |
| Feb 03 2016 |
13606 |
437.89 |
| Feb 03 2016 |
11797 |
417.74 |
| Feb 03 2016 |
16508 |
415.4 |
| Jan 27 2016 |
8396 |
433.72 |
| Jan 27 2016 |
13637 |
437.89 |
| Jan 27 2016 |
11793 |
417.74 |
| Jan 27 2016 |
16529 |
415.4 |
| Jan 20 2016 |
8404 |
433.72 |
| Jan 20 2016 |
13635 |
437.89 |
| Jan 20 2016 |
11825 |
417.74 |
| Jan 20 2016 |
16531 |
415.4 |
| Jan 13 2016 |
8404 |
433.72 |
| Jan 13 2016 |
13649 |
437.89 |
| Jan 13 2016 |
11850 |
417.74 |
| Jan 13 2016 |
16557 |
415.4 |
| Jan 06 2016 |
8404 |
433.72 |
| Jan 06 2016 |
13649 |
437.89 |
| Jan 06 2016 |
11858 |
417.74 |
| Jan 06 2016 |
16565 |
415.4 |
| Dec 30 2015 |
8409 |
433.72 |
| Dec 30 2015 |
13649 |
437.89 |
| Dec 30 2015 |
11857 |
417.74 |
| Dec 30 2015 |
16560 |
415.4 |
| Dec 23 2015 |
8409 |
433.72 |
| Dec 23 2015 |
13647 |
437.89 |
| Dec 23 2015 |
11856 |
417.74 |
| Dec 23 2015 |
16560 |
415.4 |
| Dec 16 2015 |
8409 |
433.72 |
| Dec 16 2015 |
13647 |
437.89 |
| Dec 16 2015 |
11856 |
417.74 |
| Dec 16 2015 |
16560 |
415.4 |
| Dec 09 2015 |
8409 |
433.72 |
| Dec 09 2015 |
13646 |
437.89 |
| Dec 09 2015 |
11866 |
417.74 |
| Dec 09 2015 |
16565 |
415.4 |
| Dec 02 2015 |
8409 |
433.72 |
| Dec 02 2015 |
13647 |
437.89 |
| Dec 02 2015 |
11867 |
417.74 |
| Dec 02 2015 |
16566 |
415.4 |
| Nov 25 2015 |
8409 |
433.72 |
| Nov 25 2015 |
13647 |
437.89 |
| Nov 25 2015 |
11867 |
417.74 |
| Nov 25 2015 |
16567 |
415.4 |
| Nov 18 2015 |
8409 |
433.72 |
| Nov 18 2015 |
13646 |
437.89 |
| Nov 18 2015 |
11867 |
417.74 |
| Nov 18 2015 |
16566 |
415.4 |
| Nov 11 2015 |
8409 |
433.72 |
| Nov 11 2015 |
13629 |
437.89 |
| Nov 11 2015 |
11867 |
417.74 |
| Nov 11 2015 |
16557 |
415.4 |
| Nov 04 2015 |
8409 |
433.72 |
| Nov 04 2015 |
13629 |
437.89 |
| Nov 04 2015 |
11867 |
417.74 |
| Nov 04 2015 |
16557 |
415.4 |
| Oct 28 2015 |
8393 |
433.72 |
| Oct 28 2015 |
13631 |
437.89 |
| Oct 28 2015 |
11850 |
417.74 |
| Oct 28 2015 |
16537 |
415.4 |
| Oct 21 2015 |
8365 |
433.72 |
| Oct 21 2015 |
13585 |
437.89 |
| Oct 21 2015 |
11866 |
417.74 |
| Oct 21 2015 |
16524 |
415.4 |
| Oct 14 2015 |
8365 |
433.72 |
| Oct 14 2015 |
13581 |
437.89 |
| Oct 14 2015 |
11882 |
417.74 |
| Oct 14 2015 |
16533 |
415.4 |
| Oct 07 2015 |
8367 |
433.72 |
| Oct 07 2015 |
13613 |
437.89 |
| Oct 07 2015 |
11854 |
417.74 |
| Oct 07 2015 |
16533 |
415.4 |
| Sep 30 2015 |
8381 |
433.72 |
| Sep 30 2015 |
13624 |
437.89 |
| Sep 30 2015 |
11854 |
417.74 |
| Sep 30 2015 |
16549 |
415.4 |
| Sep 23 2015 |
8344 |
433.72 |
| Sep 23 2015 |
13696 |
437.89 |
| Sep 23 2015 |
11852 |
417.74 |
| Sep 23 2015 |
16594 |
415.4 |
| Sep 16 2015 |
8312 |
433.72 |
| Sep 16 2015 |
13569 |
437.89 |
| Sep 16 2015 |
11842 |
417.74 |
| Sep 16 2015 |
16538 |
415.4 |
| Sep 09 2015 |
8246 |
433.72 |
| Sep 09 2015 |
13523 |
437.89 |
| Sep 09 2015 |
11852 |
417.74 |
| Sep 09 2015 |
16498 |
415.4 |
| Sep 02 2015 |
8135 |
433.72 |
| Sep 02 2015 |
13595 |
437.89 |
| Sep 02 2015 |
13276 |
433.16 |
| Sep 02 2015 |
18576 |
429.56 |
| Aug 26 2015 |
8336 |
433.72 |
| Aug 26 2015 |
13741 |
437.89 |
| Aug 26 2015 |
12979 |
428.56 |
| Aug 26 2015 |
18745 |
429.56 |
| Aug 19 2015 |
8495 |
438.02 |
| Aug 19 2015 |
13951 |
437.89 |
| Aug 19 2015 |
13016 |
428.56 |
| Aug 19 2015 |
18928 |
429.56 |
| Aug 12 2015 |
8558 |
438.02 |
| Aug 12 2015 |
13928 |
437.89 |
| Aug 12 2015 |
13111 |
428.56 |
| Aug 12 2015 |
19028 |
429.56 |
| Aug 05 2015 |
8535 |
438.02 |
| Aug 05 2015 |
13984 |
437.89 |
| Aug 05 2015 |
13097 |
428.56 |
| Aug 05 2015 |
19025 |
429.56 |
| Jul 29 2015 |
8459 |
438.02 |
| Jul 29 2015 |
13995 |
437.89 |
| Jul 29 2015 |
13265 |
428.56 |
| Jul 29 2015 |
19212 |
429.56 |
| Jul 22 2015 |
8533 |
438.02 |
| Jul 22 2015 |
14040 |
437.89 |
| Jul 22 2015 |
13222 |
428.56 |
| Jul 22 2015 |
19251 |
429.56 |
| Jul 15 2015 |
8699 |
438.02 |
| Jul 15 2015 |
14310 |
437.89 |
| Jul 15 2015 |
13318 |
428.56 |
| Jul 15 2015 |
19390 |
429.56 |
| Jul 08 2015 |
8759 |
438.02 |
| Jul 08 2015 |
13628 |
431.23 |
| Jul 08 2015 |
13949 |
434.63 |
| Jul 08 2015 |
19644 |
430.38 |
| Jul 01 2015 |
8850 |
438.02 |
| Jul 01 2015 |
13705 |
431.23 |
| Jul 01 2015 |
14059 |
434.63 |
| Jul 01 2015 |
19739 |
430.38 |
| Jun 24 2015 |
8842 |
438.02 |
| Jun 24 2015 |
13722 |
431.23 |
| Jun 24 2015 |
14096 |
434.63 |
| Jun 24 2015 |
19813 |
430.24 |
| Jun 17 2015 |
8771 |
438.02 |
| Jun 17 2015 |
13661 |
431.23 |
| Jun 17 2015 |
14683 |
440.23 |
| Jun 17 2015 |
18607 |
422.28 |
| Jun 10 2015 |
8827 |
438.02 |
| Jun 10 2015 |
13782 |
431.23 |
| Jun 10 2015 |
14069 |
433.92 |
| Jun 10 2015 |
18579 |
422.28 |
| Jun 03 2015 |
8757 |
438.02 |
| Jun 03 2015 |
13945 |
431.23 |
| Jun 03 2015 |
14090 |
433.92 |
| Jun 03 2015 |
18755 |
422.28 |
| May 27 2015 |
8629 |
438.02 |
| May 27 2015 |
13802 |
431.23 |
| May 27 2015 |
15408 |
447.74 |
| May 27 2015 |
19138 |
425.89 |
| May 20 2015 |
8623 |
438.02 |
| May 20 2015 |
13900 |
431.23 |
| May 20 2015 |
14390 |
437.09 |
| May 20 2015 |
19194 |
425.89 |
| May 13 2015 |
8622 |
438.02 |
| May 13 2015 |
13826 |
429.32 |
| May 13 2015 |
14349 |
437.09 |
| May 13 2015 |
19254 |
425.89 |
| May 06 2015 |
8128 |
438.02 |
| May 06 2015 |
13682 |
429.32 |
| May 06 2015 |
15037 |
447.35 |
| May 06 2015 |
19248 |
427.94 |
| Apr 29 2015 |
8620 |
442.33 |
| Apr 29 2015 |
13858 |
429.32 |
| Apr 29 2015 |
15211 |
447.35 |
| Apr 29 2015 |
19791 |
429.66 |
| Apr 22 2015 |
8787 |
442.33 |
| Apr 22 2015 |
13910 |
429.32 |
| Apr 22 2015 |
15274 |
447.35 |
| Apr 22 2015 |
19875 |
429.66 |
| Apr 15 2015 |
8693 |
442.33 |
| Apr 15 2015 |
13728 |
429.32 |
| Apr 15 2015 |
15009 |
445.75 |
| Apr 15 2015 |
19732 |
429.66 |
| Apr 08 2015 |
8711 |
442.33 |
| Apr 08 2015 |
13731 |
429.32 |
| Apr 08 2015 |
13851 |
431.43 |
| Apr 08 2015 |
19810 |
429.66 |
| Apr 01 2015 |
8619 |
441.51 |
| Apr 01 2015 |
12752 |
419.98 |
| Apr 01 2015 |
13976 |
431.43 |
| Apr 01 2015 |
19724 |
426.76 |
| Mar 25 2015 |
8537 |
441.51 |
| Mar 25 2015 |
12658 |
422.78 |
| Mar 25 2015 |
13811 |
431.43 |
| Mar 25 2015 |
19580 |
429.73 |
| Mar 18 2015 |
8128 |
441.51 |
| Mar 18 2015 |
11814 |
418.23 |
| Mar 18 2015 |
13579 |
431.43 |
| Mar 18 2015 |
19075 |
429.73 |
| Mar 11 2015 |
8456 |
441.51 |
| Mar 11 2015 |
12055 |
418.23 |
| Mar 11 2015 |
13692 |
431.43 |
| Mar 11 2015 |
19616 |
429.73 |
| Mar 04 2015 |
8598 |
441.51 |
| Mar 04 2015 |
12233 |
418.23 |
| Mar 04 2015 |
13893 |
431.43 |
| Mar 04 2015 |
19842 |
429.73 |
| Feb 25 2015 |
8506 |
441.51 |
| Feb 25 2015 |
12258 |
418.23 |
| Feb 25 2015 |
13807 |
431.43 |
| Feb 25 2015 |
19817 |
429.73 |
| Feb 18 2015 |
8568 |
441.51 |
| Feb 18 2015 |
12327 |
418.23 |
| Feb 18 2015 |
13864 |
431.43 |
| Feb 18 2015 |
19453 |
426.56 |
| Feb 11 2015 |
8628 |
441.51 |
| Feb 11 2015 |
12991 |
423.89 |
| Feb 11 2015 |
13902 |
431.43 |
| Feb 11 2015 |
19075 |
423.84 |
| Feb 04 2015 |
8644 |
441.51 |
| Feb 04 2015 |
13029 |
423.89 |
| Feb 04 2015 |
13902 |
431.43 |
| Feb 04 2015 |
19099 |
423.84 |
| Jan 28 2015 |
8644 |
441.51 |
| Jan 28 2015 |
13010 |
423.89 |
| Jan 28 2015 |
13936 |
431.43 |
| Jan 28 2015 |
19097 |
423.84 |
| Jan 21 2015 |
8655 |
441.51 |
| Jan 21 2015 |
13016 |
423.89 |
| Jan 21 2015 |
11702 |
408.86 |
| Jan 21 2015 |
19107 |
423.84 |
| Jan 14 2015 |
8655 |
441.51 |
| Jan 14 2015 |
13036 |
423.89 |
| Jan 14 2015 |
11708 |
408.86 |
| Jan 14 2015 |
19122 |
423.84 |
| Jan 07 2015 |
8655 |
441.51 |
| Jan 07 2015 |
13036 |
423.89 |
| Jan 07 2015 |
11684 |
408.86 |
| Jan 07 2015 |
19099 |
423.84 |
| Dec 31 2014 |
8683 |
441.51 |
| Dec 31 2014 |
13036 |
423.89 |
| Dec 31 2014 |
11685 |
408.86 |
| Dec 31 2014 |
19109 |
423.84 |
| Dec 24 2014 |
8683 |
441.51 |
| Dec 24 2014 |
13036 |
423.89 |
| Dec 24 2014 |
11685 |
408.86 |
| Dec 24 2014 |
19109 |
423.84 |
| Dec 17 2014 |
8683 |
441.51 |
| Dec 17 2014 |
13036 |
423.89 |
| Dec 17 2014 |
11672 |
408.86 |
| Dec 17 2014 |
19104 |
423.84 |
| Dec 10 2014 |
8683 |
441.51 |
| Dec 10 2014 |
13036 |
423.89 |
| Dec 10 2014 |
11672 |
408.86 |
| Dec 10 2014 |
19104 |
423.84 |
| Dec 03 2014 |
8684 |
441.51 |
| Dec 03 2014 |
13036 |
423.89 |
| Dec 03 2014 |
11672 |
408.86 |
| Dec 03 2014 |
19104 |
423.84 |
| Nov 26 2014 |
8684 |
441.51 |
| Nov 26 2014 |
13036 |
423.89 |
| Nov 26 2014 |
11672 |
408.86 |
| Nov 26 2014 |
19104 |
423.84 |
| Nov 19 2014 |
8684 |
441.51 |
| Nov 19 2014 |
13036 |
423.89 |
| Nov 19 2014 |
11672 |
408.86 |
| Nov 19 2014 |
19103 |
423.84 |
| Nov 12 2014 |
8684 |
441.51 |
| Nov 12 2014 |
13036 |
423.89 |
| Nov 12 2014 |
11672 |
408.86 |
| Nov 12 2014 |
19104 |
423.84 |
| Nov 05 2014 |
8684 |
441.51 |
| Nov 05 2014 |
13036 |
423.89 |
| Nov 05 2014 |
11672 |
408.86 |
| Nov 05 2014 |
19104 |
423.84 |
| Oct 29 2014 |
8684 |
441.51 |
| Oct 29 2014 |
13032 |
423.89 |
| Oct 29 2014 |
11672 |
408.86 |
| Oct 29 2014 |
19101 |
423.84 |
| Oct 22 2014 |
8663 |
441.51 |
| Oct 22 2014 |
13017 |
423.89 |
| Oct 22 2014 |
11634 |
408.86 |
| Oct 22 2014 |
19119 |
423.84 |
| Oct 15 2014 |
8657 |
441.51 |
| Oct 15 2014 |
12957 |
423.89 |
| Oct 15 2014 |
11616 |
408.86 |
| Oct 15 2014 |
19068 |
423.84 |
| Oct 08 2014 |
8649 |
441.51 |
| Oct 08 2014 |
12948 |
423.89 |
| Oct 08 2014 |
11601 |
408.86 |
| Oct 08 2014 |
19048 |
423.84 |
| Oct 01 2014 |
8660 |
441.51 |
| Oct 01 2014 |
12956 |
423.89 |
| Oct 01 2014 |
11616 |
408.86 |
| Oct 01 2014 |
19070 |
423.84 |
| Sep 24 2014 |
8633 |
441.51 |
| Sep 24 2014 |
13024 |
423.89 |
| Sep 24 2014 |
11577 |
408.86 |
| Sep 24 2014 |
19077 |
423.84 |
| Sep 17 2014 |
8600 |
441.51 |
| Sep 17 2014 |
12937 |
423.89 |
| Sep 17 2014 |
11644 |
408.86 |
| Sep 17 2014 |
19043 |
423.84 |
| Sep 10 2014 |
8614 |
441.51 |
| Sep 10 2014 |
13967 |
432.62 |
| Sep 10 2014 |
11529 |
408.86 |
| Sep 10 2014 |
20414 |
433.35 |
| Sep 03 2014 |
8603 |
440.7 |
| Sep 03 2014 |
13991 |
432.62 |
| Sep 03 2014 |
11533 |
408.86 |
| Sep 03 2014 |
19964 |
429.77 |
| Aug 27 2014 |
8448 |
440.7 |
| Aug 27 2014 |
13897 |
432.62 |
| Aug 27 2014 |
11628 |
408.86 |
| Aug 27 2014 |
19372 |
425.37 |
| Aug 20 2014 |
8741 |
447.9 |
| Aug 20 2014 |
13907 |
432.62 |
| Aug 20 2014 |
11585 |
408.86 |
| Aug 20 2014 |
19384 |
425.37 |
| Aug 13 2014 |
8730 |
447.9 |
| Aug 13 2014 |
13891 |
432.62 |
| Aug 13 2014 |
11621 |
408.86 |
| Aug 13 2014 |
19437 |
425.37 |
| Aug 06 2014 |
8684 |
447.9 |
| Aug 06 2014 |
14034 |
432.62 |
| Aug 06 2014 |
11658 |
408.86 |
| Aug 06 2014 |
19505 |
425.37 |
| Jul 30 2014 |
8812 |
447.9 |
| Jul 30 2014 |
14052 |
432.62 |
| Jul 30 2014 |
11669 |
408.86 |
| Jul 30 2014 |
19651 |
425.37 |
| Jul 23 2014 |
8613 |
447.9 |
| Jul 23 2014 |
14181 |
434.64 |
| Jul 23 2014 |
11585 |
408.86 |
| Jul 23 2014 |
19229 |
423.65 |
| Jul 16 2014 |
8727 |
447.9 |
| Jul 16 2014 |
14330 |
434.64 |
| Jul 16 2014 |
11588 |
408.86 |
| Jul 16 2014 |
19219 |
423.65 |
| Jul 09 2014 |
8546 |
447.9 |
| Jul 09 2014 |
14445 |
434.64 |
| Jul 09 2014 |
11670 |
408.86 |
| Jul 09 2014 |
19223 |
423.65 |
| Jul 02 2014 |
8772 |
447.9 |
| Jul 02 2014 |
14506 |
434.64 |
| Jul 02 2014 |
11771 |
408.86 |
| Jul 02 2014 |
19399 |
423.65 |
| Jun 25 2014 |
8599 |
447.9 |
| Jun 25 2014 |
14611 |
434.64 |
| Jun 25 2014 |
11908 |
408.86 |
| Jun 25 2014 |
19446 |
423.65 |
| Jun 18 2014 |
8540 |
447.9 |
| Jun 18 2014 |
14658 |
434.64 |
| Jun 18 2014 |
12006 |
408.86 |
| Jun 18 2014 |
19467 |
423.65 |
| Jun 11 2014 |
8864 |
447.9 |
| Jun 11 2014 |
14599 |
434.64 |
| Jun 11 2014 |
11900 |
407.73 |
| Jun 11 2014 |
19687 |
423.65 |
| Jun 04 2014 |
8995 |
447.9 |
| Jun 04 2014 |
14682 |
434.64 |
| Jun 04 2014 |
12128 |
407.73 |
| Jun 04 2014 |
19852 |
423.65 |
| May 28 2014 |
9080 |
447.9 |
| May 28 2014 |
14581 |
434.64 |
| May 28 2014 |
12168 |
407.73 |
| May 28 2014 |
19818 |
423.65 |
| May 21 2014 |
9092 |
447.9 |
| May 21 2014 |
14842 |
436.48 |
| May 21 2014 |
12233 |
407.73 |
| May 21 2014 |
20247 |
425.7 |
| May 14 2014 |
9255 |
447.9 |
| May 14 2014 |
13791 |
426.48 |
| May 14 2014 |
12308 |
407.73 |
| May 14 2014 |
20354 |
425.7 |
| May 07 2014 |
8743 |
447.9 |
| May 07 2014 |
13409 |
426.48 |
| May 07 2014 |
12122 |
407.73 |
| May 07 2014 |
20067 |
425.7 |
| Apr 30 2014 |
9200 |
447.9 |
| Apr 30 2014 |
13868 |
426.48 |
| Apr 30 2014 |
12543 |
407.73 |
| Apr 30 2014 |
20547 |
425.7 |
| Apr 23 2014 |
9244 |
442.99 |
| Apr 23 2014 |
14154 |
426.48 |
| Apr 23 2014 |
12661 |
407.73 |
| Apr 23 2014 |
20844 |
425.7 |
| Apr 16 2014 |
9143 |
444.14 |
| Apr 16 2014 |
14902 |
432.87 |
| Apr 16 2014 |
12595 |
407.73 |
| Apr 16 2014 |
18378 |
410.04 |
| Apr 09 2014 |
9177 |
444.14 |
| Apr 09 2014 |
14075 |
421.16 |
| Apr 09 2014 |
12403 |
404.26 |
| Apr 09 2014 |
19302 |
414.28 |
| Apr 02 2014 |
8934 |
444.14 |
| Apr 02 2014 |
14121 |
421.16 |
| Apr 02 2014 |
12512 |
404.26 |
| Apr 02 2014 |
18933 |
414.28 |
| Mar 26 2014 |
8911 |
444.14 |
| Mar 26 2014 |
14159 |
423.96 |
| Mar 26 2014 |
12783 |
404.26 |
| Mar 26 2014 |
19016 |
415.13 |
| Mar 19 2014 |
9012 |
444.14 |
| Mar 19 2014 |
12176 |
406.88 |
| Mar 19 2014 |
12866 |
404.26 |
| Mar 19 2014 |
18997 |
415.13 |
| Mar 12 2014 |
9004 |
444.14 |
| Mar 12 2014 |
10896 |
394.58 |
| Mar 12 2014 |
12881 |
404.26 |
| Mar 12 2014 |
18973 |
414.54 |
| Mar 05 2014 |
8917 |
444.14 |
| Mar 05 2014 |
10750 |
394.58 |
| Mar 05 2014 |
12888 |
404.26 |
| Mar 05 2014 |
18878 |
414.54 |
| Feb 26 2014 |
8998 |
444.14 |
| Feb 26 2014 |
9455 |
381.87 |
| Feb 26 2014 |
12901 |
404.26 |
| Feb 26 2014 |
18882 |
414.54 |
| Feb 19 2014 |
9069 |
444.14 |
| Feb 19 2014 |
9511 |
381.87 |
| Feb 19 2014 |
12937 |
404.26 |
| Feb 19 2014 |
18381 |
411.02 |
| Feb 12 2014 |
9160 |
444.14 |
| Feb 12 2014 |
9506 |
381.87 |
| Feb 12 2014 |
12948 |
404.26 |
| Feb 12 2014 |
18331 |
411.02 |
| Feb 05 2014 |
9141 |
444.14 |
| Feb 05 2014 |
9544 |
381.87 |
| Feb 05 2014 |
13047 |
404.26 |
| Feb 05 2014 |
18405 |
411.02 |
| Jan 29 2014 |
9141 |
444.14 |
| Jan 29 2014 |
9500 |
381.87 |
| Jan 29 2014 |
12505 |
398.46 |
| Jan 29 2014 |
19433 |
417.79 |
| Jan 22 2014 |
9162 |
444.14 |
| Jan 22 2014 |
9465 |
381.87 |
| Jan 22 2014 |
13437 |
407.77 |
| Jan 22 2014 |
21038 |
428.73 |
| Jan 15 2014 |
9162 |
444.14 |
| Jan 15 2014 |
9474 |
381.87 |
| Jan 15 2014 |
13470 |
407.77 |
| Jan 15 2014 |
21074 |
428.73 |
| Jan 08 2014 |
9162 |
444.14 |
| Jan 08 2014 |
9433 |
381.87 |
| Jan 08 2014 |
13485 |
407.77 |
| Jan 08 2014 |
21011 |
428.73 |
| Jan 01 2014 |
9162 |
444.14 |
| Jan 01 2014 |
9433 |
381.87 |
| Jan 01 2014 |
13488 |
407.77 |
| Jan 01 2014 |
21013 |
428.73 |
| Dec 25 2013 |
9193 |
444.14 |
| Dec 25 2013 |
9433 |
381.87 |
| Dec 25 2013 |
13488 |
407.77 |
| Dec 25 2013 |
21022 |
428.73 |
| Dec 18 2013 |
9193 |
444.14 |
| Dec 18 2013 |
9433 |
381.87 |
| Dec 18 2013 |
13488 |
407.77 |
| Dec 18 2013 |
21022 |
428.73 |
| Dec 11 2013 |
9194 |
444.14 |
| Dec 11 2013 |
9434 |
381.87 |
| Dec 11 2013 |
13488 |
407.77 |
| Dec 11 2013 |
21023 |
428.73 |
| Dec 04 2013 |
9194 |
444.14 |
| Dec 04 2013 |
9435 |
381.87 |
| Dec 04 2013 |
13488 |
407.77 |
| Dec 04 2013 |
21024 |
428.73 |
| Nov 27 2013 |
9194 |
444.14 |
| Nov 27 2013 |
9435 |
381.87 |
| Nov 27 2013 |
13488 |
407.77 |
| Nov 27 2013 |
21024 |
428.73 |
| Nov 20 2013 |
9195 |
444.14 |
| Nov 20 2013 |
9435 |
381.87 |
| Nov 20 2013 |
13488 |
407.77 |
| Nov 20 2013 |
21025 |
428.73 |
| Nov 13 2013 |
9195 |
444.14 |
| Nov 13 2013 |
9435 |
381.87 |
| Nov 13 2013 |
13489 |
407.77 |
| Nov 13 2013 |
21026 |
428.73 |
| Nov 06 2013 |
9195 |
444.14 |
| Nov 06 2013 |
9435 |
381.87 |
| Nov 06 2013 |
13490 |
407.77 |
| Nov 06 2013 |
21026 |
428.73 |
| Oct 30 2013 |
9195 |
444.14 |
| Oct 30 2013 |
9435 |
381.87 |
| Oct 30 2013 |
13488 |
407.77 |
| Oct 30 2013 |
21024 |
428.73 |
| Oct 23 2013 |
9195 |
444.14 |
| Oct 23 2013 |
9432 |
381.87 |
| Oct 23 2013 |
13489 |
407.77 |
| Oct 23 2013 |
21020 |
428.73 |
| Oct 16 2013 |
9137 |
444.14 |
| Oct 16 2013 |
9468 |
381.87 |
| Oct 16 2013 |
13469 |
407.77 |
| Oct 16 2013 |
21020 |
428.73 |
| Oct 09 2013 |
9046 |
444.14 |
| Oct 09 2013 |
9385 |
381.87 |
| Oct 09 2013 |
13467 |
407.77 |
| Oct 09 2013 |
20869 |
428.73 |
| Oct 02 2013 |
9121 |
444.14 |
| Oct 02 2013 |
9391 |
381.87 |
| Oct 02 2013 |
13457 |
407.77 |
| Oct 02 2013 |
20895 |
428.73 |
| Sep 25 2013 |
9093 |
444.14 |
| Sep 25 2013 |
9364 |
381.87 |
| Sep 25 2013 |
13374 |
407.77 |
| Sep 25 2013 |
20842 |
428.73 |
| Sep 18 2013 |
9033 |
444.14 |
| Sep 18 2013 |
9283 |
381.87 |
| Sep 18 2013 |
13316 |
407.77 |
| Sep 18 2013 |
20659 |
428.73 |
| Sep 11 2013 |
8928 |
444.14 |
| Sep 11 2013 |
9295 |
381.87 |
| Sep 11 2013 |
11806 |
393.25 |
| Sep 11 2013 |
17634 |
408.8 |
| Sep 04 2013 |
9018 |
444.14 |
| Sep 04 2013 |
9385 |
381.87 |
| Sep 04 2013 |
11810 |
393.25 |
| Sep 04 2013 |
17753 |
408.8 |
| Aug 28 2013 |
8731 |
433.18 |
| Aug 28 2013 |
9373 |
381.87 |
| Aug 28 2013 |
11736 |
392.44 |
| Aug 28 2013 |
16748 |
401.35 |
| Aug 21 2013 |
8721 |
433.18 |
| Aug 21 2013 |
9416 |
381.87 |
| Aug 21 2013 |
11804 |
392.44 |
| Aug 21 2013 |
16824 |
401.35 |
| Aug 14 2013 |
8258 |
433.18 |
| Aug 14 2013 |
9454 |
381.87 |
| Aug 14 2013 |
11863 |
392.44 |
| Aug 14 2013 |
15305 |
391.61 |
| Aug 07 2013 |
8355 |
433.18 |
| Aug 07 2013 |
9457 |
381.87 |
| Aug 07 2013 |
12044 |
392.44 |
| Aug 07 2013 |
15465 |
391.61 |
| Jul 31 2013 |
8370 |
433.18 |
| Jul 31 2013 |
9611 |
381.87 |
| Jul 31 2013 |
12152 |
392.44 |
| Jul 31 2013 |
15270 |
389.19 |
| Jul 24 2013 |
8387 |
433.18 |
| Jul 24 2013 |
9532 |
381.87 |
| Jul 24 2013 |
12278 |
392.44 |
| Jul 24 2013 |
15351 |
389.19 |
| Jul 17 2013 |
8293 |
433.18 |
| Jul 17 2013 |
9555 |
381.87 |
| Jul 17 2013 |
12332 |
392.44 |
| Jul 17 2013 |
15377 |
389.19 |
| Jul 10 2013 |
8491 |
433.18 |
| Jul 10 2013 |
9597 |
381.87 |
| Jul 10 2013 |
12462 |
392.44 |
| Jul 10 2013 |
15538 |
389.19 |
| Jul 03 2013 |
8391 |
433.18 |
| Jul 03 2013 |
9610 |
381.87 |
| Jul 03 2013 |
12687 |
393.39 |
| Jul 03 2013 |
14552 |
382.11 |
| Jun 26 2013 |
8252 |
433.18 |
| Jun 26 2013 |
9598 |
381.87 |
| Jun 26 2013 |
12948 |
393.39 |
| Jun 26 2013 |
14725 |
382.11 |
| Jun 19 2013 |
8041 |
433.18 |
| Jun 19 2013 |
9723 |
381.87 |
| Jun 19 2013 |
12805 |
390.46 |
| Jun 19 2013 |
14146 |
377.85 |
| Jun 12 2013 |
8318 |
433.18 |
| Jun 12 2013 |
9808 |
381.87 |
| Jun 12 2013 |
12573 |
387.79 |
| Jun 12 2013 |
14753 |
380.93 |
| Jun 05 2013 |
7965 |
433.18 |
| Jun 05 2013 |
9754 |
381.87 |
| Jun 05 2013 |
12650 |
389.93 |
| Jun 05 2013 |
14022 |
376.15 |
| May 29 2013 |
7918 |
433.18 |
| May 29 2013 |
9674 |
381.87 |
| May 29 2013 |
12704 |
389.93 |
| May 29 2013 |
14019 |
376.15 |
| May 22 2013 |
7954 |
433.18 |
| May 22 2013 |
9904 |
381.87 |
| May 22 2013 |
12891 |
389.93 |
| May 22 2013 |
14294 |
376.15 |
| May 15 2013 |
7800 |
433.18 |
| May 15 2013 |
10449 |
387.17 |
| May 15 2013 |
12960 |
389.93 |
| May 15 2013 |
14317 |
376.15 |
| May 08 2013 |
7556 |
433.18 |
| May 08 2013 |
10453 |
387.17 |
| May 08 2013 |
12904 |
389.93 |
| May 08 2013 |
14240 |
376.15 |
| May 01 2013 |
7666 |
433.18 |
| May 01 2013 |
10703 |
387.17 |
| May 01 2013 |
13035 |
389.93 |
| May 01 2013 |
14390 |
376.15 |
| Apr 24 2013 |
10438 |
387.17 |
| Apr 24 2013 |
13017 |
389.93 |
| Apr 24 2013 |
14383 |
376.15 |
| Apr 17 2013 |
11181 |
394.74 |
| Apr 17 2013 |
13883 |
398.3 |
| Apr 17 2013 |
15838 |
386.07 |
| Apr 10 2013 |
11155 |
394.74 |
| Apr 10 2013 |
13675 |
398.3 |
| Apr 10 2013 |
15746 |
386.07 |
| Apr 03 2013 |
11160 |
394.74 |
| Apr 03 2013 |
13608 |
398.3 |
| Apr 03 2013 |
15719 |
386.07 |
| Mar 27 2013 |
13114 |
411.83 |
| Mar 27 2013 |
13630 |
398.3 |
| Mar 27 2013 |
16556 |
391.87 |
| Mar 20 2013 |
12339 |
404.63 |
| Mar 20 2013 |
13406 |
398.3 |
| Mar 20 2013 |
16501 |
391.87 |
| Mar 13 2013 |
12614 |
447.57 |
| Mar 13 2013 |
16282 |
390.38 |
| Oct 19 2012 |
15696 |
447.02 |
| Oct 19 2012 |
13439 |
413.88 |
| Oct 19 2012 |
21606 |
434.82 |
| Sep 23 2012 |
15494 |
447.02 |
| Sep 23 2012 |
13378 |
413.88 |
| Sep 23 2012 |
21429 |
434.82 |
| Aug 31 2012 |
14853 |
447.02 |
| Aug 31 2012 |
12278 |
405 |
| Aug 31 2012 |
20314 |
430.45 |
| Aug 24 2012 |
14683 |
447.02 |
| Aug 24 2012 |
12143 |
405 |
| Aug 24 2012 |
20157 |
430.45 |
| Aug 10 2012 |
14701 |
452.25 |
| Aug 10 2012 |
11757 |
405 |
| Aug 10 2012 |
19462 |
428.89 |
| Aug 03 2012 |
14409 |
452.25 |
| Aug 03 2012 |
11370 |
402.76 |
| Aug 03 2012 |
18623 |
424.66 |
| Jul 27 2012 |
14243 |
452.25 |
| Jul 27 2012 |
11284 |
405.59 |
| Jul 27 2012 |
19510 |
433.59 |
| Jul 06 2012 |
13644 |
452.25 |
| Jul 06 2012 |
12022 |
423.64 |
| Jul 06 2012 |
20359 |
444.29 |
| Jun 22 2012 |
12796 |
443.9 |
| Jun 22 2012 |
13475 |
462.14 |
| Jun 22 2012 |
19841 |
446.64 |
| Jun 15 2012 |
12629 |
443.9 |
| Jun 15 2012 |
13407 |
462.14 |
| Jun 15 2012 |
20248 |
446.64 |
| Jun 08 2012 |
13183 |
455.25 |
| Jun 08 2012 |
13369 |
462.14 |
| Jun 08 2012 |
20080 |
446.64 |
| Jun 01 2012 |
13139 |
455.25 |
| Jun 01 2012 |
14833 |
509.49 |
| Jun 01 2012 |
19323 |
442.3 |
| May 25 2012 |
12297 |
455.25 |
| May 25 2012 |
12251 |
509.49 |
| May 25 2012 |
18045 |
442.3 |
| May 18 2012 |
12763 |
461.58 |
| May 18 2012 |
12371 |
509.49 |
| May 18 2012 |
17921 |
439.55 |
| May 11 2012 |
12392 |
461.58 |
| May 11 2012 |
12205 |
509.49 |
| May 11 2012 |
17844 |
439.55 |
| May 04 2012 |
12187 |
475.68 |
| May 04 2012 |
11690 |
509.49 |
| May 04 2012 |
17725 |
442.06 |
| Apr 27 2012 |
10809 |
475.68 |
| Apr 27 2012 |
11278 |
509.49 |
| Apr 27 2012 |
17205 |
442.06 |
| Apr 13 2012 |
9062 |
500.65 |
| Apr 13 2012 |
9912 |
509.49 |
| Apr 13 2012 |
16523 |
448.31 |
| Apr 06 2012 |
8151 |
500.65 |
| Apr 06 2012 |
8629 |
480.56 |
| Apr 06 2012 |
16107 |
448.31 |
| Mar 27 2012 |
7991 |
500.65 |
| Mar 27 2012 |
7788 |
461.59 |
| Mar 27 2012 |
15798 |
448.31 |
| Sep 23 2011 |
10976 |
484.64 |
| Sep 23 2011 |
9425 |
449.54 |
| Sep 23 2011 |
14929 |
466.93 |
| Sep 16 2011 |
10956 |
484.64 |
| Sep 16 2011 |
9365 |
449.54 |
| Sep 16 2011 |
14896 |
466.93 |
| Sep 10 2011 |
10736 |
484.64 |
| Sep 10 2011 |
8230 |
429.56 |
| Sep 10 2011 |
14114 |
459.84 |
| Sep 02 2011 |
10575 |
484.64 |
| Sep 02 2011 |
8187 |
429.56 |
| Sep 02 2011 |
13987 |
459.84 |
| Aug 26 2011 |
10546 |
484.64 |
| Aug 26 2011 |
8184 |
429.56 |
| Aug 26 2011 |
13973 |
459.84 |
| Aug 19 2011 |
10186 |
480.64 |
| Aug 19 2011 |
7856 |
429.56 |
| Aug 19 2011 |
12472 |
451.67 |
| Aug 12 2011 |
10130 |
480.64 |
| Aug 12 2011 |
7684 |
429.56 |
| Aug 12 2011 |
12314 |
451.67 |
| Aug 05 2011 |
10082 |
480.64 |
| Aug 05 2011 |
7587 |
429.56 |
| Aug 05 2011 |
12191 |
451.67 |
| Jul 29 2011 |
10002 |
480.64 |
| Jul 29 2011 |
7511 |
429.56 |
| Jul 29 2011 |
12074 |
451.67 |
| Jul 22 2011 |
9589 |
480.64 |
| Jul 22 2011 |
6334 |
413.39 |
| Jul 22 2011 |
12584 |
467.19 |
| Jul 15 2011 |
9110 |
480.64 |
| Jul 15 2011 |
12734 |
480.64 |
| Jul 08 2011 |
9313 |
500.99 |
| Jul 08 2011 |
12957 |
500.99 |
| Jul 01 2011 |
7527 |
500.99 |
| Jul 01 2011 |
10439 |
500.99 |
| Jun 17 2011 |
7175 |
500.99 |
| Jun 17 2011 |
10024 |
500.99 |
| Jun 10 2011 |
6931 |
500.99 |
| Jun 10 2011 |
10121 |
500.99 |
| Jun 03 2011 |
6446 |
500.99 |
| Jun 03 2011 |
9474 |
500.99 |
| May 29 2011 |
6364 |
500.99 |
| May 29 2011 |
9485 |
500.99 |
| May 06 2011 |
6013 |
487.67 |
| May 06 2011 |
8796 |
487.67 |
| Apr 22 2011 |
6294 |
487.67 |
| Apr 22 2011 |
9276 |
487.67 |
| Apr 01 2011 |
6360 |
487.67 |
| Apr 01 2011 |
9213 |
487.67 |
