| Apr 23 2024 |
699 |
281.99 |
| Apr 23 2024 |
1058 |
281.99 |
| Apr 17 2024 |
682 |
281.99 |
| Apr 17 2024 |
1044 |
281.99 |
| Apr 10 2024 |
679 |
281.99 |
| Apr 10 2024 |
1060 |
281.99 |
| Apr 03 2024 |
679 |
281.99 |
| Apr 03 2024 |
1060 |
281.99 |
| Mar 27 2024 |
671 |
281.99 |
| Mar 27 2024 |
1074 |
281.99 |
| Mar 21 2024 |
670 |
281.99 |
| Mar 21 2024 |
1071 |
281.99 |
| Mar 27 2020 |
3932 |
394.22 |
| Mar 27 2020 |
6034 |
394.22 |
| Mar 20 2020 |
4010 |
394.22 |
| Mar 20 2020 |
6118 |
394.22 |
| Mar 13 2020 |
7259 |
429.62 |
| Mar 13 2020 |
10575 |
429.62 |
| Mar 06 2020 |
7387 |
429.62 |
| Mar 06 2020 |
6547 |
422.13 |
| Mar 06 2020 |
10341 |
427.13 |
| Feb 28 2020 |
7474 |
429.62 |
| Feb 28 2020 |
6037 |
416.6 |
| Feb 28 2020 |
9831 |
423.11 |
| Feb 21 2020 |
7348 |
429.62 |
| Feb 21 2020 |
5955 |
416.6 |
| Feb 21 2020 |
9711 |
423.11 |
| Feb 14 2020 |
7375 |
429.62 |
| Feb 14 2020 |
5975 |
416.6 |
| Feb 14 2020 |
9738 |
423.11 |
| Feb 07 2020 |
7362 |
429.62 |
| Feb 07 2020 |
5921 |
416.6 |
| Feb 07 2020 |
9682 |
423.11 |
| Jan 31 2020 |
7409 |
429.62 |
| Jan 31 2020 |
5945 |
416.6 |
| Jan 31 2020 |
9712 |
423.11 |
| Jan 24 2020 |
7393 |
429.62 |
| Jan 24 2020 |
5961 |
416.6 |
| Jan 24 2020 |
9703 |
423.11 |
| Jan 17 2020 |
7397 |
429.62 |
| Jan 17 2020 |
5929 |
416.6 |
| Jan 17 2020 |
9655 |
423.11 |
| Jan 10 2020 |
7397 |
429.62 |
| Jan 10 2020 |
5927 |
416.6 |
| Jan 10 2020 |
9654 |
423.11 |
| Jan 03 2020 |
7399 |
429.62 |
| Jan 03 2020 |
5931 |
416.6 |
| Jan 03 2020 |
9660 |
423.11 |
| Dec 27 2019 |
7399 |
429.62 |
| Dec 27 2019 |
5928 |
416.6 |
| Dec 27 2019 |
9658 |
423.11 |
| Dec 20 2019 |
7399 |
429.62 |
| Dec 20 2019 |
5928 |
416.6 |
| Dec 20 2019 |
9658 |
423.11 |
| Dec 13 2019 |
7399 |
429.62 |
| Dec 13 2019 |
5928 |
416.6 |
| Dec 13 2019 |
9660 |
423.11 |
| Dec 06 2019 |
7399 |
429.62 |
| Dec 06 2019 |
5916 |
416.6 |
| Dec 06 2019 |
9652 |
423.11 |
| Nov 29 2019 |
7399 |
429.62 |
| Nov 29 2019 |
5903 |
416.6 |
| Nov 29 2019 |
9651 |
423.11 |
| Nov 22 2019 |
7399 |
429.62 |
| Nov 22 2019 |
5903 |
416.6 |
| Nov 22 2019 |
9651 |
423.11 |
| Nov 15 2019 |
7399 |
429.62 |
| Nov 15 2019 |
5904 |
416.6 |
| Nov 15 2019 |
9656 |
423.11 |
| Nov 08 2019 |
7380 |
429.62 |
| Nov 08 2019 |
5905 |
416.6 |
| Nov 08 2019 |
9617 |
423.11 |
| Nov 01 2019 |
7228 |
429.62 |
| Nov 01 2019 |
5902 |
416.6 |
| Nov 01 2019 |
9491 |
423.11 |
| Oct 25 2019 |
7228 |
429.62 |
| Oct 25 2019 |
5913 |
416.6 |
| Oct 25 2019 |
9505 |
423.11 |
| Oct 18 2019 |
7252 |
429.62 |
| Oct 18 2019 |
5913 |
416.6 |
| Oct 18 2019 |
9519 |
423.11 |
| Oct 11 2019 |
7240 |
429.62 |
| Oct 11 2019 |
5912 |
416.6 |
| Oct 11 2019 |
9515 |
423.11 |
| Oct 04 2019 |
7229 |
429.62 |
| Oct 04 2019 |
5920 |
416.6 |
| Oct 04 2019 |
9508 |
423.11 |
| Sep 27 2019 |
7230 |
429.62 |
| Sep 27 2019 |
5914 |
416.6 |
| Sep 27 2019 |
9603 |
423.11 |
| Sep 20 2019 |
7223 |
429.62 |
| Sep 20 2019 |
5921 |
416.6 |
| Sep 20 2019 |
9604 |
423.11 |
| Sep 13 2019 |
7264 |
429.62 |
| Sep 13 2019 |
5889 |
416.6 |
| Sep 13 2019 |
9619 |
423.11 |
| Sep 06 2019 |
7422 |
429.62 |
| Sep 06 2019 |
5885 |
416.6 |
| Sep 06 2019 |
9771 |
423.11 |
| Aug 30 2019 |
7482 |
429.62 |
| Aug 30 2019 |
8037 |
438.6 |
| Aug 30 2019 |
11423 |
435.01 |
| Aug 23 2019 |
7569 |
429.62 |
| Aug 23 2019 |
8110 |
438.6 |
| Aug 23 2019 |
11554 |
435.01 |
| Aug 16 2019 |
7560 |
429.62 |
| Aug 16 2019 |
8153 |
438.6 |
| Aug 16 2019 |
11519 |
435.01 |
| Aug 09 2019 |
7581 |
429.62 |
| Aug 09 2019 |
8171 |
438.6 |
| Aug 09 2019 |
11548 |
435.01 |
| Aug 02 2019 |
7659 |
429.62 |
| Aug 02 2019 |
8233 |
438.6 |
| Aug 02 2019 |
11635 |
435.01 |
| Jul 26 2019 |
7681 |
429.62 |
| Jul 26 2019 |
8286 |
438.6 |
| Jul 26 2019 |
11717 |
435.01 |
| Jul 19 2019 |
7804 |
429.62 |
| Jul 19 2019 |
8285 |
438.6 |
| Jul 19 2019 |
11784 |
435.01 |
| Jul 12 2019 |
7820 |
429.62 |
| Jul 12 2019 |
8459 |
438.6 |
| Jul 12 2019 |
11909 |
435.01 |
| Jul 05 2019 |
7999 |
429.62 |
| Jul 05 2019 |
8758 |
438.6 |
| Jul 05 2019 |
12234 |
435.01 |
| Jun 28 2019 |
8064 |
429.62 |
| Jun 28 2019 |
7422 |
424.17 |
| Jun 28 2019 |
9594 |
414.66 |
| Jun 21 2019 |
8063 |
429.62 |
| Jun 21 2019 |
7393 |
424.17 |
| Jun 21 2019 |
9518 |
414.66 |
| Jun 14 2019 |
8064 |
429.62 |
| Jun 14 2019 |
7533 |
424.17 |
| Jun 14 2019 |
9565 |
414.66 |
| Jun 07 2019 |
8132 |
429.62 |
| Jun 07 2019 |
7682 |
424.17 |
| Jun 07 2019 |
9706 |
414.66 |
| May 31 2019 |
8118 |
429.62 |
| May 31 2019 |
7671 |
424.17 |
| May 31 2019 |
9725 |
414.66 |
| May 24 2019 |
8095 |
429.62 |
| May 24 2019 |
7708 |
424.17 |
| May 24 2019 |
9787 |
414.66 |
| May 17 2019 |
8129 |
429.62 |
| May 17 2019 |
7765 |
424.17 |
| May 17 2019 |
9793 |
414.66 |
| May 10 2019 |
8178 |
429.62 |
| May 10 2019 |
7757 |
424.17 |
| May 10 2019 |
9735 |
414.66 |
| May 03 2019 |
8255 |
429.62 |
| May 03 2019 |
7795 |
424.17 |
| May 03 2019 |
9759 |
414.66 |
| Apr 26 2019 |
8326 |
429.62 |
| Apr 26 2019 |
7798 |
424.17 |
| Apr 26 2019 |
9587 |
414.66 |
| Apr 19 2019 |
8277 |
429.62 |
| Apr 19 2019 |
7923 |
424.17 |
| Apr 19 2019 |
9561 |
414.66 |
| Apr 18 2019 |
8283 |
429.62 |
| Apr 18 2019 |
7934 |
424.17 |
| Apr 12 2019 |
8272 |
429.62 |
| Apr 12 2019 |
8026 |
424.17 |
| Apr 12 2019 |
9636 |
414.66 |
| Apr 05 2019 |
7920 |
429.62 |
| Apr 05 2019 |
7859 |
424.17 |
| Apr 05 2019 |
9352 |
414.66 |
| Mar 29 2019 |
11311 |
465.02 |
| Mar 29 2019 |
7744 |
424.17 |
| Mar 29 2019 |
11495 |
432.34 |
| Mar 22 2019 |
11121 |
465.02 |
| Mar 22 2019 |
7680 |
424.17 |
| Mar 22 2019 |
11379 |
432.34 |
| Mar 15 2019 |
2668 |
379.49 |
| Mar 15 2019 |
5434 |
402.67 |
| Mar 15 2019 |
7295 |
420.15 |
| Mar 15 2019 |
7491 |
399.47 |
| Mar 08 2019 |
2553 |
379.49 |
| Mar 08 2019 |
5314 |
402.67 |
| Mar 08 2019 |
8352 |
431.93 |
| Mar 08 2019 |
7471 |
400.27 |
| Mar 01 2019 |
2603 |
379.49 |
| Mar 01 2019 |
5361 |
402.67 |
| Mar 01 2019 |
8847 |
437.15 |
| Mar 01 2019 |
9112 |
414.27 |
| Feb 22 2019 |
2604 |
379.49 |
| Feb 22 2019 |
5386 |
402.67 |
| Feb 22 2019 |
8872 |
437.15 |
| Feb 22 2019 |
9138 |
414.27 |
| Feb 15 2019 |
2608 |
379.49 |
| Feb 15 2019 |
5399 |
402.67 |
| Feb 15 2019 |
8797 |
437.15 |
| Feb 15 2019 |
9085 |
414.27 |
| Feb 08 2019 |
2692 |
379.49 |
| Feb 08 2019 |
5378 |
402.67 |
| Feb 08 2019 |
8730 |
437.15 |
| Feb 08 2019 |
9037 |
414.27 |
| Feb 01 2019 |
2691 |
379.49 |
| Feb 01 2019 |
5388 |
402.67 |
| Feb 01 2019 |
9970 |
449.62 |
| Feb 01 2019 |
9037 |
414.27 |
| Jan 25 2019 |
2691 |
379.49 |
| Jan 25 2019 |
5389 |
402.67 |
| Jan 25 2019 |
9997 |
449.62 |
| Jan 25 2019 |
9069 |
414.27 |
| Jan 18 2019 |
2693 |
379.49 |
| Jan 18 2019 |
5434 |
402.67 |
| Jan 18 2019 |
10007 |
449.62 |
| Jan 18 2019 |
9081 |
414.27 |
| Jan 11 2019 |
2693 |
379.49 |
| Jan 11 2019 |
5434 |
402.67 |
| Jan 11 2019 |
9992 |
449.62 |
| Jan 11 2019 |
9084 |
414.27 |
| Jan 04 2019 |
2693 |
379.49 |
| Jan 04 2019 |
5435 |
402.67 |
| Jan 04 2019 |
10008 |
449.62 |
| Jan 04 2019 |
9094 |
414.27 |
| Dec 28 2018 |
2699 |
379.49 |
| Dec 28 2018 |
5435 |
402.67 |
| Dec 28 2018 |
10008 |
449.62 |
| Dec 28 2018 |
9094 |
414.27 |
| Dec 21 2018 |
2699 |
379.49 |
| Dec 21 2018 |
5435 |
402.67 |
| Dec 21 2018 |
10008 |
449.62 |
| Dec 21 2018 |
9094 |
414.27 |
| Dec 14 2018 |
2699 |
379.49 |
| Dec 14 2018 |
5435 |
402.67 |
| Dec 14 2018 |
10008 |
449.62 |
| Dec 14 2018 |
9094 |
414.27 |
| Dec 07 2018 |
2688 |
379.49 |
| Dec 07 2018 |
5435 |
402.67 |
| Dec 07 2018 |
10002 |
449.62 |
| Dec 07 2018 |
9092 |
414.27 |
| Nov 30 2018 |
2688 |
379.49 |
| Nov 30 2018 |
5435 |
402.67 |
| Nov 30 2018 |
10002 |
449.62 |
| Nov 30 2018 |
9092 |
414.27 |
| Nov 23 2018 |
2688 |
379.49 |
| Nov 23 2018 |
5435 |
402.67 |
| Nov 23 2018 |
10002 |
449.62 |
| Nov 23 2018 |
9092 |
414.27 |
| Nov 16 2018 |
2688 |
379.49 |
| Nov 16 2018 |
5435 |
402.67 |
| Nov 16 2018 |
10002 |
449.62 |
| Nov 16 2018 |
9092 |
414.27 |
| Nov 09 2018 |
2688 |
379.49 |
| Nov 09 2018 |
5435 |
402.67 |
| Nov 09 2018 |
10002 |
449.62 |
| Nov 09 2018 |
9092 |
414.27 |
| Nov 02 2018 |
2688 |
379.49 |
| Nov 02 2018 |
5435 |
402.67 |
| Nov 02 2018 |
10002 |
449.62 |
| Nov 02 2018 |
9070 |
414.27 |
| Oct 26 2018 |
2688 |
379.49 |
| Oct 26 2018 |
5429 |
402.67 |
| Oct 26 2018 |
10002 |
449.62 |
| Oct 26 2018 |
9068 |
414.27 |
| Oct 19 2018 |
2688 |
379.49 |
| Oct 19 2018 |
5444 |
402.67 |
| Oct 19 2018 |
10002 |
449.62 |
| Oct 19 2018 |
9087 |
414.27 |
| Oct 12 2018 |
2689 |
379.49 |
| Oct 12 2018 |
5424 |
402.67 |
| Oct 12 2018 |
9977 |
449.62 |
| Oct 12 2018 |
9056 |
414.27 |
| Oct 05 2018 |
2689 |
379.49 |
| Oct 05 2018 |
5446 |
402.67 |
| Oct 05 2018 |
9956 |
449.62 |
| Oct 05 2018 |
9137 |
414.27 |
| Sep 28 2018 |
2692 |
379.49 |
| Sep 28 2018 |
5308 |
402.67 |
| Sep 28 2018 |
9969 |
449.62 |
| Sep 28 2018 |
8907 |
414.27 |
| Sep 21 2018 |
2655 |
379.49 |
| Sep 21 2018 |
5293 |
402.67 |
| Sep 21 2018 |
9941 |
449.62 |
| Sep 21 2018 |
8893 |
414.27 |
| Sep 14 2018 |
2684 |
379.49 |
| Sep 14 2018 |
5287 |
402.67 |
| Sep 14 2018 |
8297 |
431.82 |
| Sep 14 2018 |
7361 |
400.15 |
| Sep 07 2018 |
2693 |
379.49 |
| Sep 07 2018 |
5376 |
402.67 |
| Sep 07 2018 |
8379 |
431.82 |
| Sep 07 2018 |
7480 |
400.15 |
| Aug 31 2018 |
2736 |
379.49 |
| Aug 31 2018 |
5411 |
402.67 |
| Aug 31 2018 |
8184 |
428.87 |
| Aug 31 2018 |
7520 |
400.15 |
| Aug 24 2018 |
2765 |
379.49 |
| Aug 24 2018 |
4372 |
390.41 |
| Aug 24 2018 |
8124 |
428.87 |
| Aug 24 2018 |
6264 |
388.11 |
| Aug 17 2018 |
2757 |
379.49 |
| Aug 17 2018 |
4369 |
390.41 |
| Aug 17 2018 |
8265 |
428.87 |
| Aug 17 2018 |
6313 |
388.11 |
| Aug 10 2018 |
2765 |
379.49 |
| Aug 10 2018 |
7739 |
428.5 |
| Aug 10 2018 |
7298 |
418.33 |
| Aug 10 2018 |
6418 |
388.11 |
| Aug 03 2018 |
2798 |
379.49 |
| Aug 03 2018 |
7880 |
428.5 |
| Aug 03 2018 |
7373 |
418.33 |
| Aug 03 2018 |
6494 |
388.11 |
| Jul 27 2018 |
2825 |
379.49 |
| Jul 27 2018 |
7967 |
428.5 |
| Jul 27 2018 |
7378 |
418.33 |
| Jul 27 2018 |
6514 |
388.11 |
| Jul 20 2018 |
2873 |
379.49 |
| Jul 20 2018 |
7944 |
428.5 |
| Jul 20 2018 |
7504 |
418.33 |
| Jul 20 2018 |
6623 |
388.11 |
| Jul 13 2018 |
2913 |
379.49 |
| Jul 13 2018 |
8106 |
428.5 |
| Jul 13 2018 |
7366 |
418.33 |
| Jul 13 2018 |
6518 |
388.11 |
| Jul 06 2018 |
2915 |
379.49 |
| Jul 06 2018 |
7904 |
428.5 |
| Jul 06 2018 |
7254 |
418.33 |
| Jul 06 2018 |
6263 |
388.11 |
| Jun 29 2018 |
2909 |
379.49 |
| Jun 29 2018 |
7924 |
428.5 |
| Jun 29 2018 |
9179 |
438.37 |
| Jun 29 2018 |
7235 |
397.15 |
| Jun 22 2018 |
2983 |
379.49 |
| Jun 22 2018 |
8117 |
428.5 |
| Jun 22 2018 |
9412 |
438.37 |
| Jun 22 2018 |
7437 |
397.15 |
| Jun 15 2018 |
2993 |
379.49 |
| Jun 15 2018 |
8176 |
428.5 |
| Jun 15 2018 |
6909 |
412.07 |
| Jun 15 2018 |
7494 |
397.15 |
| Jun 08 2018 |
3050 |
379.49 |
| Jun 08 2018 |
8213 |
428.5 |
| Jun 08 2018 |
7047 |
412.07 |
| Jun 08 2018 |
7594 |
397.15 |
| Jun 01 2018 |
3028 |
379.49 |
| Jun 01 2018 |
8530 |
428.5 |
| Jun 01 2018 |
7091 |
412.07 |
| Jun 01 2018 |
7854 |
397.15 |
| May 25 2018 |
3042 |
379.49 |
| May 25 2018 |
8552 |
428.5 |
| May 25 2018 |
7187 |
412.07 |
| May 25 2018 |
7981 |
397.15 |
| May 18 2018 |
3037 |
379.49 |
| May 18 2018 |
8621 |
428.5 |
| May 18 2018 |
7185 |
412.07 |
| May 18 2018 |
7975 |
397.15 |
| May 11 2018 |
2990 |
379.49 |
| May 11 2018 |
8635 |
428.5 |
| May 11 2018 |
7154 |
412.07 |
| May 11 2018 |
8018 |
397.15 |
| May 04 2018 |
3015 |
379.49 |
| May 04 2018 |
8820 |
428.5 |
| May 04 2018 |
7298 |
412.07 |
| May 04 2018 |
8172 |
397.15 |
| Apr 27 2018 |
3075 |
379.49 |
| Apr 27 2018 |
8772 |
428.5 |
| Apr 27 2018 |
7312 |
412.07 |
| Apr 27 2018 |
8191 |
397.15 |
| Apr 20 2018 |
3045 |
379.49 |
| Apr 20 2018 |
8760 |
428.5 |
| Apr 20 2018 |
7367 |
412.07 |
| Apr 20 2018 |
8210 |
397.15 |
| Apr 13 2018 |
2992 |
379.49 |
| Apr 13 2018 |
8699 |
428.5 |
| Apr 13 2018 |
7367 |
412.07 |
| Apr 13 2018 |
8218 |
397.15 |
| Apr 06 2018 |
2993 |
379.49 |
| Apr 06 2018 |
8873 |
428.5 |
| Apr 06 2018 |
7351 |
412.07 |
| Apr 06 2018 |
8276 |
397.15 |
| Mar 30 2018 |
2988 |
379.49 |
| Mar 30 2018 |
9117 |
428.5 |
| Mar 30 2018 |
7411 |
412.07 |
| Mar 30 2018 |
8412 |
397.15 |
| Mar 23 2018 |
3017 |
379.49 |
| Mar 23 2018 |
9241 |
428.5 |
| Mar 23 2018 |
7437 |
412.07 |
| Mar 23 2018 |
8508 |
397.15 |
| Mar 16 2018 |
11896 |
454.33 |
| Mar 16 2018 |
8698 |
424.83 |
| Mar 16 2018 |
9429 |
404.43 |
| Mar 09 2018 |
11865 |
454.33 |
| Mar 09 2018 |
8623 |
424.83 |
| Mar 09 2018 |
9426 |
404.43 |
| Mar 02 2018 |
11914 |
454.33 |
| Mar 02 2018 |
8687 |
424.83 |
| Mar 02 2018 |
9599 |
404.43 |
| Feb 23 2018 |
9407 |
429.79 |
| Feb 23 2018 |
8761 |
424.83 |
| Feb 23 2018 |
7717 |
389.06 |
| Feb 16 2018 |
9427 |
429.79 |
| Feb 16 2018 |
8749 |
424.83 |
| Feb 16 2018 |
7749 |
389.06 |
| Feb 09 2018 |
9354 |
429.79 |
| Feb 09 2018 |
8780 |
424.83 |
| Feb 09 2018 |
7732 |
389.06 |
| Feb 02 2018 |
9345 |
429.79 |
| Feb 02 2018 |
8752 |
424.83 |
| Feb 02 2018 |
7717 |
389.06 |
| Jan 26 2018 |
9390 |
429.79 |
| Jan 26 2018 |
8773 |
424.83 |
| Jan 26 2018 |
7730 |
389.06 |
| Jan 19 2018 |
9392 |
429.79 |
| Jan 19 2018 |
8773 |
424.83 |
| Jan 19 2018 |
7731 |
389.06 |
| Jan 12 2018 |
9405 |
429.79 |
| Jan 12 2018 |
8772 |
424.83 |
| Jan 12 2018 |
7731 |
389.06 |
| Jan 05 2018 |
9405 |
429.79 |
| Jan 05 2018 |
8791 |
424.83 |
| Jan 05 2018 |
7740 |
389.06 |
| Dec 29 2017 |
9405 |
429.79 |
| Dec 29 2017 |
8791 |
424.83 |
| Dec 29 2017 |
7740 |
389.06 |
| Dec 22 2017 |
9405 |
429.79 |
| Dec 22 2017 |
8791 |
424.83 |
| Dec 22 2017 |
7741 |
389.06 |
| Dec 15 2017 |
9405 |
429.79 |
| Dec 15 2017 |
8785 |
424.83 |
| Dec 15 2017 |
7738 |
389.06 |
| Dec 08 2017 |
9405 |
429.79 |
| Dec 08 2017 |
8785 |
424.83 |
| Dec 08 2017 |
7738 |
389.06 |
| Dec 01 2017 |
9405 |
429.79 |
| Dec 01 2017 |
8785 |
424.83 |
| Dec 01 2017 |
7738 |
389.06 |
| Nov 24 2017 |
9405 |
429.79 |
| Nov 24 2017 |
8785 |
424.83 |
| Nov 24 2017 |
7738 |
389.06 |
| Nov 17 2017 |
9405 |
429.79 |
| Nov 17 2017 |
8785 |
424.83 |
| Nov 17 2017 |
7738 |
389.06 |
| Nov 10 2017 |
9414 |
429.79 |
| Nov 10 2017 |
8785 |
424.83 |
| Nov 10 2017 |
7743 |
389.06 |
| Nov 03 2017 |
9414 |
429.79 |
| Nov 03 2017 |
8786 |
424.83 |
| Nov 03 2017 |
7743 |
389.06 |
| Oct 27 2017 |
9461 |
429.79 |
| Oct 27 2017 |
8786 |
424.83 |
| Oct 27 2017 |
7782 |
389.06 |
| Oct 20 2017 |
9396 |
429.79 |
| Oct 20 2017 |
8806 |
424.83 |
| Oct 20 2017 |
7761 |
389.06 |
| Oct 13 2017 |
9432 |
429.79 |
| Oct 13 2017 |
8806 |
424.83 |
| Oct 13 2017 |
7777 |
389.06 |
| Oct 06 2017 |
9432 |
429.79 |
| Oct 06 2017 |
8798 |
424.83 |
| Oct 06 2017 |
7778 |
389.06 |
| Sep 29 2017 |
9430 |
429.79 |
| Sep 29 2017 |
8801 |
424.83 |
| Sep 29 2017 |
7715 |
389.06 |
| Sep 22 2017 |
8482 |
418.72 |
| Sep 22 2017 |
8803 |
424.83 |
| Sep 22 2017 |
6798 |
380.49 |
| Sep 15 2017 |
8499 |
418.72 |
| Sep 15 2017 |
8419 |
420.4 |
| Sep 15 2017 |
6378 |
376.05 |
| Sep 08 2017 |
8438 |
418.72 |
| Sep 08 2017 |
8445 |
420.4 |
| Sep 08 2017 |
6498 |
376.05 |
| Sep 01 2017 |
8439 |
418.72 |
| Sep 01 2017 |
7441 |
408.53 |
| Sep 01 2017 |
6493 |
376.05 |
| Aug 25 2017 |
11005 |
439.86 |
| Aug 25 2017 |
7451 |
408.53 |
| Aug 25 2017 |
8241 |
388.55 |
| Aug 18 2017 |
11036 |
439.86 |
| Aug 18 2017 |
7505 |
408.53 |
| Aug 18 2017 |
8311 |
388.55 |
| Aug 11 2017 |
8751 |
417.27 |
| Aug 11 2017 |
5684 |
389.56 |
| Aug 11 2017 |
6657 |
373.38 |
| Aug 04 2017 |
8809 |
417.27 |
| Aug 04 2017 |
5768 |
389.56 |
| Aug 04 2017 |
6729 |
373.38 |
| Jul 28 2017 |
8880 |
417.27 |
| Jul 28 2017 |
5813 |
389.56 |
| Jul 28 2017 |
6821 |
373.38 |
| Jul 21 2017 |
8983 |
417.27 |
| Jul 21 2017 |
5909 |
389.56 |
| Jul 21 2017 |
6944 |
373.38 |
| Jul 14 2017 |
9043 |
417.27 |
| Jul 14 2017 |
6503 |
395.21 |
| Jul 14 2017 |
6979 |
373.38 |
| Jul 07 2017 |
9098 |
417.27 |
| Jul 07 2017 |
6542 |
395.21 |
| Jul 07 2017 |
7020 |
373.38 |
| Jun 30 2017 |
9112 |
417.27 |
| Jun 30 2017 |
6584 |
395.21 |
| Jun 30 2017 |
7044 |
373.38 |
| Jun 23 2017 |
9252 |
417.27 |
| Jun 23 2017 |
7543 |
395.21 |
| Jun 23 2017 |
7114 |
373.38 |
| Jun 16 2017 |
9289 |
417.27 |
| Jun 16 2017 |
6799 |
386.21 |
| Jun 16 2017 |
8487 |
384.97 |
| Jun 09 2017 |
9185 |
417.27 |
| Jun 09 2017 |
6851 |
386.21 |
| Jun 09 2017 |
8377 |
384.97 |
| Jun 02 2017 |
9453 |
417.27 |
| Jun 02 2017 |
6872 |
386.21 |
| Jun 02 2017 |
8574 |
384.97 |
| May 26 2017 |
9473 |
417.27 |
| May 26 2017 |
7216 |
389.16 |
| May 26 2017 |
8098 |
381.01 |
| May 19 2017 |
9699 |
417.27 |
| May 19 2017 |
7236 |
389.16 |
| May 19 2017 |
8190 |
381.01 |
| May 12 2017 |
9730 |
417.27 |
| May 12 2017 |
7395 |
389.16 |
| May 12 2017 |
8303 |
381.01 |
| May 05 2017 |
9760 |
417.27 |
| May 05 2017 |
7436 |
389.16 |
| May 05 2017 |
8373 |
381.01 |
| Apr 28 2017 |
9670 |
416.88 |
| Apr 28 2017 |
7657 |
393 |
| Apr 28 2017 |
8321 |
381.01 |
| Apr 21 2017 |
9855 |
416.88 |
| Apr 21 2017 |
7812 |
393 |
| Apr 21 2017 |
8397 |
381.01 |
| Apr 14 2017 |
9962 |
416.88 |
| Apr 14 2017 |
6892 |
382.68 |
| Apr 14 2017 |
8443 |
381.01 |
| Apr 07 2017 |
9858 |
416.88 |
| Apr 07 2017 |
6972 |
382.68 |
| Apr 07 2017 |
8297 |
381.01 |
| Mar 31 2017 |
9876 |
416.88 |
| Mar 31 2017 |
7177 |
382.68 |
| Mar 31 2017 |
8467 |
381.01 |
| Mar 24 2017 |
9710 |
416.88 |
| Mar 24 2017 |
7109 |
382.68 |
| Mar 24 2017 |
8355 |
381.01 |
| Mar 17 2017 |
8156 |
400.81 |
| Mar 17 2017 |
7183 |
382.68 |
| Mar 17 2017 |
8403 |
381.01 |
| Mar 10 2017 |
7446 |
393.25 |
| Mar 10 2017 |
7269 |
382.68 |
| Mar 10 2017 |
8466 |
381.01 |
| Mar 03 2017 |
7410 |
393.25 |
| Mar 03 2017 |
5276 |
360.25 |
| Mar 03 2017 |
8470 |
381.01 |
| Feb 24 2017 |
5777 |
416.2 |
| Feb 24 2017 |
6700 |
385.24 |
| Feb 24 2017 |
5242 |
360.25 |
| Feb 24 2017 |
9184 |
386.54 |
| Feb 17 2017 |
5693 |
416.2 |
| Feb 17 2017 |
6738 |
385.24 |
| Feb 17 2017 |
5094 |
360.25 |
| Feb 17 2017 |
9231 |
386.54 |
| Feb 10 2017 |
3340 |
363.29 |
| Feb 10 2017 |
5445 |
370.54 |
| Feb 10 2017 |
5115 |
360.25 |
| Feb 10 2017 |
9283 |
386.54 |
| Feb 03 2017 |
3339 |
363.29 |
| Feb 03 2017 |
5456 |
370.54 |
| Feb 03 2017 |
5121 |
360.25 |
| Feb 03 2017 |
9307 |
386.54 |
| Jan 27 2017 |
3336 |
363.29 |
| Jan 27 2017 |
5445 |
370.54 |
| Jan 27 2017 |
5136 |
360.25 |
| Jan 27 2017 |
9317 |
386.54 |
| Jan 20 2017 |
3335 |
363.29 |
| Jan 20 2017 |
5453 |
370.54 |
| Jan 20 2017 |
5144 |
360.25 |
| Jan 20 2017 |
9316 |
386.54 |
| Jan 13 2017 |
3335 |
363.29 |
| Jan 13 2017 |
5458 |
370.54 |
| Jan 13 2017 |
5144 |
360.25 |
| Jan 13 2017 |
9324 |
386.54 |
| Jan 06 2017 |
3335 |
363.29 |
| Jan 06 2017 |
5458 |
370.54 |
| Jan 06 2017 |
5146 |
360.25 |
| Jan 06 2017 |
9308 |
386.54 |
| Dec 30 2016 |
3341 |
363.29 |
| Dec 30 2016 |
5458 |
370.54 |
| Dec 30 2016 |
5149 |
360.25 |
| Dec 30 2016 |
9310 |
386.54 |
| Dec 23 2016 |
3341 |
363.29 |
| Dec 23 2016 |
5458 |
370.54 |
| Dec 23 2016 |
5149 |
360.25 |
| Dec 23 2016 |
9310 |
386.54 |
| Dec 16 2016 |
3341 |
363.29 |
| Dec 16 2016 |
5458 |
370.54 |
| Dec 16 2016 |
5147 |
360.25 |
| Dec 16 2016 |
9307 |
386.54 |
| Dec 09 2016 |
3341 |
363.29 |
| Dec 09 2016 |
5456 |
370.54 |
| Dec 09 2016 |
5148 |
360.25 |
| Dec 09 2016 |
9305 |
386.54 |
| Dec 02 2016 |
3341 |
363.29 |
| Dec 02 2016 |
5456 |
370.54 |
| Dec 02 2016 |
5148 |
360.25 |
| Dec 02 2016 |
9306 |
386.54 |
| Nov 25 2016 |
3334 |
363.29 |
| Nov 25 2016 |
5456 |
370.54 |
| Nov 25 2016 |
5145 |
360.25 |
| Nov 25 2016 |
9305 |
386.54 |
| Nov 18 2016 |
3334 |
363.29 |
| Nov 18 2016 |
5456 |
370.54 |
| Nov 18 2016 |
5145 |
360.25 |
| Nov 18 2016 |
9305 |
386.54 |
| Nov 11 2016 |
3334 |
363.29 |
| Nov 11 2016 |
5451 |
370.54 |
| Nov 11 2016 |
5145 |
360.25 |
| Nov 11 2016 |
9299 |
386.54 |
| Nov 04 2016 |
3334 |
363.29 |
| Nov 04 2016 |
5451 |
370.54 |
| Nov 04 2016 |
5145 |
360.25 |
| Nov 04 2016 |
9299 |
386.54 |
| Oct 28 2016 |
3330 |
363.29 |
| Oct 28 2016 |
5465 |
370.54 |
| Oct 28 2016 |
5146 |
360.25 |
| Oct 28 2016 |
9317 |
386.54 |
| Oct 21 2016 |
3330 |
363.29 |
| Oct 21 2016 |
5470 |
370.54 |
| Oct 21 2016 |
5153 |
360.25 |
| Oct 21 2016 |
9318 |
386.54 |
| Oct 14 2016 |
3339 |
363.29 |
| Oct 14 2016 |
5477 |
370.54 |
| Oct 14 2016 |
5175 |
360.25 |
| Oct 14 2016 |
9363 |
386.54 |
| Oct 07 2016 |
3339 |
363.29 |
| Oct 07 2016 |
5474 |
370.54 |
| Oct 07 2016 |
5179 |
360.25 |
| Oct 07 2016 |
9359 |
386.54 |
| Sep 30 2016 |
3369 |
363.29 |
| Sep 30 2016 |
5477 |
370.54 |
| Sep 30 2016 |
5187 |
360.25 |
| Sep 30 2016 |
9369 |
386.54 |
| Sep 23 2016 |
3360 |
363.29 |
| Sep 23 2016 |
4933 |
363.99 |
| Sep 23 2016 |
5188 |
360.25 |
| Sep 23 2016 |
8853 |
382.68 |
| Sep 16 2016 |
3358 |
363.29 |
| Sep 16 2016 |
4909 |
363.99 |
| Sep 16 2016 |
3826 |
340.78 |
| Sep 16 2016 |
9420 |
387.19 |
| Sep 09 2016 |
3442 |
363.29 |
| Sep 09 2016 |
4978 |
363.99 |
| Sep 09 2016 |
3879 |
340.78 |
| Sep 09 2016 |
9456 |
387.19 |
| Sep 02 2016 |
3511 |
363.29 |
| Sep 02 2016 |
4992 |
363.99 |
| Sep 02 2016 |
3954 |
340.78 |
| Sep 02 2016 |
9573 |
387.19 |
| Aug 26 2016 |
3448 |
363.29 |
| Aug 26 2016 |
4205 |
358.24 |
| Aug 26 2016 |
3968 |
340.78 |
| Aug 26 2016 |
8323 |
379.42 |
| Aug 19 2016 |
3508 |
363.29 |
| Aug 19 2016 |
4227 |
358.24 |
| Aug 19 2016 |
3959 |
340.78 |
| Aug 19 2016 |
8340 |
379.42 |
| Aug 12 2016 |
3880 |
363.29 |
| Aug 12 2016 |
4232 |
358.24 |
| Aug 12 2016 |
2994 |
324.52 |
| Aug 12 2016 |
10741 |
390.12 |
| Aug 05 2016 |
3895 |
363.29 |
| Aug 05 2016 |
4293 |
358.24 |
| Aug 05 2016 |
3025 |
324.52 |
| Aug 05 2016 |
10827 |
390.12 |
| Jul 29 2016 |
3878 |
363.29 |
| Jul 29 2016 |
4185 |
358.24 |
| Jul 29 2016 |
3036 |
324.52 |
| Jul 29 2016 |
10906 |
390.12 |
| Jul 22 2016 |
3352 |
347.22 |
| Jul 22 2016 |
4303 |
358.24 |
| Jul 22 2016 |
3118 |
324.52 |
| Jul 22 2016 |
11084 |
390.12 |
| Jun 22 2016 |
3376 |
347.22 |
| Jun 22 2016 |
4409 |
358.24 |
| Jun 22 2016 |
2039 |
301.38 |
| Jun 22 2016 |
9012 |
367.69 |
| Jun 15 2016 |
3436 |
347.22 |
| Jun 15 2016 |
4508 |
358.24 |
| Jun 15 2016 |
2082 |
301.38 |
| Jun 15 2016 |
9105 |
367.69 |
| Jun 08 2016 |
3469 |
347.22 |
| Jun 08 2016 |
4501 |
358.24 |
| Jun 08 2016 |
2122 |
301.38 |
| Jun 08 2016 |
9164 |
367.69 |
| Jun 01 2016 |
3632 |
347.22 |
| Jun 01 2016 |
4585 |
358.24 |
| Jun 01 2016 |
2134 |
301.38 |
| Jun 01 2016 |
9417 |
367.69 |
| May 25 2016 |
3607 |
347.22 |
| May 25 2016 |
4624 |
358.24 |
| May 25 2016 |
1674 |
289.23 |
| May 25 2016 |
7071 |
346.28 |
| May 18 2016 |
3614 |
347.22 |
| May 18 2016 |
4653 |
358.24 |
| May 18 2016 |
1684 |
289.23 |
| May 18 2016 |
7077 |
346.28 |
| May 11 2016 |
3551 |
347.22 |
| May 11 2016 |
4670 |
358.24 |
| May 11 2016 |
1711 |
289.23 |
| May 11 2016 |
7070 |
346.28 |
| May 04 2016 |
3587 |
347.22 |
| May 04 2016 |
4653 |
358.24 |
| May 04 2016 |
1672 |
289.23 |
| May 04 2016 |
7060 |
346.28 |
| Apr 27 2016 |
3709 |
347.22 |
| Apr 27 2016 |
4401 |
352.49 |
| Apr 27 2016 |
1738 |
289.23 |
| Apr 27 2016 |
7025 |
344.32 |
| Apr 20 2016 |
3779 |
347.22 |
| Apr 20 2016 |
4437 |
352.49 |
| Apr 20 2016 |
1814 |
289.23 |
| Apr 20 2016 |
7136 |
344.32 |
| Apr 13 2016 |
3822 |
347.22 |
| Apr 13 2016 |
4602 |
352.49 |
| Apr 13 2016 |
1793 |
289.23 |
| Apr 13 2016 |
7020 |
343.05 |
| Apr 06 2016 |
4164 |
353.98 |
| Apr 06 2016 |
4668 |
352.49 |
| Apr 06 2016 |
1819 |
289.23 |
| Apr 06 2016 |
7071 |
343.05 |
| Mar 30 2016 |
4060 |
353.98 |
| Mar 30 2016 |
4612 |
352.49 |
| Mar 30 2016 |
1790 |
289.23 |
| Mar 30 2016 |
7006 |
343.05 |
| Mar 23 2016 |
4199 |
353.98 |
| Mar 23 2016 |
4766 |
352.61 |
| Mar 23 2016 |
1795 |
289.23 |
| Mar 23 2016 |
4327 |
311.14 |
| Mar 16 2016 |
4185 |
353.98 |
| Mar 16 2016 |
4845 |
352.61 |
| Mar 16 2016 |
1752 |
289.23 |
| Mar 16 2016 |
4293 |
311.14 |
| Mar 09 2016 |
4233 |
353.98 |
| Mar 09 2016 |
4112 |
342.68 |
| Mar 09 2016 |
1750 |
289.23 |
| Mar 09 2016 |
3839 |
304.44 |
| Mar 02 2016 |
3372 |
331.79 |
| Mar 02 2016 |
4093 |
342.68 |
| Mar 02 2016 |
1751 |
290 |
| Mar 02 2016 |
3989 |
307.27 |
| Feb 24 2016 |
3468 |
334.93 |
| Feb 24 2016 |
4121 |
342.47 |
| Feb 24 2016 |
2683 |
309.52 |
| Feb 24 2016 |
5711 |
328.22 |
| Feb 17 2016 |
3484 |
334.93 |
| Feb 17 2016 |
4186 |
342.47 |
| Feb 17 2016 |
2695 |
309.52 |
| Feb 17 2016 |
5765 |
328.22 |
| Feb 10 2016 |
3423 |
332.63 |
| Feb 10 2016 |
4169 |
342.47 |
| Feb 10 2016 |
2721 |
309.52 |
| Feb 10 2016 |
5797 |
328.22 |
| Feb 03 2016 |
3420 |
332.63 |
| Feb 03 2016 |
4200 |
342.47 |
| Feb 03 2016 |
2736 |
309.52 |
| Feb 03 2016 |
5827 |
328.22 |
| Jan 27 2016 |
3420 |
332.63 |
| Jan 27 2016 |
4218 |
342.47 |
| Jan 27 2016 |
2738 |
309.52 |
| Jan 27 2016 |
5838 |
328.22 |
| Jan 20 2016 |
3420 |
332.63 |
| Jan 20 2016 |
4225 |
342.47 |
| Jan 20 2016 |
2748 |
309.52 |
| Jan 20 2016 |
5839 |
328.22 |
| Jan 13 2016 |
3420 |
332.63 |
| Jan 13 2016 |
4228 |
342.47 |
| Jan 13 2016 |
2755 |
309.52 |
| Jan 13 2016 |
5853 |
328.22 |
| Jan 06 2016 |
3420 |
332.63 |
| Jan 06 2016 |
4228 |
342.47 |
| Jan 06 2016 |
2757 |
309.52 |
| Jan 06 2016 |
5860 |
328.22 |
| Dec 30 2015 |
3420 |
332.63 |
| Dec 30 2015 |
4228 |
342.47 |
| Dec 30 2015 |
2759 |
309.52 |
| Dec 30 2015 |
5858 |
328.22 |
| Dec 23 2015 |
3420 |
332.63 |
| Dec 23 2015 |
4228 |
342.47 |
| Dec 23 2015 |
2759 |
309.52 |
| Dec 23 2015 |
5858 |
328.22 |
| Dec 16 2015 |
3420 |
332.63 |
| Dec 16 2015 |
4228 |
342.47 |
| Dec 16 2015 |
2759 |
309.52 |
| Dec 16 2015 |
5858 |
328.22 |
| Dec 09 2015 |
3420 |
332.63 |
| Dec 09 2015 |
4228 |
342.47 |
| Dec 09 2015 |
2759 |
309.52 |
| Dec 09 2015 |
5859 |
328.22 |
| Dec 02 2015 |
3420 |
332.63 |
| Dec 02 2015 |
4228 |
342.47 |
| Dec 02 2015 |
2759 |
309.52 |
| Dec 02 2015 |
5861 |
328.22 |
| Nov 25 2015 |
3420 |
332.63 |
| Nov 25 2015 |
4228 |
342.47 |
| Nov 25 2015 |
2759 |
309.52 |
| Nov 25 2015 |
5861 |
328.22 |
| Nov 18 2015 |
3420 |
332.63 |
| Nov 18 2015 |
4228 |
342.47 |
| Nov 18 2015 |
2759 |
309.52 |
| Nov 18 2015 |
5861 |
328.22 |
| Nov 11 2015 |
3420 |
332.63 |
| Nov 11 2015 |
4223 |
342.47 |
| Nov 11 2015 |
2759 |
309.52 |
| Nov 11 2015 |
5861 |
328.22 |
| Nov 04 2015 |
3420 |
332.63 |
| Nov 04 2015 |
4223 |
342.47 |
| Nov 04 2015 |
2759 |
309.52 |
| Nov 04 2015 |
5861 |
328.22 |
| Oct 28 2015 |
3417 |
332.63 |
| Oct 28 2015 |
4224 |
342.47 |
| Oct 28 2015 |
2753 |
309.52 |
| Oct 28 2015 |
5853 |
328.22 |
| Oct 21 2015 |
3414 |
332.63 |
| Oct 21 2015 |
4225 |
342.47 |
| Oct 21 2015 |
2757 |
309.52 |
| Oct 21 2015 |
5856 |
328.22 |
| Oct 14 2015 |
3414 |
332.63 |
| Oct 14 2015 |
4229 |
342.47 |
| Oct 14 2015 |
2757 |
309.52 |
| Oct 14 2015 |
5857 |
328.22 |
| Oct 07 2015 |
3414 |
332.63 |
| Oct 07 2015 |
4225 |
342.47 |
| Oct 07 2015 |
2757 |
309.52 |
| Oct 07 2015 |
5850 |
328.22 |
| Sep 30 2015 |
3421 |
332.63 |
| Sep 30 2015 |
4228 |
342.47 |
| Sep 30 2015 |
2758 |
309.52 |
| Sep 30 2015 |
5861 |
328.22 |
| Sep 23 2015 |
3443 |
332.63 |
| Sep 23 2015 |
4287 |
343.2 |
| Sep 23 2015 |
2754 |
309.52 |
| Sep 23 2015 |
6215 |
332.25 |
| Sep 16 2015 |
3437 |
332.63 |
| Sep 16 2015 |
4256 |
343.2 |
| Sep 16 2015 |
3903 |
328.99 |
| Sep 16 2015 |
6529 |
335.81 |
| Sep 09 2015 |
3430 |
332.63 |
| Sep 09 2015 |
4249 |
343.2 |
| Sep 09 2015 |
3907 |
328.99 |
| Sep 09 2015 |
6536 |
335.81 |
| Sep 02 2015 |
3375 |
332.63 |
| Sep 02 2015 |
4293 |
343.2 |
| Sep 02 2015 |
4006 |
331.26 |
| Sep 02 2015 |
7373 |
344.46 |
| Aug 26 2015 |
3482 |
332.63 |
| Aug 26 2015 |
4517 |
344.93 |
| Aug 26 2015 |
4107 |
331.26 |
| Aug 26 2015 |
7980 |
349.52 |
| Aug 19 2015 |
3465 |
332.63 |
| Aug 19 2015 |
4677 |
344.93 |
| Aug 19 2015 |
4097 |
331.26 |
| Aug 19 2015 |
8128 |
349.52 |
| Aug 12 2015 |
3487 |
332.63 |
| Aug 12 2015 |
4191 |
338.74 |
| Aug 12 2015 |
2922 |
310.99 |
| Aug 12 2015 |
6150 |
329.15 |
| Aug 05 2015 |
3515 |
332.63 |
| Aug 05 2015 |
4249 |
338.74 |
| Aug 05 2015 |
2394 |
300.78 |
| Aug 05 2015 |
6170 |
329.15 |
| Jul 29 2015 |
3897 |
344.46 |
| Jul 29 2015 |
2741 |
315.47 |
| Jul 29 2015 |
2771 |
307.25 |
| Jul 29 2015 |
4813 |
313.33 |
| Jul 22 2015 |
3912 |
344.46 |
| Jul 22 2015 |
2744 |
315.47 |
| Jul 22 2015 |
2745 |
307.25 |
| Jul 22 2015 |
4132 |
305.36 |
| Jul 15 2015 |
4020 |
344.46 |
| Jul 15 2015 |
2912 |
315.47 |
| Jul 15 2015 |
2807 |
307.25 |
| Jul 15 2015 |
4246 |
305.36 |
| Jul 08 2015 |
4079 |
344.46 |
| Jul 08 2015 |
2938 |
315.47 |
| Jul 08 2015 |
3089 |
311.76 |
| Jul 08 2015 |
4720 |
310.22 |
| Jul 01 2015 |
4119 |
344.46 |
| Jul 01 2015 |
2972 |
315.47 |
| Jul 01 2015 |
3141 |
311.76 |
| Jul 01 2015 |
4763 |
310.22 |
| Jun 24 2015 |
4103 |
344.46 |
| Jun 24 2015 |
3017 |
315.47 |
| Jun 24 2015 |
3191 |
311.76 |
| Jun 24 2015 |
4841 |
310.22 |
| Jun 17 2015 |
4138 |
344.46 |
| Jun 17 2015 |
2985 |
315.47 |
| Jun 17 2015 |
3195 |
311.76 |
| Jun 17 2015 |
4922 |
310.22 |
| Jun 10 2015 |
4121 |
344.46 |
| Jun 10 2015 |
2990 |
315.47 |
| Jun 10 2015 |
3223 |
311.76 |
| Jun 10 2015 |
4883 |
310.22 |
| Jun 03 2015 |
4114 |
344.46 |
| Jun 03 2015 |
3106 |
315.47 |
| Jun 03 2015 |
3263 |
311.76 |
| Jun 03 2015 |
4981 |
310.22 |
| May 27 2015 |
4095 |
344.46 |
| May 27 2015 |
3094 |
315.47 |
| May 27 2015 |
3284 |
311.76 |
| May 27 2015 |
4946 |
310.22 |
| May 20 2015 |
4078 |
344.46 |
| May 20 2015 |
3119 |
315.47 |
| May 20 2015 |
3146 |
308.92 |
| May 20 2015 |
5296 |
313.97 |
| May 13 2015 |
4097 |
344.46 |
| May 13 2015 |
3158 |
315.47 |
| May 13 2015 |
3155 |
308.92 |
| May 13 2015 |
5253 |
312.95 |
| May 06 2015 |
3868 |
344.46 |
| May 06 2015 |
3101 |
315.47 |
| May 06 2015 |
3035 |
308.92 |
| May 06 2015 |
5094 |
312.95 |
| Apr 29 2015 |
3981 |
344.46 |
| Apr 29 2015 |
3413 |
319.7 |
| Apr 29 2015 |
3817 |
321.2 |
| Apr 29 2015 |
5950 |
321.68 |
| Apr 22 2015 |
4026 |
344.46 |
| Apr 22 2015 |
3757 |
324.74 |
| Apr 22 2015 |
3853 |
321.2 |
| Apr 22 2015 |
5975 |
321.68 |
| Apr 15 2015 |
3728 |
337.02 |
| Apr 15 2015 |
3879 |
326 |
| Apr 15 2015 |
3690 |
318.38 |
| Apr 15 2015 |
6550 |
327.26 |
| Apr 08 2015 |
3727 |
337.02 |
| Apr 08 2015 |
3879 |
326 |
| Apr 08 2015 |
3739 |
318.38 |
| Apr 08 2015 |
6593 |
327.26 |
| Apr 01 2015 |
3857 |
341.09 |
| Apr 01 2015 |
3298 |
315.51 |
| Apr 01 2015 |
3804 |
318.38 |
| Apr 01 2015 |
6699 |
327.26 |
| Mar 25 2015 |
3883 |
341.09 |
| Mar 25 2015 |
3162 |
315.51 |
| Mar 25 2015 |
3756 |
318.38 |
| Mar 25 2015 |
6527 |
327.26 |
| Mar 18 2015 |
4002 |
346.54 |
| Mar 18 2015 |
2827 |
310.44 |
| Mar 18 2015 |
3871 |
320.01 |
| Mar 18 2015 |
5618 |
318.11 |
| Mar 11 2015 |
4119 |
346.54 |
| Mar 11 2015 |
2733 |
307.58 |
| Mar 11 2015 |
3899 |
320.01 |
| Mar 11 2015 |
5854 |
318.11 |
| Mar 04 2015 |
3690 |
334.21 |
| Mar 04 2015 |
2790 |
307.58 |
| Mar 04 2015 |
3960 |
320.01 |
| Mar 04 2015 |
5906 |
318.11 |
| Feb 25 2015 |
3717 |
336.23 |
| Feb 25 2015 |
2654 |
304.05 |
| Feb 25 2015 |
3976 |
320.01 |
| Feb 25 2015 |
5317 |
310.73 |
| Feb 18 2015 |
3737 |
336.23 |
| Feb 18 2015 |
2726 |
304.05 |
| Feb 18 2015 |
4022 |
320.01 |
| Feb 18 2015 |
5400 |
310.73 |
| Feb 11 2015 |
3755 |
336.23 |
| Feb 11 2015 |
2746 |
304.05 |
| Feb 11 2015 |
4030 |
320.01 |
| Feb 11 2015 |
5424 |
310.73 |
| Feb 04 2015 |
3758 |
336.23 |
| Feb 04 2015 |
2769 |
304.05 |
| Feb 04 2015 |
4041 |
320.01 |
| Feb 04 2015 |
5442 |
310.73 |
| Jan 28 2015 |
3758 |
336.23 |
| Jan 28 2015 |
2765 |
304.05 |
| Jan 28 2015 |
4060 |
320.01 |
| Jan 28 2015 |
5448 |
310.73 |
| Jan 21 2015 |
3758 |
336.23 |
| Jan 21 2015 |
2787 |
304.05 |
| Jan 21 2015 |
4074 |
320.01 |
| Jan 21 2015 |
5466 |
310.73 |
| Jan 14 2015 |
3758 |
336.23 |
| Jan 14 2015 |
2790 |
304.05 |
| Jan 14 2015 |
4081 |
320.01 |
| Jan 14 2015 |
5481 |
310.73 |
| Jan 07 2015 |
3758 |
336.23 |
| Jan 07 2015 |
2790 |
304.05 |
| Jan 07 2015 |
4076 |
320.01 |
| Jan 07 2015 |
5476 |
310.73 |
| Dec 31 2014 |
3758 |
336.23 |
| Dec 31 2014 |
2790 |
304.05 |
| Dec 31 2014 |
4076 |
320.01 |
| Dec 31 2014 |
5479 |
310.73 |
| Dec 24 2014 |
3758 |
336.23 |
| Dec 24 2014 |
2790 |
304.05 |
| Dec 24 2014 |
4076 |
320.01 |
| Dec 24 2014 |
5479 |
310.73 |
| Dec 17 2014 |
3758 |
336.23 |
| Dec 17 2014 |
2790 |
304.05 |
| Dec 17 2014 |
4074 |
320.01 |
| Dec 17 2014 |
5479 |
310.73 |
| Dec 10 2014 |
3758 |
336.23 |
| Dec 10 2014 |
2790 |
304.05 |
| Dec 10 2014 |
4074 |
320.01 |
| Dec 10 2014 |
5479 |
310.73 |
| Dec 03 2014 |
3759 |
336.23 |
| Dec 03 2014 |
2790 |
304.05 |
| Dec 03 2014 |
4074 |
320.01 |
| Dec 03 2014 |
5479 |
310.73 |
| Nov 26 2014 |
3759 |
336.23 |
| Nov 26 2014 |
2790 |
304.05 |
| Nov 26 2014 |
4074 |
320.01 |
| Nov 26 2014 |
5479 |
310.73 |
| Nov 19 2014 |
3759 |
336.23 |
| Nov 19 2014 |
2790 |
304.05 |
| Nov 19 2014 |
4074 |
320.01 |
| Nov 19 2014 |
5478 |
310.73 |
| Nov 12 2014 |
3759 |
336.23 |
| Nov 12 2014 |
2790 |
304.05 |
| Nov 12 2014 |
4074 |
320.01 |
| Nov 12 2014 |
5478 |
310.73 |
| Nov 05 2014 |
3759 |
336.23 |
| Nov 05 2014 |
2790 |
304.05 |
| Nov 05 2014 |
4074 |
320.01 |
| Nov 05 2014 |
5478 |
310.73 |
| Oct 29 2014 |
3759 |
336.23 |
| Oct 29 2014 |
2789 |
304.05 |
| Oct 29 2014 |
4074 |
320.01 |
| Oct 29 2014 |
5477 |
310.73 |
| Oct 22 2014 |
3758 |
336.23 |
| Oct 22 2014 |
2783 |
304.05 |
| Oct 22 2014 |
4067 |
320.01 |
| Oct 22 2014 |
5483 |
310.73 |
| Oct 15 2014 |
3757 |
336.23 |
| Oct 15 2014 |
2782 |
304.05 |
| Oct 15 2014 |
4060 |
320.01 |
| Oct 15 2014 |
5482 |
310.73 |
| Oct 08 2014 |
3757 |
336.23 |
| Oct 08 2014 |
2795 |
304.05 |
| Oct 08 2014 |
4059 |
320.01 |
| Oct 08 2014 |
5493 |
310.73 |
| Oct 01 2014 |
3756 |
336.23 |
| Oct 01 2014 |
2798 |
304.05 |
| Oct 01 2014 |
4070 |
320.01 |
| Oct 01 2014 |
5501 |
310.73 |
| Sep 24 2014 |
3736 |
336.23 |
| Sep 24 2014 |
3137 |
310.59 |
| Sep 24 2014 |
4092 |
320.01 |
| Sep 24 2014 |
6279 |
320.01 |
| Sep 17 2014 |
3726 |
336.23 |
| Sep 17 2014 |
3133 |
310.59 |
| Sep 17 2014 |
4132 |
320.01 |
| Sep 17 2014 |
6314 |
320.01 |
| Sep 10 2014 |
3728 |
336.23 |
| Sep 10 2014 |
3148 |
310.59 |
| Sep 10 2014 |
4097 |
320.01 |
| Sep 10 2014 |
6309 |
320.01 |
| Sep 03 2014 |
3733 |
336.23 |
| Sep 03 2014 |
3146 |
310.41 |
| Sep 03 2014 |
4150 |
320.01 |
| Sep 03 2014 |
6335 |
320.01 |
| Aug 27 2014 |
3666 |
336.23 |
| Aug 27 2014 |
3123 |
310.41 |
| Aug 27 2014 |
4460 |
323.76 |
| Aug 27 2014 |
6710 |
323.76 |
| Aug 20 2014 |
3657 |
336.23 |
| Aug 20 2014 |
3138 |
310.41 |
| Aug 20 2014 |
4416 |
323.13 |
| Aug 20 2014 |
6643 |
323.13 |
| Aug 13 2014 |
3693 |
336.23 |
| Aug 13 2014 |
3148 |
310.41 |
| Aug 13 2014 |
4442 |
323.13 |
| Aug 13 2014 |
6714 |
323.13 |
| Aug 06 2014 |
3675 |
336.23 |
| Aug 06 2014 |
3187 |
310.41 |
| Aug 06 2014 |
4471 |
323.13 |
| Aug 06 2014 |
6743 |
323.13 |
| Jul 30 2014 |
3743 |
336.23 |
| Jul 30 2014 |
3199 |
310.41 |
| Jul 30 2014 |
4498 |
323.13 |
| Jul 30 2014 |
6798 |
323.13 |
| Jul 23 2014 |
3678 |
336.23 |
| Jul 23 2014 |
3222 |
310.41 |
| Jul 23 2014 |
5480 |
338.44 |
| Jul 23 2014 |
8303 |
338.44 |
| Jul 16 2014 |
3760 |
336.23 |
| Jul 16 2014 |
3257 |
310.41 |
| Jul 16 2014 |
5472 |
338.44 |
| Jul 16 2014 |
8278 |
338.44 |
| Jul 09 2014 |
3655 |
336.23 |
| Jul 09 2014 |
3271 |
310.41 |
| Jul 09 2014 |
5528 |
338.44 |
| Jul 09 2014 |
8262 |
338.44 |
| Jul 02 2014 |
3795 |
336.23 |
| Jul 02 2014 |
3312 |
310.41 |
| Jul 02 2014 |
4654 |
324.5 |
| Jul 02 2014 |
8883 |
343.52 |
| Jun 25 2014 |
3648 |
336.23 |
| Jun 25 2014 |
3351 |
310.41 |
| Jun 25 2014 |
3682 |
308.32 |
| Jun 25 2014 |
7700 |
332.05 |
| Jun 18 2014 |
3636 |
336.23 |
| Jun 18 2014 |
3386 |
310.41 |
| Jun 18 2014 |
1982 |
274.22 |
| Jun 18 2014 |
6380 |
317.87 |
| Jun 11 2014 |
3796 |
336.23 |
| Jun 11 2014 |
3410 |
310.41 |
| Jun 11 2014 |
2031 |
274.22 |
| Jun 11 2014 |
6428 |
317.87 |
| Jun 04 2014 |
3814 |
336.23 |
| Jun 04 2014 |
3453 |
310.41 |
| Jun 04 2014 |
2095 |
274.22 |
| Jun 04 2014 |
6528 |
317.87 |
| May 28 2014 |
3841 |
336.23 |
| May 28 2014 |
3492 |
310.41 |
| May 28 2014 |
2116 |
274.22 |
| May 28 2014 |
6566 |
317.87 |
| May 21 2014 |
3823 |
336.23 |
| May 21 2014 |
3503 |
310.41 |
| May 21 2014 |
2173 |
274.22 |
| May 21 2014 |
6590 |
317.87 |
| May 14 2014 |
3870 |
336.23 |
| May 14 2014 |
3537 |
310.41 |
| May 14 2014 |
2205 |
274.22 |
| May 14 2014 |
6637 |
317.87 |
| May 07 2014 |
3687 |
336.23 |
| May 07 2014 |
3459 |
310.41 |
| May 07 2014 |
2575 |
281.91 |
| May 07 2014 |
7064 |
322.83 |
| Apr 30 2014 |
3889 |
336.23 |
| Apr 30 2014 |
3677 |
310.41 |
| Apr 30 2014 |
2720 |
281.91 |
| Apr 30 2014 |
7321 |
322.83 |
| Apr 23 2014 |
4014 |
336.23 |
| Apr 23 2014 |
3772 |
310.41 |
| Apr 23 2014 |
2772 |
281.91 |
| Apr 23 2014 |
7420 |
322.83 |
| Apr 16 2014 |
3728 |
329.18 |
| Apr 16 2014 |
3885 |
312.36 |
| Apr 16 2014 |
2758 |
281.91 |
| Apr 16 2014 |
7114 |
319.81 |
| Apr 09 2014 |
3980 |
335.28 |
| Apr 09 2014 |
3767 |
307.91 |
| Apr 09 2014 |
2792 |
281.91 |
| Apr 09 2014 |
7237 |
319.81 |
| Apr 02 2014 |
3877 |
335.28 |
| Apr 02 2014 |
3819 |
307.91 |
| Apr 02 2014 |
2843 |
281.91 |
| Apr 02 2014 |
7089 |
319.81 |
| Mar 26 2014 |
3868 |
335.28 |
| Mar 26 2014 |
3794 |
307.91 |
| Mar 26 2014 |
2899 |
281.91 |
| Mar 26 2014 |
7183 |
319.81 |
| Mar 19 2014 |
3900 |
333.73 |
| Mar 19 2014 |
4004 |
311.3 |
| Mar 19 2014 |
2333 |
269.79 |
| Mar 19 2014 |
5993 |
306.42 |
| Mar 12 2014 |
4696 |
353.59 |
| Mar 12 2014 |
5810 |
339.22 |
| Mar 12 2014 |
1739 |
256.64 |
| Mar 12 2014 |
3532 |
274.78 |
| Mar 05 2014 |
4648 |
353.59 |
| Mar 05 2014 |
5192 |
330.44 |
| Mar 05 2014 |
1792 |
256.64 |
| Mar 05 2014 |
3558 |
274.78 |
| Feb 26 2014 |
4686 |
353.59 |
| Feb 26 2014 |
3863 |
308.63 |
| Feb 26 2014 |
1814 |
256.64 |
| Feb 26 2014 |
3282 |
269.79 |
| Feb 19 2014 |
4698 |
353.59 |
| Feb 19 2014 |
3617 |
303.24 |
| Feb 19 2014 |
1836 |
256.64 |
| Feb 19 2014 |
3313 |
269.79 |
| Feb 12 2014 |
4732 |
353.59 |
| Feb 12 2014 |
3616 |
303.24 |
| Feb 12 2014 |
1836 |
256.64 |
| Feb 12 2014 |
3319 |
269.79 |
| Feb 05 2014 |
4728 |
353.59 |
| Feb 05 2014 |
3646 |
303.24 |
| Feb 05 2014 |
1881 |
256.64 |
| Feb 05 2014 |
3362 |
269.79 |
| Jan 29 2014 |
4728 |
353.59 |
| Jan 29 2014 |
3642 |
303.24 |
| Jan 29 2014 |
1676 |
251.02 |
| Jan 29 2014 |
3301 |
268.65 |
| Jan 22 2014 |
4728 |
353.59 |
| Jan 22 2014 |
3639 |
303.24 |
| Jan 22 2014 |
1694 |
251.02 |
| Jan 22 2014 |
2549 |
255.5 |
| Jan 15 2014 |
4728 |
353.59 |
| Jan 15 2014 |
3640 |
303.24 |
| Jan 15 2014 |
1698 |
251.02 |
| Jan 15 2014 |
2553 |
255.5 |
| Jan 08 2014 |
4728 |
353.59 |
| Jan 08 2014 |
3640 |
303.24 |
| Jan 08 2014 |
1700 |
251.02 |
| Jan 08 2014 |
2555 |
255.5 |
| Jan 01 2014 |
4728 |
353.59 |
| Jan 01 2014 |
3640 |
303.24 |
| Jan 01 2014 |
1702 |
251.02 |
| Jan 01 2014 |
2558 |
255.5 |
| Dec 25 2013 |
4732 |
353.59 |
| Dec 25 2013 |
3640 |
303.24 |
| Dec 25 2013 |
1702 |
251.02 |
| Dec 25 2013 |
2559 |
255.5 |
| Dec 18 2013 |
4732 |
353.59 |
| Dec 18 2013 |
3640 |
303.24 |
| Dec 18 2013 |
1702 |
251.02 |
| Dec 18 2013 |
2559 |
255.5 |
| Dec 11 2013 |
4733 |
353.59 |
| Dec 11 2013 |
3640 |
303.24 |
| Dec 11 2013 |
1702 |
251.02 |
| Dec 11 2013 |
2559 |
255.5 |
| Dec 04 2013 |
4733 |
353.59 |
| Dec 04 2013 |
3640 |
303.24 |
| Dec 04 2013 |
1702 |
251.02 |
| Dec 04 2013 |
2559 |
255.5 |
| Nov 27 2013 |
4733 |
353.59 |
| Nov 27 2013 |
3640 |
303.24 |
| Nov 27 2013 |
1702 |
251.02 |
| Nov 27 2013 |
2559 |
255.5 |
| Nov 20 2013 |
4734 |
353.59 |
| Nov 20 2013 |
3640 |
303.24 |
| Nov 20 2013 |
1702 |
251.02 |
| Nov 20 2013 |
2560 |
255.5 |
| Nov 13 2013 |
4734 |
353.59 |
| Nov 13 2013 |
3640 |
303.24 |
| Nov 13 2013 |
1702 |
251.02 |
| Nov 13 2013 |
2560 |
255.5 |
| Nov 06 2013 |
4734 |
353.59 |
| Nov 06 2013 |
3640 |
303.24 |
| Nov 06 2013 |
1702 |
251.02 |
| Nov 06 2013 |
2560 |
255.5 |
| Oct 30 2013 |
4734 |
353.59 |
| Oct 30 2013 |
3640 |
303.24 |
| Oct 30 2013 |
1702 |
251.02 |
| Oct 30 2013 |
2560 |
255.5 |
| Oct 23 2013 |
4734 |
353.59 |
| Oct 23 2013 |
3641 |
303.24 |
| Oct 23 2013 |
1702 |
251.02 |
| Oct 23 2013 |
2560 |
255.5 |
| Oct 16 2013 |
4726 |
353.59 |
| Oct 16 2013 |
3658 |
303.24 |
| Oct 16 2013 |
1704 |
251.02 |
| Oct 16 2013 |
2556 |
255.5 |
| Oct 09 2013 |
4711 |
353.59 |
| Oct 09 2013 |
3650 |
303.24 |
| Oct 09 2013 |
1721 |
251.02 |
| Oct 09 2013 |
2574 |
255.5 |
| Oct 02 2013 |
4738 |
353.59 |
| Oct 02 2013 |
3274 |
295.65 |
| Oct 02 2013 |
1722 |
251.02 |
| Oct 02 2013 |
2580 |
255.5 |
| Sep 25 2013 |
4725 |
353.59 |
| Sep 25 2013 |
3994 |
309.56 |
| Sep 25 2013 |
1729 |
251.02 |
| Sep 25 2013 |
2584 |
255.5 |
| Sep 18 2013 |
4703 |
353.59 |
| Sep 18 2013 |
3967 |
309.56 |
| Sep 18 2013 |
2112 |
260.17 |
| Sep 18 2013 |
3032 |
263.97 |
| Sep 11 2013 |
4616 |
353.59 |
| Sep 11 2013 |
3995 |
309.56 |
| Sep 11 2013 |
2741 |
273.99 |
| Sep 11 2013 |
3714 |
274.99 |
| Sep 04 2013 |
4645 |
353.59 |
| Sep 04 2013 |
4012 |
309.56 |
| Sep 04 2013 |
2770 |
273.99 |
| Sep 04 2013 |
3737 |
274.99 |
| Aug 28 2013 |
4810 |
353.59 |
| Aug 28 2013 |
4017 |
309.56 |
| Aug 28 2013 |
2809 |
273.99 |
| Aug 28 2013 |
3784 |
274.99 |
| Aug 21 2013 |
4799 |
353.59 |
| Aug 21 2013 |
4037 |
309.56 |
| Aug 21 2013 |
2859 |
273.99 |
| Aug 21 2013 |
3497 |
269.54 |
| Aug 14 2013 |
4427 |
353.59 |
| Aug 14 2013 |
4038 |
309.56 |
| Aug 14 2013 |
2893 |
273.99 |
| Aug 14 2013 |
3366 |
269.54 |
| Aug 07 2013 |
4465 |
353.59 |
| Aug 07 2013 |
4042 |
309.56 |
| Aug 07 2013 |
2954 |
273.99 |
| Aug 07 2013 |
3421 |
269.54 |
| Jul 31 2013 |
4476 |
353.59 |
| Jul 31 2013 |
4133 |
309.56 |
| Jul 31 2013 |
2599 |
266.36 |
| Jul 31 2013 |
3472 |
269.54 |
| Jul 24 2013 |
4499 |
353.59 |
| Jul 24 2013 |
4126 |
309.56 |
| Jul 24 2013 |
2611 |
265.67 |
| Jul 24 2013 |
3489 |
269.54 |
| Jul 17 2013 |
4403 |
353.59 |
| Jul 17 2013 |
4152 |
309.56 |
| Jul 17 2013 |
2605 |
265.67 |
| Jul 17 2013 |
3494 |
269.54 |
| Jul 10 2013 |
4485 |
353.59 |
| Jul 10 2013 |
4180 |
309.56 |
| Jul 10 2013 |
2601 |
264.68 |
| Jul 10 2013 |
3548 |
269.54 |
| Jul 03 2013 |
4391 |
353.59 |
| Jul 03 2013 |
4194 |
309.56 |
| Jul 03 2013 |
2656 |
264.68 |
| Jul 03 2013 |
3521 |
269.54 |
| Jun 26 2013 |
4319 |
353.59 |
| Jun 26 2013 |
4199 |
309.56 |
| Jun 26 2013 |
2754 |
264.68 |
| Jun 26 2013 |
3618 |
269.54 |
| Jun 19 2013 |
4215 |
353.59 |
| Jun 19 2013 |
4265 |
309.56 |
| Jun 19 2013 |
2813 |
264.68 |
| Jun 19 2013 |
3685 |
269.54 |
| Jun 12 2013 |
4375 |
353.59 |
| Jun 12 2013 |
4335 |
309.56 |
| Jun 12 2013 |
2825 |
264.68 |
| Jun 12 2013 |
3783 |
269.54 |
| Jun 05 2013 |
4192 |
353.59 |
| Jun 05 2013 |
4302 |
309.56 |
| Jun 05 2013 |
2809 |
264.68 |
| Jun 05 2013 |
3781 |
269.54 |
| May 29 2013 |
4180 |
353.59 |
| May 29 2013 |
4225 |
309.56 |
| May 29 2013 |
2849 |
264.68 |
| May 29 2013 |
3800 |
269.54 |
| May 22 2013 |
4195 |
353.59 |
| May 22 2013 |
4342 |
309.56 |
| May 22 2013 |
2926 |
264.68 |
| May 22 2013 |
3904 |
269.54 |
| May 15 2013 |
4180 |
353.59 |
| May 15 2013 |
4393 |
309.56 |
| May 15 2013 |
3253 |
269.86 |
| May 15 2013 |
4482 |
277.81 |
| May 08 2013 |
3987 |
353.59 |
| May 08 2013 |
4398 |
309.56 |
| May 08 2013 |
3239 |
269.86 |
| May 08 2013 |
4455 |
277.81 |
| May 01 2013 |
4096 |
353.59 |
| May 01 2013 |
4526 |
309.56 |
| May 01 2013 |
3319 |
269.86 |
| May 01 2013 |
4521 |
277.81 |
| Apr 24 2013 |
4058 |
353.59 |
| Apr 24 2013 |
4441 |
309.56 |
| Apr 24 2013 |
3369 |
269.86 |
| Apr 24 2013 |
4562 |
277.81 |
| Apr 17 2013 |
5503 |
325.49 |
| Apr 17 2013 |
3867 |
277.81 |
| Apr 17 2013 |
4763 |
280.24 |
| Apr 10 2013 |
3037 |
323.82 |
| Apr 10 2013 |
5576 |
325.49 |
| Apr 10 2013 |
3841 |
277.81 |
| Apr 10 2013 |
4832 |
280.24 |
| Apr 03 2013 |
3014 |
323.82 |
| Apr 03 2013 |
5571 |
325.49 |
| Apr 03 2013 |
3839 |
277.81 |
| Apr 03 2013 |
4861 |
280.24 |
| Mar 27 2013 |
4623 |
364.07 |
| Mar 27 2013 |
4913 |
313.01 |
| Mar 27 2013 |
3893 |
277.81 |
| Mar 27 2013 |
4943 |
280.24 |
| Mar 20 2013 |
4327 |
364.07 |
| Mar 20 2013 |
4917 |
313.01 |
| Mar 20 2013 |
3868 |
277.81 |
| Mar 20 2013 |
4964 |
280.24 |
| Mar 13 2013 |
5395 |
346.91 |
| Mar 13 2013 |
4912 |
279.25 |
| Oct 19 2012 |
4144 |
364.07 |
| Oct 19 2012 |
6160 |
339.02 |
| Oct 19 2012 |
4558 |
304.88 |
| Oct 19 2012 |
6939 |
318.58 |
| Sep 23 2012 |
4088 |
364.07 |
| Sep 23 2012 |
6683 |
346.79 |
| Sep 23 2012 |
4452 |
303.27 |
| Sep 23 2012 |
7934 |
329.89 |
| Aug 31 2012 |
3857 |
364.07 |
| Aug 31 2012 |
6477 |
346.79 |
| Aug 31 2012 |
4332 |
303.27 |
| Aug 31 2012 |
7822 |
329.89 |
| Aug 24 2012 |
3821 |
364.07 |
| Aug 24 2012 |
6440 |
346.79 |
| Aug 24 2012 |
4291 |
303.27 |
| Aug 24 2012 |
7775 |
329.89 |
| Aug 10 2012 |
3682 |
364.07 |
| Aug 10 2012 |
5404 |
332.88 |
| Aug 10 2012 |
4618 |
310.37 |
| Aug 10 2012 |
7684 |
330.24 |
| Aug 03 2012 |
3569 |
364.07 |
| Aug 03 2012 |
5315 |
332.88 |
| Aug 03 2012 |
5267 |
322.41 |
| Aug 03 2012 |
8136 |
336.28 |
| Jul 27 2012 |
3387 |
364.07 |
| Jul 27 2012 |
4367 |
315.76 |
| Jul 27 2012 |
5829 |
333.05 |
| Jul 27 2012 |
7702 |
332.25 |
| Jul 06 2012 |
3198 |
364.07 |
| Jul 06 2012 |
4260 |
315.76 |
| Jul 06 2012 |
5641 |
333.05 |
| Jul 06 2012 |
7600 |
332.25 |
| Jun 22 2012 |
3322 |
364.07 |
| Jun 22 2012 |
6289 |
352.35 |
| Jun 22 2012 |
5193 |
333.05 |
| Jun 22 2012 |
7314 |
332.25 |
| Jun 15 2012 |
3466 |
364.07 |
| Jun 15 2012 |
6214 |
352.35 |
| Jun 15 2012 |
5251 |
333.05 |
| Jun 15 2012 |
7747 |
332.25 |
| Jun 08 2012 |
3501 |
364.07 |
| Jun 08 2012 |
5633 |
344.67 |
| Jun 08 2012 |
5214 |
333.05 |
| Jun 08 2012 |
7682 |
332.25 |
| Jun 01 2012 |
3704 |
364.07 |
| Jun 01 2012 |
5691 |
344.67 |
| Jun 01 2012 |
5026 |
333.05 |
| Jun 01 2012 |
7662 |
332.25 |
| May 25 2012 |
3637 |
364.07 |
| May 25 2012 |
5290 |
344.67 |
| May 25 2012 |
4575 |
340.04 |
| May 25 2012 |
7518 |
336.48 |
| May 18 2012 |
3798 |
364.07 |
| May 18 2012 |
5367 |
344.67 |
| May 18 2012 |
4648 |
340.04 |
| May 18 2012 |
7625 |
336.48 |
| May 11 2012 |
3790 |
364.07 |
| May 11 2012 |
5319 |
344.67 |
| May 11 2012 |
4593 |
340.04 |
| May 11 2012 |
7660 |
336.48 |
| May 04 2012 |
3576 |
364.07 |
| May 04 2012 |
6218 |
369.07 |
| May 04 2012 |
4384 |
340.04 |
| May 04 2012 |
8188 |
344.78 |
| Apr 27 2012 |
3223 |
364.07 |
| Apr 27 2012 |
6114 |
380.25 |
| Apr 27 2012 |
4274 |
340.04 |
| Apr 27 2012 |
8070 |
344.78 |
| Apr 13 2012 |
5400 |
394.86 |
| Apr 13 2012 |
5109 |
371.05 |
| Apr 13 2012 |
7313 |
341.18 |
| Apr 06 2012 |
4886 |
394.86 |
| Apr 06 2012 |
4803 |
371.05 |
| Apr 06 2012 |
7186 |
341.18 |
| Mar 27 2012 |
4719 |
394.86 |
| Mar 27 2012 |
4664 |
371.05 |
| Mar 27 2012 |
7071 |
341.18 |
| Sep 23 2011 |
5991 |
385.55 |
| Sep 23 2011 |
6859 |
396.2 |
| Sep 23 2011 |
8225 |
375.98 |
| Sep 16 2011 |
5990 |
385.55 |
| Sep 16 2011 |
6810 |
396.2 |
| Sep 16 2011 |
8214 |
375.98 |
| Sep 10 2011 |
5866 |
385.85 |
| Sep 10 2011 |
6653 |
396.2 |
| Sep 10 2011 |
8029 |
375.94 |
| Sep 02 2011 |
5753 |
385.85 |
| Sep 02 2011 |
6627 |
396.2 |
| Sep 02 2011 |
7940 |
375.94 |
| Aug 26 2011 |
5747 |
385.85 |
| Aug 26 2011 |
6626 |
396.2 |
| Aug 26 2011 |
7937 |
375.94 |
| Aug 19 2011 |
5886 |
391.33 |
| Aug 19 2011 |
6353 |
396.2 |
| Aug 19 2011 |
7953 |
387.25 |
| Aug 12 2011 |
5867 |
391.33 |
| Aug 12 2011 |
6200 |
396.2 |
| Aug 12 2011 |
7860 |
387.25 |
| Aug 05 2011 |
5812 |
391.33 |
| Aug 05 2011 |
6125 |
396.2 |
| Aug 05 2011 |
7759 |
387.25 |
| Jul 29 2011 |
5769 |
391.33 |
| Jul 29 2011 |
6077 |
396.2 |
| Jul 29 2011 |
7698 |
387.25 |
| Jul 22 2011 |
5258 |
385.72 |
| Jul 22 2011 |
5994 |
404.58 |
| Jul 22 2011 |
6856 |
378.65 |
| Jul 15 2011 |
5583 |
399.37 |
| Jul 15 2011 |
5694 |
404.58 |
| Jul 15 2011 |
7599 |
397.64 |
| Jul 08 2011 |
5492 |
402.12 |
| Jul 08 2011 |
6139 |
435.95 |
| Jul 08 2011 |
7911 |
410.44 |
| Jul 01 2011 |
4581 |
408.48 |
| Jul 01 2011 |
6197 |
408.48 |
| Jun 17 2011 |
4415 |
408.48 |
| Jun 17 2011 |
6011 |
408.48 |
| Jun 10 2011 |
4271 |
408.48 |
| Jun 10 2011 |
6117 |
408.48 |
| Jun 03 2011 |
3984 |
408.48 |
| Jun 03 2011 |
5768 |
408.48 |
| May 29 2011 |
3975 |
408.48 |
| May 29 2011 |
5804 |
408.48 |
| May 06 2011 |
4568 |
428.57 |
| May 06 2011 |
6695 |
428.57 |
| Apr 22 2011 |
4872 |
428.57 |
| Apr 22 2011 |
7116 |
428.57 |
| Apr 01 2011 |
5023 |
428.57 |
| Apr 01 2011 |
7226 |
428.57 |
