| Jul 28 2017 |
10082 |
432.91 |
| Jul 28 2017 |
14457 |
432.91 |
| Jul 21 2017 |
10156 |
432.91 |
| Jul 21 2017 |
14584 |
432.91 |
| Jul 14 2017 |
10289 |
433.37 |
| Jul 14 2017 |
14713 |
433.37 |
| Jul 07 2017 |
10325 |
433.37 |
| Jul 07 2017 |
14758 |
433.37 |
| Jun 30 2017 |
10400 |
433.37 |
| Jun 30 2017 |
14816 |
433.37 |
| Jun 23 2017 |
11452 |
433.37 |
| Jun 23 2017 |
14932 |
433.37 |
| Jun 16 2017 |
11524 |
433.37 |
| Jun 16 2017 |
14939 |
433.37 |
| Jun 09 2017 |
11591 |
433.37 |
| Jun 09 2017 |
14800 |
433.37 |
| Jun 02 2017 |
11605 |
433.37 |
| Jun 02 2017 |
15059 |
433.37 |
| May 26 2017 |
4718 |
368.09 |
| May 26 2017 |
11751 |
433.37 |
| May 26 2017 |
12069 |
411.61 |
| May 19 2017 |
4827 |
368.09 |
| May 19 2017 |
11770 |
433.37 |
| May 19 2017 |
12197 |
411.61 |
| May 12 2017 |
4885 |
368.09 |
| May 12 2017 |
11934 |
433.37 |
| May 12 2017 |
12289 |
411.61 |
| May 05 2017 |
4939 |
368.09 |
| May 05 2017 |
11942 |
433.37 |
| May 05 2017 |
12304 |
411.61 |
| Apr 28 2017 |
4948 |
368.09 |
| Apr 28 2017 |
11735 |
433.37 |
| Apr 28 2017 |
12157 |
411.61 |
| Apr 21 2017 |
5024 |
368.09 |
| Apr 21 2017 |
11940 |
433.37 |
| Apr 21 2017 |
12290 |
411.61 |
| Apr 14 2017 |
5071 |
368.09 |
| Apr 14 2017 |
11076 |
424.55 |
| Apr 14 2017 |
12560 |
413.26 |
| Apr 07 2017 |
9152 |
410.65 |
| Apr 07 2017 |
11171 |
424.55 |
| Apr 07 2017 |
12363 |
413.26 |
| Mar 31 2017 |
9182 |
410.65 |
| Mar 31 2017 |
11446 |
424.55 |
| Mar 31 2017 |
12585 |
413.26 |
| Mar 24 2017 |
9044 |
410.65 |
| Mar 24 2017 |
10182 |
413.59 |
| Mar 24 2017 |
10425 |
397.8 |
| Mar 17 2017 |
9158 |
410.65 |
| Mar 17 2017 |
10277 |
413.59 |
| Mar 17 2017 |
10498 |
397.8 |
| Mar 10 2017 |
9238 |
410.65 |
| Mar 10 2017 |
10397 |
413.59 |
| Mar 10 2017 |
10600 |
397.8 |
| Mar 03 2017 |
9165 |
410.65 |
| Mar 03 2017 |
10337 |
413.59 |
| Mar 03 2017 |
10581 |
397.8 |
| Feb 24 2017 |
3384 |
363.75 |
| Feb 24 2017 |
8715 |
405.78 |
| Feb 24 2017 |
9311 |
404.03 |
| Feb 24 2017 |
9614 |
390.13 |
| Feb 17 2017 |
3325 |
363.75 |
| Feb 17 2017 |
8513 |
403.32 |
| Feb 17 2017 |
9149 |
404.03 |
| Feb 17 2017 |
9660 |
390.13 |
| Feb 10 2017 |
3358 |
363.75 |
| Feb 10 2017 |
8622 |
403.32 |
| Feb 10 2017 |
9175 |
404.03 |
| Feb 10 2017 |
9718 |
390.13 |
| Feb 03 2017 |
3357 |
363.75 |
| Feb 03 2017 |
8599 |
403.32 |
| Feb 03 2017 |
7669 |
389.03 |
| Feb 03 2017 |
9731 |
390.13 |
| Jan 27 2017 |
3353 |
363.75 |
| Jan 27 2017 |
8570 |
403.32 |
| Jan 27 2017 |
7684 |
389.03 |
| Jan 27 2017 |
9738 |
390.13 |
| Jan 20 2017 |
3352 |
363.75 |
| Jan 20 2017 |
8553 |
403.32 |
| Jan 20 2017 |
7682 |
389.03 |
| Jan 20 2017 |
9726 |
390.13 |
| Jan 13 2017 |
3352 |
363.75 |
| Jan 13 2017 |
8558 |
403.32 |
| Jan 13 2017 |
7685 |
389.03 |
| Jan 13 2017 |
9736 |
390.13 |
| Jan 06 2017 |
3352 |
363.75 |
| Jan 06 2017 |
8558 |
403.32 |
| Jan 06 2017 |
7675 |
389.03 |
| Jan 06 2017 |
9717 |
390.13 |
| Dec 30 2016 |
3358 |
363.75 |
| Dec 30 2016 |
8558 |
403.32 |
| Dec 30 2016 |
7679 |
389.03 |
| Dec 30 2016 |
9718 |
390.13 |
| Dec 23 2016 |
3358 |
363.75 |
| Dec 23 2016 |
8558 |
403.32 |
| Dec 23 2016 |
7679 |
389.03 |
| Dec 23 2016 |
9718 |
390.13 |
| Dec 16 2016 |
3358 |
363.75 |
| Dec 16 2016 |
8558 |
403.32 |
| Dec 16 2016 |
7682 |
389.03 |
| Dec 16 2016 |
9717 |
390.13 |
| Dec 09 2016 |
3358 |
363.75 |
| Dec 09 2016 |
8558 |
403.32 |
| Dec 09 2016 |
7685 |
389.03 |
| Dec 09 2016 |
9720 |
390.13 |
| Dec 02 2016 |
3358 |
363.75 |
| Dec 02 2016 |
8558 |
403.32 |
| Dec 02 2016 |
7685 |
389.03 |
| Dec 02 2016 |
9721 |
390.13 |
| Nov 25 2016 |
3351 |
363.75 |
| Nov 25 2016 |
8558 |
403.32 |
| Nov 25 2016 |
7683 |
389.03 |
| Nov 25 2016 |
9719 |
390.13 |
| Nov 18 2016 |
3351 |
363.75 |
| Nov 18 2016 |
8558 |
403.32 |
| Nov 18 2016 |
7683 |
389.03 |
| Nov 18 2016 |
9719 |
390.13 |
| Nov 11 2016 |
3351 |
363.75 |
| Nov 11 2016 |
8551 |
403.32 |
| Nov 11 2016 |
7683 |
389.03 |
| Nov 11 2016 |
9715 |
390.13 |
| Nov 04 2016 |
3351 |
363.75 |
| Nov 04 2016 |
8551 |
403.32 |
| Nov 04 2016 |
7683 |
389.03 |
| Nov 04 2016 |
9715 |
390.13 |
| Oct 28 2016 |
3347 |
363.75 |
| Oct 28 2016 |
8566 |
403.32 |
| Oct 28 2016 |
7683 |
389.03 |
| Oct 28 2016 |
9733 |
390.13 |
| Oct 21 2016 |
3347 |
363.75 |
| Oct 21 2016 |
8574 |
403.32 |
| Oct 21 2016 |
7674 |
389.03 |
| Oct 21 2016 |
9737 |
390.13 |
| Oct 14 2016 |
3355 |
363.75 |
| Oct 14 2016 |
8583 |
403.32 |
| Oct 14 2016 |
7707 |
389.03 |
| Oct 14 2016 |
9782 |
390.13 |
| Oct 07 2016 |
3355 |
363.75 |
| Oct 07 2016 |
8584 |
403.32 |
| Oct 07 2016 |
7715 |
389.03 |
| Oct 07 2016 |
9778 |
390.13 |
| Sep 30 2016 |
3385 |
363.75 |
| Sep 30 2016 |
8593 |
403.32 |
| Sep 30 2016 |
7727 |
389.03 |
| Sep 30 2016 |
9789 |
390.13 |
| Sep 23 2016 |
3375 |
363.75 |
| Sep 23 2016 |
8509 |
403.32 |
| Sep 23 2016 |
7730 |
389.03 |
| Sep 23 2016 |
9745 |
390.13 |
| Sep 16 2016 |
3373 |
363.75 |
| Sep 16 2016 |
8480 |
403.32 |
| Sep 16 2016 |
7779 |
389.03 |
| Sep 16 2016 |
9764 |
390.13 |
| Sep 09 2016 |
3457 |
363.75 |
| Sep 09 2016 |
8582 |
403.32 |
| Sep 09 2016 |
7856 |
389.03 |
| Sep 09 2016 |
9803 |
390.13 |
| Sep 02 2016 |
3527 |
363.75 |
| Sep 02 2016 |
8614 |
403.32 |
| Sep 02 2016 |
6855 |
377.36 |
| Sep 02 2016 |
9927 |
390.13 |
| Aug 26 2016 |
3462 |
363.75 |
| Aug 26 2016 |
8310 |
403.32 |
| Aug 26 2016 |
6877 |
377.36 |
| Aug 26 2016 |
9645 |
390.13 |
| Aug 19 2016 |
3521 |
363.75 |
| Aug 19 2016 |
8315 |
403.32 |
| Aug 19 2016 |
6910 |
377.36 |
| Aug 19 2016 |
9661 |
390.13 |
| Aug 12 2016 |
3896 |
363.75 |
| Aug 12 2016 |
8294 |
403.32 |
| Aug 12 2016 |
6991 |
377.36 |
| Aug 12 2016 |
9031 |
377.05 |
| Aug 05 2016 |
3911 |
363.75 |
| Aug 05 2016 |
8352 |
403.32 |
| Aug 05 2016 |
6811 |
375.09 |
| Aug 05 2016 |
9144 |
377.05 |
| Jul 29 2016 |
3894 |
363.75 |
| Jul 29 2016 |
8230 |
403.32 |
| Jul 29 2016 |
6855 |
375.09 |
| Jul 29 2016 |
9224 |
377.05 |
| Jul 22 2016 |
4011 |
363.75 |
| Jul 22 2016 |
8356 |
403.32 |
| Jul 22 2016 |
5878 |
362.57 |
| Jul 22 2016 |
9357 |
377.05 |
| Jun 22 2016 |
4010 |
363.75 |
| Jun 22 2016 |
8549 |
403.32 |
| Jun 22 2016 |
5268 |
353.56 |
| Jun 22 2016 |
9521 |
371.74 |
| Jun 15 2016 |
4125 |
363.75 |
| Jun 15 2016 |
8656 |
403.32 |
| Jun 15 2016 |
5333 |
353.56 |
| Jun 15 2016 |
9633 |
371.74 |
| Jun 08 2016 |
4171 |
363.75 |
| Jun 08 2016 |
8650 |
403.32 |
| Jun 08 2016 |
5407 |
353.56 |
| Jun 08 2016 |
9670 |
371.74 |
| Jun 01 2016 |
4334 |
363.75 |
| Jun 01 2016 |
8749 |
403.32 |
| Jun 01 2016 |
5471 |
353.56 |
| Jun 01 2016 |
9918 |
371.74 |
| May 25 2016 |
4308 |
363.75 |
| May 25 2016 |
8527 |
400.85 |
| May 25 2016 |
5487 |
353.56 |
| May 25 2016 |
10584 |
376.82 |
| May 18 2016 |
4326 |
363.75 |
| May 18 2016 |
8604 |
400.85 |
| May 18 2016 |
5540 |
353.56 |
| May 18 2016 |
10638 |
376.82 |
| May 11 2016 |
4263 |
363.75 |
| May 11 2016 |
8624 |
400.85 |
| May 11 2016 |
5528 |
353.56 |
| May 11 2016 |
10616 |
376.82 |
| May 04 2016 |
4287 |
363.75 |
| May 04 2016 |
8581 |
400.85 |
| May 04 2016 |
5578 |
355.01 |
| May 04 2016 |
10291 |
374.64 |
| Apr 27 2016 |
4408 |
363.75 |
| Apr 27 2016 |
7413 |
387.83 |
| Apr 27 2016 |
5735 |
355.01 |
| Apr 27 2016 |
10517 |
374.64 |
| Apr 20 2016 |
4483 |
363.75 |
| Apr 20 2016 |
7463 |
387.83 |
| Apr 20 2016 |
5787 |
355.01 |
| Apr 20 2016 |
10565 |
374.64 |
| Apr 13 2016 |
4531 |
363.75 |
| Apr 13 2016 |
7651 |
387.83 |
| Apr 13 2016 |
4694 |
341.28 |
| Apr 13 2016 |
10130 |
371.53 |
| Apr 06 2016 |
4604 |
363.75 |
| Apr 06 2016 |
7839 |
387.83 |
| Apr 06 2016 |
4720 |
341.28 |
| Apr 06 2016 |
10205 |
371.53 |
| Mar 30 2016 |
4489 |
363.75 |
| Mar 30 2016 |
7750 |
387.83 |
| Mar 30 2016 |
4655 |
341.28 |
| Mar 30 2016 |
10127 |
371.53 |
| Mar 23 2016 |
4634 |
363.75 |
| Mar 23 2016 |
7934 |
387.83 |
| Mar 23 2016 |
4671 |
341.28 |
| Mar 23 2016 |
10282 |
371.53 |
| Mar 16 2016 |
4623 |
363.75 |
| Mar 16 2016 |
7995 |
387.83 |
| Mar 16 2016 |
4596 |
341.28 |
| Mar 16 2016 |
10203 |
371.53 |
| Mar 09 2016 |
4674 |
363.75 |
| Mar 09 2016 |
8007 |
387.83 |
| Mar 09 2016 |
4595 |
341.28 |
| Mar 09 2016 |
10230 |
371.53 |
| Mar 02 2016 |
4689 |
363.75 |
| Mar 02 2016 |
7928 |
387.83 |
| Mar 02 2016 |
4600 |
341.28 |
| Mar 02 2016 |
10172 |
371.53 |
| Feb 24 2016 |
7116 |
379.12 |
| Feb 24 2016 |
4593 |
341.28 |
| Feb 24 2016 |
6869 |
341.28 |
| Feb 17 2016 |
9991 |
406.19 |
| Feb 17 2016 |
4616 |
341.28 |
| Feb 17 2016 |
6929 |
341.28 |
| Feb 10 2016 |
9990 |
406.19 |
| Feb 10 2016 |
4650 |
341.28 |
| Feb 10 2016 |
6957 |
341.28 |
| Feb 03 2016 |
10015 |
406.19 |
| Feb 03 2016 |
4925 |
344.93 |
| Feb 03 2016 |
7314 |
344.93 |
| Jan 27 2016 |
10041 |
406.19 |
| Jan 27 2016 |
4942 |
344.93 |
| Jan 27 2016 |
7329 |
344.93 |
| Jan 20 2016 |
10031 |
406.19 |
| Jan 20 2016 |
4961 |
344.93 |
| Jan 20 2016 |
7350 |
344.93 |
| Jan 13 2016 |
10037 |
406.19 |
| Jan 13 2016 |
4971 |
344.93 |
| Jan 13 2016 |
7358 |
344.93 |
| Jan 06 2016 |
10037 |
406.19 |
| Jan 06 2016 |
4971 |
344.93 |
| Jan 06 2016 |
7359 |
344.93 |
| Dec 30 2015 |
10037 |
406.19 |
| Dec 30 2015 |
4972 |
344.93 |
| Dec 30 2015 |
7360 |
344.93 |
| Dec 23 2015 |
10036 |
406.19 |
| Dec 23 2015 |
4972 |
344.93 |
| Dec 23 2015 |
7360 |
344.93 |
| Dec 16 2015 |
10036 |
406.19 |
| Dec 16 2015 |
4972 |
344.93 |
| Dec 16 2015 |
7360 |
344.93 |
| Dec 09 2015 |
10036 |
406.19 |
| Dec 09 2015 |
4974 |
344.93 |
| Dec 09 2015 |
7361 |
344.93 |
| Dec 02 2015 |
10037 |
406.19 |
| Dec 02 2015 |
4975 |
344.93 |
| Dec 02 2015 |
7362 |
344.93 |
| Nov 25 2015 |
10037 |
406.19 |
| Nov 25 2015 |
4975 |
344.93 |
| Nov 25 2015 |
7363 |
344.93 |
| Nov 18 2015 |
10036 |
406.19 |
| Nov 18 2015 |
4975 |
344.93 |
| Nov 18 2015 |
7363 |
344.93 |
| Nov 11 2015 |
10028 |
406.19 |
| Nov 11 2015 |
4975 |
344.93 |
| Nov 11 2015 |
7359 |
344.93 |
| Nov 04 2015 |
10028 |
406.19 |
| Nov 04 2015 |
4975 |
344.93 |
| Nov 04 2015 |
7359 |
344.93 |
| Oct 28 2015 |
10029 |
406.19 |
| Oct 28 2015 |
4968 |
344.93 |
| Oct 28 2015 |
7351 |
344.93 |
| Oct 21 2015 |
10003 |
406.19 |
| Oct 21 2015 |
4975 |
344.93 |
| Oct 21 2015 |
7352 |
344.93 |
| Oct 14 2015 |
9999 |
406.19 |
| Oct 14 2015 |
4979 |
344.93 |
| Oct 14 2015 |
7354 |
344.93 |
| Oct 07 2015 |
10014 |
406.19 |
| Oct 07 2015 |
4978 |
344.93 |
| Oct 07 2015 |
7357 |
344.93 |
| Sep 30 2015 |
10022 |
406.19 |
| Sep 30 2015 |
4979 |
344.93 |
| Sep 30 2015 |
7379 |
344.93 |
| Sep 23 2015 |
10074 |
406.19 |
| Sep 23 2015 |
4992 |
344.93 |
| Sep 23 2015 |
7416 |
344.93 |
| Sep 16 2015 |
9966 |
406.19 |
| Sep 16 2015 |
5004 |
344.93 |
| Sep 16 2015 |
7403 |
344.93 |
| Sep 09 2015 |
9934 |
406.19 |
| Sep 09 2015 |
5024 |
344.93 |
| Sep 09 2015 |
7431 |
344.93 |
| Sep 02 2015 |
9992 |
406.19 |
| Sep 02 2015 |
4097 |
333.05 |
| Sep 02 2015 |
6295 |
333.05 |
| Aug 26 2015 |
10143 |
406.19 |
| Aug 26 2015 |
4198 |
333.05 |
| Aug 26 2015 |
6401 |
333.05 |
| Aug 19 2015 |
5951 |
389.09 |
| Aug 19 2015 |
10336 |
406.19 |
| Aug 19 2015 |
4200 |
333.05 |
| Aug 19 2015 |
6494 |
333.05 |
| Aug 12 2015 |
5988 |
389.09 |
| Aug 12 2015 |
10338 |
406.19 |
| Aug 12 2015 |
4221 |
333.05 |
| Aug 12 2015 |
6489 |
333.05 |
| Aug 05 2015 |
5988 |
389.09 |
| Aug 05 2015 |
10407 |
406.19 |
| Aug 05 2015 |
3600 |
322.95 |
| Aug 05 2015 |
6152 |
328.94 |
| Jul 29 2015 |
5940 |
389.09 |
| Jul 29 2015 |
10459 |
406.19 |
| Jul 29 2015 |
3636 |
322.95 |
| Jul 29 2015 |
6205 |
328.94 |
| Jul 22 2015 |
5969 |
389.09 |
| Jul 22 2015 |
10473 |
406.19 |
| Jul 22 2015 |
4177 |
331.66 |
| Jul 22 2015 |
6935 |
336.9 |
| Jul 15 2015 |
6102 |
389.09 |
| Jul 15 2015 |
10696 |
406.19 |
| Jul 15 2015 |
4269 |
331.66 |
| Jul 15 2015 |
7046 |
336.9 |
| Jul 08 2015 |
6170 |
389.09 |
| Jul 08 2015 |
10762 |
406.19 |
| Jul 08 2015 |
4401 |
333.21 |
| Jul 08 2015 |
7206 |
337.37 |
| Jul 01 2015 |
6229 |
389.09 |
| Jul 01 2015 |
10824 |
406.19 |
| Jul 01 2015 |
4472 |
333.21 |
| Jul 01 2015 |
7255 |
337.37 |
| Jun 24 2015 |
6215 |
389.09 |
| Jun 24 2015 |
10839 |
406.19 |
| Jun 24 2015 |
4542 |
333.21 |
| Jun 24 2015 |
6892 |
332.69 |
| Jun 17 2015 |
6199 |
389.09 |
| Jun 17 2015 |
10838 |
406.19 |
| Jun 17 2015 |
4964 |
337.93 |
| Jun 17 2015 |
7788 |
340.82 |
| Jun 10 2015 |
6224 |
389.09 |
| Jun 10 2015 |
10892 |
406.19 |
| Jun 10 2015 |
4996 |
337.93 |
| Jun 10 2015 |
7740 |
340.82 |
| Jun 03 2015 |
6182 |
389.09 |
| Jun 03 2015 |
11041 |
406.19 |
| Jun 03 2015 |
5038 |
337.93 |
| Jun 03 2015 |
7846 |
340.82 |
| May 27 2015 |
6109 |
389.09 |
| May 27 2015 |
11520 |
411.23 |
| May 27 2015 |
5858 |
347.87 |
| May 27 2015 |
8626 |
347.87 |
| May 20 2015 |
6098 |
389.09 |
| May 20 2015 |
11588 |
411.23 |
| May 20 2015 |
5904 |
347.87 |
| May 20 2015 |
8696 |
347.87 |
| May 13 2015 |
6120 |
389.09 |
| May 13 2015 |
11718 |
411.23 |
| May 13 2015 |
5883 |
347.87 |
| May 13 2015 |
8719 |
347.87 |
| May 06 2015 |
5760 |
389.09 |
| May 06 2015 |
11568 |
411.23 |
| May 06 2015 |
7518 |
369.22 |
| May 06 2015 |
11000 |
369.14 |
| Apr 29 2015 |
5950 |
389.09 |
| Apr 29 2015 |
13764 |
428.57 |
| Apr 29 2015 |
7813 |
371.66 |
| Apr 29 2015 |
11943 |
375.38 |
| Apr 22 2015 |
6054 |
389.09 |
| Apr 22 2015 |
11326 |
407.05 |
| Apr 22 2015 |
7851 |
371.66 |
| Apr 22 2015 |
12024 |
375.38 |
| Apr 15 2015 |
5996 |
389.09 |
| Apr 15 2015 |
11206 |
407.05 |
| Apr 15 2015 |
6521 |
356.78 |
| Apr 15 2015 |
11895 |
374.39 |
| Apr 08 2015 |
6011 |
389.09 |
| Apr 08 2015 |
11197 |
407.05 |
| Apr 08 2015 |
6623 |
356.78 |
| Apr 08 2015 |
11956 |
374.39 |
| Apr 01 2015 |
5466 |
378.7 |
| Apr 01 2015 |
10316 |
398.19 |
| Apr 01 2015 |
6716 |
356.78 |
| Apr 01 2015 |
12143 |
374.39 |
| Mar 25 2015 |
5455 |
378.7 |
| Mar 25 2015 |
9949 |
398.19 |
| Mar 25 2015 |
6635 |
356.78 |
| Mar 25 2015 |
11778 |
374.39 |
| Mar 18 2015 |
5296 |
378.7 |
| Mar 18 2015 |
9689 |
398.19 |
| Mar 18 2015 |
5995 |
349.98 |
| Mar 18 2015 |
12526 |
381.25 |
| Mar 11 2015 |
5467 |
378.7 |
| Mar 11 2015 |
9915 |
398.19 |
| Mar 11 2015 |
6047 |
349.98 |
| Mar 11 2015 |
12911 |
381.25 |
| Mar 04 2015 |
5546 |
378.7 |
| Mar 04 2015 |
10055 |
398.19 |
| Mar 04 2015 |
6164 |
349.98 |
| Mar 04 2015 |
13044 |
381.25 |
| Feb 25 2015 |
5488 |
378.7 |
| Feb 25 2015 |
10083 |
398.19 |
| Feb 25 2015 |
6156 |
349.98 |
| Feb 25 2015 |
12572 |
377.6 |
| Feb 18 2015 |
5520 |
378.7 |
| Feb 18 2015 |
10025 |
396.52 |
| Feb 18 2015 |
6190 |
349.98 |
| Feb 18 2015 |
10722 |
362.7 |
| Feb 11 2015 |
5551 |
378.7 |
| Feb 11 2015 |
10058 |
396.52 |
| Feb 11 2015 |
6203 |
349.98 |
| Feb 11 2015 |
10739 |
362.7 |
| Feb 04 2015 |
5554 |
378.7 |
| Feb 04 2015 |
10090 |
396.52 |
| Feb 04 2015 |
6205 |
349.98 |
| Feb 04 2015 |
10751 |
362.7 |
| Jan 28 2015 |
5554 |
378.7 |
| Jan 28 2015 |
10073 |
396.52 |
| Jan 28 2015 |
6226 |
349.98 |
| Jan 28 2015 |
10753 |
362.7 |
| Jan 21 2015 |
5559 |
378.7 |
| Jan 21 2015 |
10087 |
396.52 |
| Jan 21 2015 |
6232 |
349.98 |
| Jan 21 2015 |
10762 |
362.7 |
| Jan 14 2015 |
5559 |
378.7 |
| Jan 14 2015 |
10095 |
396.52 |
| Jan 14 2015 |
6247 |
349.98 |
| Jan 14 2015 |
10783 |
362.7 |
| Jan 07 2015 |
5559 |
378.7 |
| Jan 07 2015 |
10095 |
396.52 |
| Jan 07 2015 |
6239 |
349.98 |
| Jan 07 2015 |
10766 |
362.7 |
| Dec 31 2014 |
5565 |
378.7 |
| Dec 31 2014 |
10095 |
396.52 |
| Dec 31 2014 |
6238 |
349.98 |
| Dec 31 2014 |
10764 |
362.7 |
| Dec 24 2014 |
5565 |
378.7 |
| Dec 24 2014 |
10095 |
396.52 |
| Dec 24 2014 |
6238 |
349.98 |
| Dec 24 2014 |
10764 |
362.7 |
| Dec 17 2014 |
5565 |
378.7 |
| Dec 17 2014 |
10095 |
396.52 |
| Dec 17 2014 |
6235 |
349.98 |
| Dec 17 2014 |
10760 |
362.7 |
| Dec 10 2014 |
5565 |
378.7 |
| Dec 10 2014 |
10095 |
396.52 |
| Dec 10 2014 |
6235 |
349.98 |
| Dec 10 2014 |
10760 |
362.7 |
| Dec 03 2014 |
5566 |
378.7 |
| Dec 03 2014 |
10095 |
396.52 |
| Dec 03 2014 |
6235 |
349.98 |
| Dec 03 2014 |
10760 |
362.7 |
| Nov 26 2014 |
5566 |
378.7 |
| Nov 26 2014 |
10095 |
396.52 |
| Nov 26 2014 |
6235 |
349.98 |
| Nov 26 2014 |
10760 |
362.7 |
| Nov 19 2014 |
5566 |
378.7 |
| Nov 19 2014 |
10095 |
396.52 |
| Nov 19 2014 |
6235 |
349.98 |
| Nov 19 2014 |
10760 |
362.7 |
| Nov 12 2014 |
5566 |
378.7 |
| Nov 12 2014 |
10095 |
396.52 |
| Nov 12 2014 |
6235 |
349.98 |
| Nov 12 2014 |
10760 |
362.7 |
| Nov 05 2014 |
5566 |
378.7 |
| Nov 05 2014 |
10095 |
396.52 |
| Nov 05 2014 |
6235 |
349.98 |
| Nov 05 2014 |
10760 |
362.7 |
| Oct 29 2014 |
5566 |
378.7 |
| Oct 29 2014 |
10093 |
396.52 |
| Oct 29 2014 |
6235 |
349.98 |
| Oct 29 2014 |
10759 |
362.7 |
| Oct 22 2014 |
5563 |
378.7 |
| Oct 22 2014 |
10080 |
396.52 |
| Oct 22 2014 |
6213 |
349.98 |
| Oct 22 2014 |
10774 |
362.7 |
| Oct 15 2014 |
5560 |
378.7 |
| Oct 15 2014 |
10044 |
396.52 |
| Oct 15 2014 |
6208 |
349.98 |
| Oct 15 2014 |
10751 |
362.7 |
| Oct 08 2014 |
5558 |
378.7 |
| Oct 08 2014 |
10057 |
396.52 |
| Oct 08 2014 |
6205 |
349.98 |
| Oct 08 2014 |
10759 |
362.7 |
| Oct 01 2014 |
5562 |
378.7 |
| Oct 01 2014 |
10066 |
396.52 |
| Oct 01 2014 |
6212 |
349.98 |
| Oct 01 2014 |
10771 |
362.7 |
| Sep 24 2014 |
5538 |
378.7 |
| Sep 24 2014 |
10118 |
396.52 |
| Sep 24 2014 |
6228 |
349.98 |
| Sep 24 2014 |
10762 |
362.7 |
| Sep 17 2014 |
5518 |
378.7 |
| Sep 17 2014 |
10044 |
396.52 |
| Sep 17 2014 |
6264 |
349.98 |
| Sep 17 2014 |
10763 |
362.7 |
| Sep 10 2014 |
5522 |
378.7 |
| Sep 10 2014 |
10064 |
396.52 |
| Sep 10 2014 |
6194 |
349.98 |
| Sep 10 2014 |
10769 |
362.7 |
| Sep 03 2014 |
5063 |
368.3 |
| Sep 03 2014 |
10064 |
396.52 |
| Sep 03 2014 |
5381 |
338.57 |
| Sep 03 2014 |
9084 |
347.64 |
| Aug 27 2014 |
4972 |
368.3 |
| Aug 27 2014 |
9972 |
396.52 |
| Aug 27 2014 |
5429 |
338.57 |
| Aug 27 2014 |
9075 |
347.64 |
| Aug 20 2014 |
4960 |
368.3 |
| Aug 20 2014 |
9973 |
396.52 |
| Aug 20 2014 |
5415 |
338.57 |
| Aug 20 2014 |
9085 |
347.64 |
| Aug 13 2014 |
4995 |
368.3 |
| Aug 13 2014 |
9957 |
396.52 |
| Aug 13 2014 |
5067 |
332.71 |
| Aug 13 2014 |
8136 |
337.64 |
| Aug 06 2014 |
4977 |
368.3 |
| Aug 06 2014 |
10097 |
396.52 |
| Aug 06 2014 |
5106 |
332.71 |
| Aug 06 2014 |
8155 |
337.64 |
| Jul 30 2014 |
5052 |
368.3 |
| Jul 30 2014 |
10128 |
396.52 |
| Jul 30 2014 |
5120 |
332.71 |
| Jul 30 2014 |
8227 |
337.64 |
| Jul 23 2014 |
4955 |
368.3 |
| Jul 23 2014 |
10083 |
396.52 |
| Jul 23 2014 |
5096 |
332.71 |
| Jul 23 2014 |
8230 |
337.64 |
| Jul 16 2014 |
5047 |
368.3 |
| Jul 16 2014 |
10183 |
396.52 |
| Jul 16 2014 |
5084 |
332.71 |
| Jul 16 2014 |
8206 |
337.64 |
| Jul 09 2014 |
4920 |
368.3 |
| Jul 09 2014 |
10228 |
396.52 |
| Jul 09 2014 |
5134 |
332.71 |
| Jul 09 2014 |
8184 |
337.64 |
| Jul 02 2014 |
5065 |
368.3 |
| Jul 02 2014 |
10299 |
396.52 |
| Jul 02 2014 |
5178 |
332.71 |
| Jul 02 2014 |
7731 |
331.97 |
| Jun 25 2014 |
4919 |
368.3 |
| Jun 25 2014 |
10395 |
396.52 |
| Jun 25 2014 |
5259 |
332.71 |
| Jun 25 2014 |
7682 |
331.97 |
| Jun 18 2014 |
4892 |
368.3 |
| Jun 18 2014 |
10434 |
396.52 |
| Jun 18 2014 |
5310 |
332.71 |
| Jun 18 2014 |
7734 |
331.97 |
| Jun 11 2014 |
5127 |
368.3 |
| Jun 11 2014 |
10381 |
396.52 |
| Jun 11 2014 |
5451 |
334.04 |
| Jun 11 2014 |
7335 |
327.11 |
| Jun 04 2014 |
5173 |
368.3 |
| Jun 04 2014 |
11900 |
410.39 |
| Jun 04 2014 |
5581 |
334.04 |
| Jun 04 2014 |
7407 |
327.11 |
| May 28 2014 |
5215 |
368.3 |
| May 28 2014 |
11841 |
410.39 |
| May 28 2014 |
6839 |
350.37 |
| May 28 2014 |
8520 |
337.95 |
| May 21 2014 |
5203 |
368.3 |
| May 21 2014 |
11870 |
410.39 |
| May 21 2014 |
6909 |
350.37 |
| May 21 2014 |
8549 |
337.95 |
| May 14 2014 |
5273 |
368.3 |
| May 14 2014 |
11961 |
410.39 |
| May 14 2014 |
6978 |
350.37 |
| May 14 2014 |
8596 |
337.95 |
| May 07 2014 |
5020 |
368.3 |
| May 07 2014 |
15212 |
442.87 |
| May 07 2014 |
8662 |
370.23 |
| May 07 2014 |
13177 |
376.92 |
| Apr 30 2014 |
5280 |
368.3 |
| Apr 30 2014 |
15692 |
442.87 |
| Apr 30 2014 |
8977 |
370.23 |
| Apr 30 2014 |
13549 |
376.92 |
| Apr 23 2014 |
5442 |
368.3 |
| Apr 23 2014 |
16016 |
442.87 |
| Apr 23 2014 |
9056 |
370.23 |
| Apr 23 2014 |
13744 |
376.92 |
| Apr 16 2014 |
20330 |
482.88 |
| Apr 16 2014 |
9020 |
370.23 |
| Apr 16 2014 |
12776 |
370.23 |
| Apr 09 2014 |
21037 |
482.88 |
| Apr 09 2014 |
10424 |
383.97 |
| Apr 09 2014 |
14882 |
383.97 |
| Apr 02 2014 |
21038 |
482.88 |
| Apr 02 2014 |
10536 |
383.97 |
| Apr 02 2014 |
14583 |
383.97 |
| Mar 26 2014 |
20605 |
482.88 |
| Mar 26 2014 |
10766 |
383.97 |
| Mar 26 2014 |
14619 |
383.97 |
| Mar 19 2014 |
20527 |
482.88 |
| Mar 19 2014 |
10818 |
383.97 |
| Mar 19 2014 |
14649 |
383.97 |
| Mar 12 2014 |
20543 |
482.88 |
| Mar 12 2014 |
10833 |
383.97 |
| Mar 12 2014 |
14653 |
383.97 |
| Mar 05 2014 |
20186 |
482.88 |
| Mar 05 2014 |
12241 |
397.96 |
| Mar 05 2014 |
17056 |
401.96 |
| Feb 26 2014 |
20024 |
482.55 |
| Feb 26 2014 |
12265 |
397.96 |
| Feb 26 2014 |
17051 |
401.69 |
| Feb 19 2014 |
21670 |
499.9 |
| Feb 19 2014 |
12290 |
397.96 |
| Feb 19 2014 |
16523 |
397.96 |
| Feb 12 2014 |
21620 |
499.9 |
| Feb 12 2014 |
12293 |
397.96 |
| Feb 12 2014 |
16516 |
397.96 |
| Feb 05 2014 |
21643 |
499.9 |
| Feb 05 2014 |
12382 |
397.96 |
| Feb 05 2014 |
16591 |
397.96 |
| Jan 29 2014 |
21507 |
499.9 |
| Jan 29 2014 |
11497 |
388.43 |
| Jan 29 2014 |
16602 |
397.96 |
| Jan 22 2014 |
21396 |
499.9 |
| Jan 22 2014 |
11472 |
388.43 |
| Jan 22 2014 |
16553 |
397.96 |
| Jan 15 2014 |
21412 |
499.9 |
| Jan 15 2014 |
11513 |
388.43 |
| Jan 15 2014 |
16583 |
397.96 |
| Jan 08 2014 |
21272 |
499.9 |
| Jan 08 2014 |
11532 |
388.43 |
| Jan 08 2014 |
16545 |
397.96 |
| Jan 01 2014 |
21272 |
499.9 |
| Jan 01 2014 |
11534 |
388.43 |
| Jan 01 2014 |
16545 |
397.96 |
| Dec 25 2013 |
21272 |
499.9 |
| Dec 25 2013 |
11534 |
388.43 |
| Dec 25 2013 |
16547 |
397.96 |
| Dec 18 2013 |
21272 |
499.9 |
| Dec 18 2013 |
11534 |
388.43 |
| Dec 18 2013 |
16547 |
397.96 |
| Dec 11 2013 |
21273 |
499.9 |
| Dec 11 2013 |
11534 |
388.43 |
| Dec 11 2013 |
16548 |
397.96 |
| Dec 04 2013 |
21274 |
499.9 |
| Dec 04 2013 |
11534 |
388.43 |
| Dec 04 2013 |
16549 |
397.96 |
| Nov 27 2013 |
21274 |
499.9 |
| Nov 27 2013 |
11534 |
388.43 |
| Nov 27 2013 |
16549 |
397.96 |
| Nov 20 2013 |
21274 |
499.9 |
| Nov 20 2013 |
11534 |
388.43 |
| Nov 20 2013 |
16550 |
397.96 |
| Nov 13 2013 |
21275 |
499.9 |
| Nov 13 2013 |
11534 |
388.43 |
| Nov 13 2013 |
16550 |
397.96 |
| Nov 06 2013 |
21275 |
499.9 |
| Nov 06 2013 |
11535 |
388.43 |
| Nov 06 2013 |
16550 |
397.96 |
| Oct 30 2013 |
21275 |
499.9 |
| Oct 30 2013 |
11534 |
388.43 |
| Oct 30 2013 |
16549 |
397.96 |
| Oct 23 2013 |
21265 |
499.9 |
| Oct 23 2013 |
11533 |
388.43 |
| Oct 23 2013 |
16548 |
397.96 |
| Oct 16 2013 |
21278 |
499.9 |
| Oct 16 2013 |
11515 |
388.43 |
| Oct 16 2013 |
16548 |
397.96 |
| Oct 09 2013 |
21008 |
499.9 |
| Oct 09 2013 |
11517 |
388.43 |
| Oct 09 2013 |
15186 |
388.43 |
| Oct 02 2013 |
21074 |
499.9 |
| Oct 02 2013 |
11504 |
388.43 |
| Oct 02 2013 |
15206 |
388.43 |
| Sep 25 2013 |
21055 |
499.9 |
| Sep 25 2013 |
11436 |
388.43 |
| Sep 25 2013 |
15164 |
388.43 |
| Sep 18 2013 |
20872 |
499.9 |
| Sep 18 2013 |
12216 |
396.78 |
| Sep 18 2013 |
17001 |
403.2 |
| Sep 11 2013 |
22968 |
526.49 |
| Sep 11 2013 |
13604 |
411.51 |
| Sep 11 2013 |
18026 |
411.51 |
| Sep 04 2013 |
23156 |
526.49 |
| Sep 04 2013 |
13635 |
411.51 |
| Sep 04 2013 |
18134 |
411.51 |
| Aug 28 2013 |
22999 |
526.49 |
| Aug 28 2013 |
14020 |
415.42 |
| Aug 28 2013 |
18666 |
415.42 |
| Aug 21 2013 |
23091 |
526.49 |
| Aug 21 2013 |
15563 |
428.95 |
| Aug 21 2013 |
22766 |
442.83 |
| Aug 14 2013 |
24817 |
554.61 |
| Aug 14 2013 |
15653 |
428.95 |
| Aug 14 2013 |
24093 |
454.08 |
| Aug 07 2013 |
24771 |
554.61 |
| Aug 07 2013 |
15859 |
428.95 |
| Aug 07 2013 |
24336 |
454.08 |
| Jul 31 2013 |
25268 |
554.61 |
| Jul 31 2013 |
15824 |
427.54 |
| Jul 31 2013 |
24470 |
452.96 |
| Jul 24 2013 |
25156 |
554.61 |
| Jul 24 2013 |
17352 |
440.37 |
| Jul 24 2013 |
22739 |
440.37 |
| Jul 17 2013 |
25203 |
554.61 |
| Jul 17 2013 |
16591 |
433.02 |
| Jul 17 2013 |
21740 |
433.02 |
| Jul 10 2013 |
25418 |
554.61 |
| Jul 10 2013 |
16756 |
433.02 |
| Jul 10 2013 |
21964 |
433.02 |
| Jul 03 2013 |
25371 |
554.61 |
| Jul 03 2013 |
14568 |
411.49 |
| Jul 03 2013 |
18715 |
411.49 |
| Jun 26 2013 |
25271 |
554.61 |
| Jun 26 2013 |
14835 |
411.49 |
| Jun 26 2013 |
18914 |
411.49 |
| Jun 19 2013 |
25494 |
554.61 |
| Jun 19 2013 |
15005 |
411.49 |
| Jun 19 2013 |
18879 |
411.49 |
| Jun 12 2013 |
25546 |
554.61 |
| Jun 12 2013 |
15074 |
411.49 |
| Jun 12 2013 |
19113 |
411.49 |
| Jun 05 2013 |
25269 |
554.61 |
| Jun 05 2013 |
14885 |
411.49 |
| Jun 05 2013 |
18971 |
411.49 |
| May 29 2013 |
25148 |
554.61 |
| May 29 2013 |
14909 |
411.49 |
| May 29 2013 |
18994 |
411.49 |
| May 22 2013 |
25604 |
554.61 |
| May 22 2013 |
15138 |
411.49 |
| May 22 2013 |
19338 |
411.49 |
| May 15 2013 |
15219 |
411.49 |
| May 15 2013 |
19335 |
411.49 |
| May 08 2013 |
15162 |
411.49 |
| May 08 2013 |
19277 |
411.49 |
| May 01 2013 |
15300 |
411.49 |
| May 01 2013 |
19424 |
411.49 |
| Apr 24 2013 |
15273 |
411.49 |
| Apr 24 2013 |
19308 |
411.49 |
| Apr 17 2013 |
15275 |
411.49 |
| Apr 17 2013 |
19333 |
411.49 |
| Apr 10 2013 |
15058 |
411.49 |
| Apr 10 2013 |
19236 |
411.49 |
| Apr 03 2013 |
14975 |
411.49 |
| Apr 03 2013 |
19200 |
411.49 |
| Mar 27 2013 |
14983 |
411.49 |
| Mar 27 2013 |
19285 |
411.49 |
| Mar 20 2013 |
14739 |
411.49 |
| Mar 20 2013 |
19233 |
411.49 |
| Mar 13 2013 |
18831 |
408.62 |
| Oct 19 2012 |
17607 |
457.99 |
| Oct 19 2012 |
25309 |
457.99 |
| Sep 23 2012 |
17762 |
461.28 |
| Sep 23 2012 |
25558 |
461.28 |
| Aug 31 2012 |
17270 |
461.28 |
| Aug 31 2012 |
24968 |
461.28 |
| Aug 24 2012 |
17038 |
461.28 |
| Aug 24 2012 |
24720 |
461.28 |
| Aug 10 2012 |
17164 |
471.87 |
| Aug 10 2012 |
25824 |
475.16 |
| Aug 03 2012 |
18003 |
490.41 |
| Aug 03 2012 |
25606 |
476.51 |
| Jul 27 2012 |
17360 |
490.1 |
| Jul 27 2012 |
23619 |
463.86 |
| Jul 06 2012 |
16458 |
491.09 |
| Jul 06 2012 |
21691 |
454.18 |
| Jun 22 2012 |
14764 |
486.39 |
| Jun 22 2012 |
20561 |
452.35 |
| Jun 15 2012 |
14669 |
486.39 |
| Jun 15 2012 |
20944 |
452.35 |
| Jun 08 2012 |
14608 |
486.39 |
| Jun 08 2012 |
20767 |
452.35 |
| Jun 01 2012 |
13579 |
478.72 |
| Jun 01 2012 |
19740 |
445.79 |
| May 25 2012 |
15638 |
421.1 |
| May 18 2012 |
10812 |
466.01 |
| May 18 2012 |
17395 |
435.01 |
| May 11 2012 |
9946 |
449.81 |
| May 11 2012 |
17051 |
432.49 |
| May 04 2012 |
9556 |
449.81 |
| May 04 2012 |
16666 |
432.49 |
| Apr 27 2012 |
9260 |
449.81 |
| Apr 27 2012 |
16193 |
432.49 |
| Apr 13 2012 |
8191 |
449.81 |
| Apr 13 2012 |
15035 |
432.49 |
| Apr 06 2012 |
7711 |
449.81 |
| Apr 06 2012 |
14654 |
432.49 |
| Mar 27 2012 |
7212 |
443.28 |
| Mar 27 2012 |
13410 |
421.84 |
| Sep 23 2011 |
8773 |
439.74 |
| Sep 23 2011 |
8875 |
437.91 |
| Sep 23 2011 |
12683 |
438.22 |
| Sep 16 2011 |
8767 |
439.74 |
| Sep 16 2011 |
8822 |
437.91 |
| Sep 16 2011 |
12651 |
438.22 |
| Sep 10 2011 |
8588 |
439.74 |
| Sep 10 2011 |
8645 |
437.91 |
| Sep 10 2011 |
12380 |
438.22 |
| Sep 02 2011 |
8444 |
439.74 |
| Sep 02 2011 |
8602 |
437.91 |
| Sep 02 2011 |
12269 |
438.22 |
| Aug 26 2011 |
8424 |
439.74 |
| Aug 26 2011 |
8597 |
437.91 |
| Aug 26 2011 |
12260 |
438.22 |
| Aug 19 2011 |
8268 |
439.74 |
| Aug 19 2011 |
8261 |
437.91 |
| Aug 19 2011 |
11439 |
438.22 |
| Aug 12 2011 |
8233 |
439.74 |
| Aug 12 2011 |
8066 |
437.91 |
| Aug 12 2011 |
11310 |
438.22 |
| Aug 05 2011 |
8171 |
439.74 |
| Aug 05 2011 |
7966 |
437.91 |
| Aug 05 2011 |
11176 |
438.22 |
| Jul 29 2011 |
8101 |
439.74 |
| Jul 29 2011 |
7881 |
437.91 |
| Jul 29 2011 |
11085 |
438.22 |
| Jul 22 2011 |
7746 |
439.74 |
| Jul 22 2011 |
7668 |
446.15 |
| Jul 22 2011 |
11059 |
444.55 |
| Jul 15 2011 |
7387 |
439.74 |
| Jul 15 2011 |
7353 |
449.14 |
| Jul 15 2011 |
10674 |
446.01 |
| Jul 08 2011 |
7073 |
439.74 |
| Jul 08 2011 |
6573 |
449.14 |
| Jul 08 2011 |
10087 |
446.01 |
| Jul 01 2011 |
5667 |
439.74 |
| Jul 01 2011 |
7721 |
439.74 |
| Jun 17 2011 |
5433 |
439.74 |
| Jun 17 2011 |
7435 |
439.74 |
| Jun 10 2011 |
5245 |
439.74 |
| Jun 10 2011 |
7557 |
439.74 |
| Jun 03 2011 |
4889 |
439.74 |
| Jun 03 2011 |
7097 |
439.74 |
| May 29 2011 |
4861 |
439.74 |
| May 29 2011 |
7149 |
439.74 |
