Apr 19 2024 |
379 |
265.87 |
Apr 19 2024 |
758 |
265.87 |
Apr 17 2024 |
386 |
265.87 |
Apr 17 2024 |
756 |
265.87 |
Apr 10 2024 |
387 |
265.87 |
Apr 10 2024 |
768 |
265.87 |
Apr 03 2024 |
386 |
265.87 |
Apr 03 2024 |
768 |
265.87 |
Mar 27 2024 |
397 |
265.87 |
Mar 27 2024 |
785 |
265.87 |
Mar 21 2024 |
401 |
265.87 |
Mar 21 2024 |
783 |
265.87 |
Apr 15 2015 |
507 |
242.69 |
Apr 15 2015 |
1070 |
242.69 |
Apr 08 2015 |
507 |
242.69 |
Apr 08 2015 |
1084 |
242.69 |
Apr 01 2015 |
537 |
242.69 |
Apr 01 2015 |
1096 |
242.69 |
Mar 25 2015 |
518 |
242.69 |
Mar 25 2015 |
1071 |
242.69 |
Mar 18 2015 |
508 |
242.69 |
Mar 18 2015 |
1086 |
242.69 |
Mar 11 2015 |
528 |
242.69 |
Mar 11 2015 |
1201 |
242.69 |
Mar 04 2015 |
552 |
242.69 |
Mar 04 2015 |
1216 |
242.69 |
Feb 25 2015 |
565 |
242.69 |
Feb 25 2015 |
1224 |
242.69 |
Feb 18 2015 |
590 |
242.69 |
Feb 18 2015 |
1246 |
242.69 |
Feb 11 2015 |
606 |
242.69 |
Feb 11 2015 |
1255 |
242.69 |
Feb 04 2015 |
609 |
242.69 |
Feb 04 2015 |
1258 |
242.69 |
Jan 28 2015 |
611 |
242.69 |
Jan 28 2015 |
1258 |
242.69 |
Jan 21 2015 |
617 |
242.69 |
Jan 21 2015 |
1261 |
242.69 |
Jan 14 2015 |
622 |
242.69 |
Jan 14 2015 |
1264 |
242.69 |
Jan 07 2015 |
622 |
242.69 |
Jan 07 2015 |
1267 |
242.69 |
Dec 31 2014 |
622 |
242.69 |
Dec 31 2014 |
1267 |
242.69 |
Dec 24 2014 |
622 |
242.69 |
Dec 24 2014 |
1267 |
242.69 |
Dec 17 2014 |
622 |
242.69 |
Dec 17 2014 |
1267 |
242.69 |
Dec 10 2014 |
622 |
242.69 |
Dec 10 2014 |
1267 |
242.69 |
Dec 03 2014 |
622 |
242.69 |
Dec 03 2014 |
1267 |
242.69 |
Nov 26 2014 |
622 |
242.69 |
Nov 26 2014 |
1267 |
242.69 |
Nov 19 2014 |
622 |
242.69 |
Nov 19 2014 |
1267 |
242.69 |
Nov 12 2014 |
622 |
242.69 |
Nov 12 2014 |
1267 |
242.69 |
Nov 05 2014 |
622 |
242.69 |
Nov 05 2014 |
1267 |
242.69 |
Oct 29 2014 |
622 |
242.69 |
Oct 29 2014 |
1267 |
242.69 |
Oct 22 2014 |
619 |
242.69 |
Oct 22 2014 |
1278 |
242.69 |
Oct 15 2014 |
619 |
242.69 |
Oct 15 2014 |
1276 |
242.69 |
Oct 08 2014 |
618 |
242.69 |
Oct 08 2014 |
1273 |
242.69 |
Oct 01 2014 |
618 |
242.69 |
Oct 01 2014 |
1270 |
242.69 |
Sep 24 2014 |
618 |
242.69 |
Sep 24 2014 |
1259 |
242.69 |
Sep 17 2014 |
614 |
242.69 |
Sep 17 2014 |
1266 |
242.69 |
Sep 10 2014 |
618 |
242.69 |
Sep 10 2014 |
1274 |
242.69 |
Sep 03 2014 |
620 |
242.69 |
Sep 03 2014 |
1298 |
242.69 |
Aug 27 2014 |
637 |
242.69 |
Aug 27 2014 |
1327 |
242.69 |
Aug 20 2014 |
647 |
242.69 |
Aug 20 2014 |
1329 |
242.69 |
Aug 13 2014 |
652 |
242.69 |
Aug 13 2014 |
1314 |
242.69 |
Aug 06 2014 |
671 |
242.69 |
Aug 06 2014 |
1314 |
242.69 |
Jul 30 2014 |
674 |
242.69 |
Jul 30 2014 |
1325 |
242.69 |
Jul 23 2014 |
692 |
242.69 |
Jul 23 2014 |
1343 |
242.69 |
Jul 16 2014 |
701 |
242.69 |
Jul 16 2014 |
1325 |
242.69 |
Jul 09 2014 |
712 |
242.69 |
Jul 09 2014 |
1327 |
242.69 |
Jul 02 2014 |
739 |
242.69 |
Jul 02 2014 |
1358 |
242.69 |
Jun 25 2014 |
760 |
242.69 |
Jun 25 2014 |
1374 |
242.69 |
Jun 18 2014 |
771 |
242.69 |
Jun 18 2014 |
1383 |
242.69 |
Jun 11 2014 |
788 |
242.69 |
Jun 11 2014 |
1416 |
242.69 |
Jun 04 2014 |
799 |
242.69 |
Jun 04 2014 |
1455 |
242.69 |
May 28 2014 |
853 |
242.69 |
May 28 2014 |
2205 |
275.95 |
May 28 2014 |
2290 |
259.32 |
May 21 2014 |
762 |
238.89 |
May 21 2014 |
2268 |
275.95 |
May 21 2014 |
1894 |
251.24 |
May 14 2014 |
779 |
238.89 |
May 14 2014 |
2294 |
275.95 |
May 14 2014 |
1915 |
251.24 |
May 07 2014 |
785 |
238.89 |
May 07 2014 |
2292 |
275.95 |
May 07 2014 |
1935 |
251.24 |
Apr 30 2014 |
539 |
221.99 |
Apr 30 2014 |
2425 |
275.95 |
Apr 30 2014 |
1336 |
235.48 |
Apr 23 2014 |
569 |
221.99 |
Apr 23 2014 |
2455 |
275.95 |
Apr 23 2014 |
1372 |
235.48 |
Apr 16 2014 |
439 |
211.64 |
Apr 16 2014 |
2447 |
275.95 |
Apr 16 2014 |
1311 |
233.08 |
Apr 09 2014 |
458 |
211.64 |
Apr 09 2014 |
2483 |
275.95 |
Apr 09 2014 |
1328 |
233.08 |
Apr 02 2014 |
455 |
211.64 |
Apr 02 2014 |
2524 |
275.95 |
Apr 02 2014 |
1265 |
233.08 |
Mar 26 2014 |
461 |
211.64 |
Mar 26 2014 |
1169 |
241.35 |
Mar 26 2014 |
1052 |
226.49 |
Mar 19 2014 |
464 |
211.64 |
Mar 19 2014 |
1187 |
241.35 |
Mar 19 2014 |
1068 |
226.49 |
Mar 12 2014 |
494 |
211.64 |
Mar 12 2014 |
1203 |
241.35 |
Mar 12 2014 |
1093 |
226.49 |
Mar 05 2014 |
509 |
211.64 |
Mar 05 2014 |
1254 |
241.35 |
Mar 05 2014 |
1132 |
226.49 |
Feb 26 2014 |
516 |
211.64 |
Feb 26 2014 |
1271 |
241.35 |
Feb 26 2014 |
1149 |
226.49 |
Feb 19 2014 |
332 |
196.89 |
Feb 19 2014 |
1289 |
241.35 |
Feb 19 2014 |
788 |
214.67 |
Feb 12 2014 |
335 |
196.89 |
Feb 12 2014 |
1290 |
241.35 |
Feb 12 2014 |
796 |
214.67 |
Feb 05 2014 |
339 |
196.89 |
Feb 05 2014 |
1334 |
241.35 |
Feb 05 2014 |
808 |
214.67 |
Jan 29 2014 |
338 |
196.89 |
Jan 29 2014 |
1361 |
241.35 |
Jan 29 2014 |
815 |
214.67 |
Jan 22 2014 |
342 |
196.89 |
Jan 22 2014 |
1378 |
241.35 |
Jan 22 2014 |
823 |
214.67 |
Jan 15 2014 |
342 |
196.89 |
Jan 15 2014 |
1380 |
241.35 |
Jan 15 2014 |
822 |
214.67 |
Jan 08 2014 |
342 |
196.89 |
Jan 08 2014 |
1382 |
241.35 |
Jan 08 2014 |
822 |
214.67 |
Jan 01 2014 |
342 |
196.89 |
Jan 01 2014 |
1383 |
241.35 |
Jan 01 2014 |
824 |
214.67 |
Dec 25 2013 |
342 |
196.89 |
Dec 25 2013 |
1383 |
241.35 |
Dec 25 2013 |
824 |
214.67 |
Dec 18 2013 |
342 |
196.89 |
Dec 18 2013 |
1383 |
241.35 |
Dec 18 2013 |
824 |
214.67 |
Dec 11 2013 |
342 |
196.89 |
Dec 11 2013 |
1383 |
241.35 |
Dec 11 2013 |
824 |
214.67 |
Dec 04 2013 |
342 |
196.89 |
Dec 04 2013 |
1383 |
241.35 |
Dec 04 2013 |
824 |
214.67 |
Nov 27 2013 |
342 |
196.89 |
Nov 27 2013 |
1383 |
241.35 |
Nov 27 2013 |
824 |
214.67 |
Nov 20 2013 |
342 |
196.89 |
Nov 20 2013 |
1383 |
241.35 |
Nov 20 2013 |
824 |
214.67 |
Nov 13 2013 |
342 |
196.89 |
Nov 13 2013 |
1383 |
241.35 |
Nov 13 2013 |
824 |
214.67 |
Nov 06 2013 |
342 |
196.89 |
Nov 06 2013 |
1383 |
241.35 |
Nov 06 2013 |
824 |
214.67 |
Oct 30 2013 |
342 |
196.89 |
Oct 30 2013 |
1383 |
241.35 |
Oct 30 2013 |
824 |
214.67 |
Oct 23 2013 |
342 |
196.89 |
Oct 23 2013 |
1383 |
241.35 |
Oct 23 2013 |
824 |
214.67 |
Oct 16 2013 |
341 |
196.89 |
Oct 16 2013 |
1383 |
241.35 |
Oct 16 2013 |
829 |
214.67 |
Oct 09 2013 |
343 |
196.89 |
Oct 09 2013 |
1394 |
241.35 |
Oct 09 2013 |
838 |
214.67 |
Oct 02 2013 |
343 |
196.89 |
Oct 02 2013 |
1396 |
241.35 |
Oct 02 2013 |
842 |
214.67 |
Sep 25 2013 |
345 |
196.89 |
Sep 25 2013 |
1409 |
241.35 |
Sep 25 2013 |
849 |
214.67 |
Sep 18 2013 |
341 |
196.89 |
Sep 18 2013 |
1409 |
241.35 |
Sep 18 2013 |
848 |
214.67 |
Sep 11 2013 |
360 |
196.89 |
Sep 11 2013 |
1421 |
241.35 |
Sep 11 2013 |
872 |
214.67 |
Sep 04 2013 |
365 |
196.89 |
Sep 04 2013 |
1440 |
241.35 |
Sep 04 2013 |
877 |
214.67 |
Aug 28 2013 |
383 |
196.89 |
Aug 28 2013 |
1255 |
235.44 |
Aug 28 2013 |
631 |
204.2 |
Aug 21 2013 |
390 |
196.89 |
Aug 21 2013 |
1281 |
235.44 |
Aug 21 2013 |
648 |
204.2 |
Aug 14 2013 |
390 |
196.89 |
Aug 14 2013 |
1287 |
235.44 |
Aug 14 2013 |
661 |
204.2 |
Aug 07 2013 |
391 |
196.89 |
Aug 07 2013 |
1319 |
235.44 |
Aug 07 2013 |
682 |
204.2 |
Jul 31 2013 |
400 |
196.89 |
Jul 31 2013 |
1346 |
235.44 |
Jul 31 2013 |
686 |
204.2 |
Jul 24 2013 |
403 |
196.89 |
Jul 24 2013 |
1203 |
231.1 |
Jul 24 2013 |
625 |
200.81 |
Jul 17 2013 |
406 |
196.89 |
Jul 17 2013 |
1204 |
231.1 |
Jul 17 2013 |
628 |
200.81 |
Jul 10 2013 |
409 |
196.89 |
Jul 10 2013 |
1225 |
231.1 |
Jul 10 2013 |
638 |
200.81 |
Jul 03 2013 |
412 |
196.89 |
Jul 03 2013 |
1252 |
231.1 |
Jul 03 2013 |
645 |
200.81 |
Jun 26 2013 |
417 |
196.89 |
Jun 26 2013 |
1309 |
231.1 |
Jun 26 2013 |
657 |
200.81 |
Jun 19 2013 |
437 |
196.89 |
Jun 19 2013 |
1351 |
231.1 |
Jun 19 2013 |
677 |
200.81 |
Jun 12 2013 |
454 |
196.89 |
Jun 12 2013 |
1389 |
231.1 |
Jun 12 2013 |
719 |
200.81 |
Jun 05 2013 |
449 |
196.89 |
Jun 05 2013 |
888 |
216.15 |
Jun 05 2013 |
726 |
200.81 |
May 29 2013 |
215 |
177.79 |
May 29 2013 |
910 |
216.15 |
May 29 2013 |
731 |
200.81 |
May 22 2013 |
228 |
177.79 |
May 22 2013 |
948 |
216.15 |
May 22 2013 |
755 |
200.81 |
May 15 2013 |
236 |
177.79 |
May 15 2013 |
977 |
216.15 |
May 15 2013 |
791 |
200.81 |
May 08 2013 |
142 |
167.39 |
May 08 2013 |
982 |
216.15 |
May 08 2013 |
870 |
203.96 |
May 01 2013 |
205 |
167.39 |
May 01 2013 |
1049 |
216.15 |
May 01 2013 |
943 |
203.96 |
Apr 24 2013 |
211 |
167.39 |
Apr 24 2013 |
1082 |
216.15 |
Apr 24 2013 |
977 |
203.96 |
Apr 17 2013 |
226 |
167.39 |
Apr 17 2013 |
1137 |
216.15 |
Apr 17 2013 |
1013 |
203.96 |
Apr 10 2013 |
244 |
167.39 |
Apr 10 2013 |
1165 |
216.15 |
Apr 10 2013 |
1089 |
203.96 |
Apr 03 2013 |
253 |
167.39 |
Apr 03 2013 |
1169 |
216.15 |
Apr 03 2013 |
1107 |
203.96 |
Mar 27 2013 |
260 |
167.39 |
Mar 27 2013 |
1366 |
220.86 |
Mar 27 2013 |
1101 |
203.03 |
Mar 20 2013 |
262 |
167.39 |
Mar 20 2013 |
1338 |
220.86 |
Mar 20 2013 |
1135 |
203.03 |
Mar 13 2013 |
133 |
167.39 |
Mar 13 2013 |
1158 |
203.03 |
Oct 19 2012 |
1012 |
220.86 |
Oct 19 2012 |
1409 |
220.86 |
Sep 23 2012 |
1000 |
220.86 |
Sep 23 2012 |
1422 |
220.86 |
Aug 31 2012 |
925 |
218.1 |
Aug 31 2012 |
1318 |
218.1 |
Aug 24 2012 |
936 |
218.1 |
Aug 24 2012 |
1319 |
218.1 |
Aug 10 2012 |
959 |
218.1 |
Aug 10 2012 |
1342 |
218.1 |
Aug 03 2012 |
963 |
218.1 |
Aug 03 2012 |
1344 |
218.1 |
Jun 22 2012 |
429 |
187.04 |
Jun 22 2012 |
580 |
187.04 |
Jun 15 2012 |
427 |
187.04 |
Jun 15 2012 |
595 |
187.04 |
Jun 08 2012 |
456 |
187.04 |
Jun 08 2012 |
609 |
187.04 |
Jun 01 2012 |
452 |
187.04 |
Jun 01 2012 |
661 |
187.04 |
May 25 2012 |
445 |
187.04 |
May 25 2012 |
671 |
187.04 |
May 18 2012 |
310 |
164.09 |
May 18 2012 |
117 |
141.11 |
May 18 2012 |
197 |
163.65 |
May 18 2012 |
217 |
154.92 |
May 11 2012 |
310 |
164.09 |
May 11 2012 |
116 |
141.11 |
May 11 2012 |
198 |
163.65 |
May 11 2012 |
216 |
154.92 |
May 04 2012 |
297 |
164.09 |
May 04 2012 |
125 |
141.11 |
May 04 2012 |
193 |
163.65 |
May 04 2012 |
220 |
154.92 |
Apr 27 2012 |
284 |
164.09 |
Apr 27 2012 |
111 |
141.11 |
Apr 27 2012 |
210 |
167.82 |
Apr 27 2012 |
229 |
156.3 |
Apr 13 2012 |
256 |
164.09 |
Apr 13 2012 |
98 |
136.77 |
Apr 13 2012 |
333 |
184.81 |
Apr 13 2012 |
310 |
163.2 |
Apr 06 2012 |
248 |
164.09 |
Apr 06 2012 |
90 |
136.77 |
Apr 06 2012 |
331 |
184.81 |
Apr 06 2012 |
309 |
163.2 |
Mar 27 2012 |
261 |
164.09 |
Mar 27 2012 |
75 |
136.77 |
Mar 27 2012 |
535 |
196.93 |
Mar 27 2012 |
293 |
163.2 |
Sep 23 2011 |
89 |
138 |
Sep 23 2011 |
512 |
186.1 |
Sep 23 2011 |
275 |
161.82 |
Sep 16 2011 |
89 |
138 |
Sep 16 2011 |
514 |
186.1 |
Sep 16 2011 |
274 |
161.82 |
Sep 10 2011 |
88 |
138 |
Sep 10 2011 |
518 |
186.4 |
Sep 10 2011 |
320 |
164.87 |
Sep 02 2011 |
93 |
138 |
Sep 02 2011 |
520 |
186.4 |
Sep 02 2011 |
325 |
164.87 |
Aug 26 2011 |
93 |
138 |
Aug 26 2011 |
523 |
186.4 |
Aug 26 2011 |
326 |
164.87 |
Aug 19 2011 |
84 |
138 |
Aug 19 2011 |
514 |
186.4 |
Aug 19 2011 |
276 |
164.87 |
Aug 12 2011 |
84 |
138 |
Aug 12 2011 |
514 |
186.4 |
Aug 12 2011 |
274 |
164.87 |
Aug 05 2011 |
84 |
138 |
Aug 05 2011 |
517 |
186.4 |
Aug 05 2011 |
275 |
164.87 |
Jul 29 2011 |
84 |
138 |
Jul 29 2011 |
524 |
186.4 |
Jul 29 2011 |
275 |
164.87 |
Jul 22 2011 |
49 |
139.83 |
Jul 22 2011 |
142 |
156.17 |
Jul 22 2011 |
90 |
149.45 |
Jul 15 2011 |
50 |
139.83 |
Jul 15 2011 |
142 |
156.17 |
Jul 15 2011 |
77 |
145.35 |
Jul 08 2011 |
48 |
140.52 |
Jul 08 2011 |
64 |
142.12 |
Jul 08 2011 |
56 |
140.34 |
Jul 01 2011 |
28 |
131.81 |
Jul 01 2011 |
29 |
131.81 |
Jun 17 2011 |
28 |
131.81 |
Jun 17 2011 |
29 |
131.81 |
Jun 10 2011 |
26 |
131.81 |
Jun 10 2011 |
41 |
131.81 |
Jun 03 2011 |
26 |
131.81 |
Jun 03 2011 |
41 |
131.81 |
May 29 2011 |
26 |
131.81 |
May 29 2011 |
41 |
131.81 |
May 06 2011 |
78 |
131.81 |
May 06 2011 |
86 |
131.81 |
Apr 22 2011 |
97 |
131.81 |
Apr 22 2011 |
98 |
131.81 |
Apr 01 2011 |
93 |
131.81 |
Apr 01 2011 |
106 |
131.81 |