| Jul 01 2021 |
5247 |
477.38 |
| Jul 01 2021 |
7039 |
477.38 |
| Jun 24 2021 |
5254 |
477.38 |
| Jun 24 2021 |
6980 |
477.38 |
| Jun 17 2021 |
5092 |
477.38 |
| Jun 17 2021 |
6858 |
477.38 |
| Jun 10 2021 |
5056 |
477.38 |
| Jun 10 2021 |
6538 |
477.38 |
| Jun 03 2021 |
6317 |
477.38 |
| May 27 2021 |
4996 |
477.38 |
| May 27 2021 |
6386 |
477.38 |
| May 07 2021 |
16136 |
477.38 |
| Jul 03 2020 |
7320 |
477.38 |
| Jul 03 2020 |
10278 |
477.38 |
| Jun 26 2020 |
7838 |
477.38 |
| Jun 26 2020 |
10792 |
477.38 |
| Jun 19 2020 |
8082 |
477.38 |
| Jun 19 2020 |
11213 |
477.38 |
| Jun 12 2020 |
8360 |
477.38 |
| Jun 12 2020 |
11592 |
477.38 |
| Jun 05 2020 |
8748 |
477.38 |
| Jun 05 2020 |
11970 |
477.38 |
| May 29 2020 |
9073 |
477.38 |
| May 29 2020 |
12318 |
477.38 |
| May 22 2020 |
9425 |
477.38 |
| May 22 2020 |
12702 |
477.38 |
| May 15 2020 |
9653 |
477.38 |
| May 15 2020 |
13111 |
477.38 |
| May 08 2020 |
9883 |
477.38 |
| May 08 2020 |
13432 |
477.38 |
| May 01 2020 |
10402 |
477.38 |
| May 01 2020 |
14076 |
477.38 |
| Apr 24 2020 |
10751 |
477.38 |
| Apr 24 2020 |
15016 |
477.38 |
| Apr 17 2020 |
10823 |
477.38 |
| Apr 17 2020 |
15347 |
477.38 |
| Apr 10 2020 |
11084 |
477.38 |
| Apr 10 2020 |
15712 |
477.38 |
| Apr 03 2020 |
11323 |
477.38 |
| Apr 03 2020 |
16116 |
477.38 |
| Mar 27 2020 |
11557 |
477.38 |
| Mar 27 2020 |
16523 |
477.38 |
| Mar 20 2020 |
11730 |
477.38 |
| Mar 20 2020 |
16759 |
477.38 |
| Mar 13 2020 |
11828 |
477.38 |
| Mar 13 2020 |
16990 |
477.38 |
| Mar 06 2020 |
11917 |
477.38 |
| Mar 06 2020 |
17136 |
477.38 |
| Feb 28 2020 |
11901 |
477.38 |
| Feb 28 2020 |
17152 |
477.38 |
| Feb 21 2020 |
11733 |
477.38 |
| Feb 21 2020 |
16973 |
477.38 |
| Feb 14 2020 |
11785 |
477.38 |
| Feb 14 2020 |
17025 |
477.38 |
| Feb 07 2020 |
11716 |
477.38 |
| Feb 07 2020 |
16911 |
477.38 |
| Jan 31 2020 |
11731 |
477.38 |
| Jan 31 2020 |
16959 |
477.38 |
| Jan 24 2020 |
11754 |
477.38 |
| Jan 24 2020 |
16972 |
477.38 |
| Jan 17 2020 |
11661 |
477.38 |
| Jan 17 2020 |
16886 |
477.38 |
| Jan 10 2020 |
11661 |
477.38 |
| Jan 10 2020 |
16885 |
477.38 |
| Jan 03 2020 |
11669 |
477.38 |
| Jan 03 2020 |
16896 |
477.38 |
| Dec 27 2019 |
11661 |
477.38 |
| Dec 27 2019 |
16890 |
477.38 |
| Dec 20 2019 |
11661 |
477.38 |
| Dec 20 2019 |
16890 |
477.38 |
| Dec 13 2019 |
11662 |
477.38 |
| Dec 13 2019 |
16891 |
477.38 |
| Dec 06 2019 |
11647 |
477.38 |
| Dec 06 2019 |
16870 |
477.38 |
| Nov 29 2019 |
11601 |
477.38 |
| Nov 29 2019 |
16852 |
477.38 |
| Nov 22 2019 |
11601 |
477.38 |
| Nov 22 2019 |
16852 |
477.38 |
| Nov 15 2019 |
11602 |
477.38 |
| Nov 15 2019 |
16857 |
477.38 |
| Nov 08 2019 |
11603 |
477.38 |
| Nov 08 2019 |
16779 |
477.38 |
| Nov 01 2019 |
11597 |
477.38 |
| Nov 01 2019 |
16570 |
477.38 |
| Oct 25 2019 |
11615 |
477.38 |
| Oct 25 2019 |
16588 |
477.38 |
| Oct 18 2019 |
11615 |
477.38 |
| Oct 18 2019 |
16618 |
477.38 |
| Oct 11 2019 |
11614 |
477.38 |
| Oct 11 2019 |
16587 |
477.38 |
| Oct 04 2019 |
11631 |
477.38 |
| Oct 04 2019 |
16565 |
477.38 |
| Sep 27 2019 |
11626 |
477.38 |
| Sep 27 2019 |
16683 |
477.38 |
| Sep 20 2019 |
11635 |
477.38 |
| Sep 20 2019 |
16666 |
477.38 |
| Sep 13 2019 |
11614 |
477.38 |
| Sep 13 2019 |
16689 |
477.38 |
| Sep 06 2019 |
11628 |
477.38 |
| Sep 06 2019 |
16965 |
477.38 |
| Aug 30 2019 |
11732 |
477.38 |
| Aug 30 2019 |
17086 |
477.38 |
| Aug 23 2019 |
11814 |
477.38 |
| Aug 23 2019 |
17296 |
477.38 |
| Aug 16 2019 |
11812 |
477.38 |
| Aug 16 2019 |
17236 |
477.38 |
| Aug 09 2019 |
11859 |
477.38 |
| Aug 09 2019 |
17293 |
477.38 |
| Aug 02 2019 |
11993 |
477.38 |
| Aug 02 2019 |
17415 |
477.38 |
| Jul 26 2019 |
12065 |
477.38 |
| Jul 26 2019 |
17509 |
477.38 |
| Jul 19 2019 |
12111 |
477.38 |
| Jul 19 2019 |
17670 |
477.38 |
| Jul 12 2019 |
12278 |
477.38 |
| Jul 12 2019 |
17799 |
477.38 |
| Jun 28 2019 |
6338 |
412.9 |
| Jun 28 2019 |
9355 |
412.9 |
| Jun 21 2019 |
6314 |
412.9 |
| Jun 21 2019 |
9296 |
412.9 |
| Jun 14 2019 |
6408 |
412.9 |
| Jun 14 2019 |
9337 |
412.9 |
| Jun 07 2019 |
6541 |
412.9 |
| Jun 07 2019 |
9461 |
412.9 |
| May 31 2019 |
6502 |
412.9 |
| May 31 2019 |
9469 |
412.9 |
| May 24 2019 |
6589 |
412.9 |
| May 24 2019 |
9528 |
412.9 |
| May 17 2019 |
6644 |
412.9 |
| May 17 2019 |
9533 |
412.9 |
| May 10 2019 |
6637 |
412.9 |
| May 10 2019 |
9470 |
412.9 |
| May 03 2019 |
6660 |
412.9 |
| May 03 2019 |
9508 |
412.9 |
| Apr 26 2019 |
6693 |
412.9 |
| Apr 26 2019 |
9349 |
412.9 |
| Apr 19 2019 |
6790 |
412.9 |
| Apr 19 2019 |
9321 |
412.9 |
| Apr 18 2019 |
6799 |
412.9 |
| Apr 12 2019 |
6914 |
412.9 |
| Apr 12 2019 |
9382 |
412.9 |
| Apr 05 2019 |
6772 |
412.9 |
| Apr 05 2019 |
9105 |
412.9 |
| Mar 29 2019 |
6674 |
412.9 |
| Mar 29 2019 |
9026 |
412.9 |
| Mar 22 2019 |
6631 |
412.9 |
| Mar 22 2019 |
8951 |
412.9 |
| Mar 15 2019 |
6624 |
412.9 |
| Mar 15 2019 |
9040 |
412.9 |
| Mar 08 2019 |
6577 |
412.9 |
| Mar 08 2019 |
8899 |
412.9 |
| Mar 01 2019 |
6593 |
412.9 |
| Mar 01 2019 |
8940 |
412.9 |
| Feb 22 2019 |
6627 |
412.9 |
| Feb 22 2019 |
8969 |
412.9 |
| Feb 15 2019 |
6575 |
412.9 |
| Feb 15 2019 |
8920 |
412.9 |
| Feb 08 2019 |
6527 |
412.9 |
| Feb 08 2019 |
8870 |
412.9 |
| Feb 01 2019 |
6557 |
412.9 |
| Feb 01 2019 |
8867 |
412.9 |
| Jan 25 2019 |
6566 |
412.9 |
| Jan 25 2019 |
8890 |
412.9 |
| Jan 18 2019 |
6569 |
412.9 |
| Jan 18 2019 |
8903 |
412.9 |
| Jan 11 2019 |
6571 |
412.9 |
| Jan 11 2019 |
8909 |
412.9 |
| Jan 04 2019 |
6580 |
412.9 |
| Jan 04 2019 |
8918 |
412.9 |
| Dec 28 2018 |
6580 |
412.9 |
| Dec 28 2018 |
8918 |
412.9 |
| Dec 21 2018 |
6580 |
412.9 |
| Dec 21 2018 |
8918 |
412.9 |
| Dec 14 2018 |
6580 |
412.9 |
| Dec 14 2018 |
8918 |
412.9 |
| Dec 07 2018 |
6578 |
412.9 |
| Dec 07 2018 |
8915 |
412.9 |
| Nov 30 2018 |
6578 |
412.9 |
| Nov 30 2018 |
8915 |
412.9 |
| Nov 23 2018 |
6578 |
412.9 |
| Nov 23 2018 |
8915 |
412.9 |
| Nov 16 2018 |
6578 |
412.9 |
| Nov 16 2018 |
8915 |
412.9 |
| Nov 09 2018 |
6578 |
412.9 |
| Nov 09 2018 |
8915 |
412.9 |
| Nov 02 2018 |
6578 |
412.9 |
| Nov 02 2018 |
8894 |
412.9 |
| Oct 26 2018 |
6578 |
412.9 |
| Oct 26 2018 |
8893 |
412.9 |
| Oct 19 2018 |
6578 |
412.9 |
| Oct 19 2018 |
8913 |
412.9 |
| Oct 12 2018 |
6562 |
412.9 |
| Oct 12 2018 |
8884 |
412.9 |
| Oct 05 2018 |
6545 |
412.9 |
| Oct 05 2018 |
8956 |
412.9 |
| Sep 28 2018 |
6557 |
412.9 |
| Sep 28 2018 |
8729 |
412.9 |
| Sep 21 2018 |
6537 |
412.9 |
| Sep 21 2018 |
8716 |
412.9 |
| Sep 14 2018 |
6573 |
412.9 |
| Sep 14 2018 |
8747 |
412.9 |
| Sep 07 2018 |
6649 |
412.9 |
| Sep 07 2018 |
8909 |
412.9 |
| Aug 31 2018 |
6710 |
412.9 |
| Aug 31 2018 |
8970 |
412.9 |
| Aug 24 2018 |
6657 |
412.9 |
| Aug 24 2018 |
8982 |
412.9 |
| Aug 17 2018 |
6780 |
412.9 |
| Aug 17 2018 |
9056 |
412.9 |
| Aug 10 2018 |
8585 |
432.3 |
| Aug 10 2018 |
11577 |
432.3 |
| Aug 03 2018 |
8647 |
432.3 |
| Aug 03 2018 |
11687 |
432.3 |
| Jul 27 2018 |
8958 |
435.24 |
| Jul 27 2018 |
12099 |
435.24 |
| Jul 20 2018 |
9097 |
435.24 |
| Jul 20 2018 |
12271 |
435.24 |
| Jul 13 2018 |
7254 |
417.15 |
| Jul 13 2018 |
9901 |
417.15 |
| Jul 06 2018 |
7134 |
417.15 |
| Jul 06 2018 |
9639 |
417.15 |
| Jun 29 2018 |
7286 |
418.53 |
| Jun 29 2018 |
9817 |
418.53 |
| Jun 22 2018 |
7514 |
418.53 |
| Jun 22 2018 |
10055 |
418.53 |
| Jun 15 2018 |
7505 |
418.53 |
| Jun 15 2018 |
10092 |
418.53 |
| Jun 08 2018 |
7635 |
418.53 |
| Jun 08 2018 |
10239 |
418.53 |
| Jun 01 2018 |
7682 |
418.53 |
| Jun 01 2018 |
10494 |
418.53 |
| May 25 2018 |
7785 |
418.53 |
| May 25 2018 |
10642 |
418.53 |
| May 18 2018 |
7792 |
418.53 |
| May 18 2018 |
10622 |
418.53 |
| May 11 2018 |
7758 |
418.53 |
| May 11 2018 |
10725 |
418.53 |
| May 04 2018 |
7926 |
418.53 |
| May 04 2018 |
10850 |
418.53 |
| Apr 27 2018 |
7917 |
418.53 |
| Apr 27 2018 |
10833 |
418.53 |
| Apr 20 2018 |
8003 |
418.53 |
| Apr 20 2018 |
10844 |
418.53 |
| Apr 13 2018 |
8012 |
418.53 |
| Apr 13 2018 |
10875 |
418.53 |
| Apr 06 2018 |
7968 |
418.53 |
| Apr 06 2018 |
10938 |
418.53 |
| Mar 30 2018 |
8044 |
418.53 |
| Mar 30 2018 |
11144 |
418.53 |
| Mar 23 2018 |
8074 |
418.53 |
| Mar 23 2018 |
11228 |
418.53 |
| Mar 16 2018 |
8077 |
418.53 |
| Mar 16 2018 |
11207 |
418.53 |
| Mar 09 2018 |
7260 |
410.71 |
| Mar 09 2018 |
10215 |
410.71 |
| Mar 02 2018 |
7316 |
410.71 |
| Mar 02 2018 |
10399 |
410.71 |
| Feb 23 2018 |
7379 |
410.71 |
| Feb 23 2018 |
10478 |
410.71 |
| Feb 16 2018 |
7388 |
410.71 |
| Feb 16 2018 |
10510 |
410.71 |
| Feb 09 2018 |
7408 |
410.71 |
| Feb 09 2018 |
10430 |
410.71 |
| Feb 02 2018 |
7391 |
410.71 |
| Feb 02 2018 |
10418 |
410.71 |
| Jan 26 2018 |
7411 |
410.71 |
| Jan 26 2018 |
10444 |
410.71 |
| Jan 19 2018 |
7411 |
410.71 |
| Jan 19 2018 |
10454 |
410.71 |
| Jan 12 2018 |
7407 |
410.71 |
| Jan 12 2018 |
10459 |
410.71 |
| Jan 05 2018 |
7427 |
410.71 |
| Jan 05 2018 |
10474 |
410.71 |
| Dec 29 2017 |
7427 |
410.71 |
| Dec 29 2017 |
10474 |
410.71 |
| Dec 22 2017 |
7428 |
410.71 |
| Dec 22 2017 |
10475 |
410.71 |
| Dec 15 2017 |
7423 |
410.71 |
| Dec 15 2017 |
10471 |
410.71 |
| Dec 08 2017 |
7423 |
410.71 |
| Dec 08 2017 |
10471 |
410.71 |
| Dec 01 2017 |
7423 |
410.71 |
| Dec 01 2017 |
10471 |
410.71 |
| Nov 24 2017 |
7423 |
410.71 |
| Nov 24 2017 |
10471 |
410.71 |
| Nov 17 2017 |
7423 |
410.71 |
| Nov 17 2017 |
10471 |
410.71 |
| Nov 10 2017 |
7423 |
410.71 |
| Nov 10 2017 |
10474 |
410.71 |
| Nov 03 2017 |
7424 |
410.71 |
| Nov 03 2017 |
10475 |
410.71 |
| Oct 27 2017 |
7424 |
410.71 |
| Oct 27 2017 |
10519 |
410.71 |
| Oct 20 2017 |
7445 |
410.71 |
| Oct 20 2017 |
10489 |
410.71 |
| Oct 13 2017 |
7445 |
410.71 |
| Oct 13 2017 |
10507 |
410.71 |
| Oct 06 2017 |
7438 |
410.71 |
| Oct 06 2017 |
10501 |
410.71 |
| Sep 29 2017 |
7442 |
410.71 |
| Sep 29 2017 |
10427 |
410.71 |
| Sep 22 2017 |
7447 |
410.71 |
| Sep 22 2017 |
10534 |
410.71 |
| Sep 15 2017 |
7508 |
410.71 |
| Sep 15 2017 |
10612 |
410.71 |
| Sep 08 2017 |
7525 |
410.71 |
| Sep 08 2017 |
10726 |
410.71 |
| Sep 01 2017 |
7635 |
410.71 |
| Sep 01 2017 |
10748 |
410.71 |
| Aug 25 2017 |
7649 |
410.71 |
| Aug 25 2017 |
11082 |
410.71 |
| Aug 18 2017 |
7707 |
410.71 |
| Aug 18 2017 |
11171 |
410.71 |
| Aug 11 2017 |
6670 |
400.47 |
| Aug 11 2017 |
9859 |
400.47 |
| Aug 04 2017 |
5536 |
386.91 |
| Aug 04 2017 |
8248 |
386.91 |
| Jul 28 2017 |
5576 |
386.91 |
| Jul 28 2017 |
8341 |
386.91 |
| Jul 21 2017 |
5665 |
386.91 |
| Jul 21 2017 |
8475 |
386.91 |
| Jul 14 2017 |
6816 |
398.93 |
| Jul 14 2017 |
10045 |
398.93 |
| Jul 07 2017 |
6863 |
398.93 |
| Jul 07 2017 |
10091 |
398.93 |
| Jun 30 2017 |
5184 |
379.43 |
| Jun 30 2017 |
7749 |
379.43 |
| Jun 23 2017 |
6070 |
379.43 |
| Jun 23 2017 |
7824 |
379.43 |
| Jun 16 2017 |
6164 |
379.43 |
| Jun 16 2017 |
7831 |
379.43 |
| Jun 09 2017 |
6231 |
379.43 |
| Jun 09 2017 |
7742 |
379.43 |
| Jun 02 2017 |
6258 |
379.43 |
| Jun 02 2017 |
7923 |
379.43 |
| May 26 2017 |
6331 |
379.43 |
| May 26 2017 |
7931 |
379.43 |
| May 19 2017 |
6345 |
379.43 |
| May 19 2017 |
8022 |
379.43 |
| May 12 2017 |
6500 |
379.43 |
| May 12 2017 |
8121 |
379.43 |
| May 05 2017 |
6549 |
379.43 |
| May 05 2017 |
8190 |
379.43 |
| Apr 28 2017 |
6415 |
379.43 |
| Apr 28 2017 |
8145 |
379.43 |
| Apr 21 2017 |
6572 |
379.43 |
| Apr 21 2017 |
8215 |
379.43 |
| Apr 14 2017 |
6616 |
379.43 |
| Apr 14 2017 |
8263 |
379.43 |
| Apr 07 2017 |
6686 |
379.43 |
| Apr 07 2017 |
8108 |
379.43 |
| Mar 31 2017 |
6882 |
379.43 |
| Mar 31 2017 |
8296 |
379.43 |
| Mar 24 2017 |
6821 |
379.43 |
| Mar 24 2017 |
8188 |
379.43 |
| Mar 17 2017 |
6899 |
379.43 |
| Mar 17 2017 |
8237 |
379.43 |
| Jun 22 2016 |
4335 |
341.09 |
| Jun 22 2016 |
6189 |
341.09 |
| Jun 15 2016 |
4399 |
341.09 |
| Jun 15 2016 |
6280 |
341.09 |
| Jun 08 2016 |
4466 |
341.09 |
| Jun 08 2016 |
6329 |
341.09 |
| Jun 01 2016 |
4526 |
341.09 |
| Jun 01 2016 |
6574 |
341.09 |
| May 25 2016 |
4557 |
341.09 |
| May 25 2016 |
6597 |
341.09 |
| May 18 2016 |
4593 |
341.09 |
| May 18 2016 |
6610 |
341.09 |
| May 11 2016 |
4599 |
341.09 |
| May 11 2016 |
6595 |
341.09 |
| May 04 2016 |
4546 |
341.09 |
| May 04 2016 |
6579 |
341.09 |
| Apr 27 2016 |
4682 |
341.09 |
| Apr 27 2016 |
6714 |
341.09 |
| Apr 20 2016 |
4738 |
341.09 |
| Apr 20 2016 |
6834 |
341.09 |
| Apr 13 2016 |
4679 |
341.09 |
| Apr 13 2016 |
6828 |
341.09 |
| Apr 06 2016 |
4707 |
341.09 |
| Apr 06 2016 |
6884 |
341.09 |
| Mar 30 2016 |
4640 |
341.09 |
| Mar 30 2016 |
6826 |
341.09 |
| Mar 23 2016 |
4657 |
341.09 |
| Mar 23 2016 |
6929 |
341.09 |
| Mar 16 2016 |
4582 |
341.09 |
| Mar 16 2016 |
6872 |
341.09 |
| Mar 09 2016 |
4581 |
341.09 |
| Mar 09 2016 |
6888 |
341.09 |
| Mar 02 2016 |
4583 |
341.09 |
| Mar 02 2016 |
6850 |
341.09 |
| Feb 24 2016 |
4577 |
341.09 |
| Feb 24 2016 |
6845 |
341.09 |
| Feb 17 2016 |
4601 |
341.09 |
| Feb 17 2016 |
6904 |
341.09 |
| Feb 10 2016 |
4630 |
341.09 |
| Feb 10 2016 |
6932 |
341.09 |
| Feb 03 2016 |
4641 |
341.09 |
| Feb 03 2016 |
6956 |
341.09 |
| Jan 27 2016 |
4661 |
341.09 |
| Jan 27 2016 |
6992 |
341.09 |
| Jan 20 2016 |
4676 |
341.09 |
| Jan 20 2016 |
7008 |
341.09 |
| Jan 13 2016 |
4688 |
341.09 |
| Jan 13 2016 |
7017 |
341.09 |
| Jan 06 2016 |
4690 |
341.09 |
| Jan 06 2016 |
7020 |
341.09 |
| Dec 30 2015 |
4692 |
341.09 |
| Dec 30 2015 |
7021 |
341.09 |
| Dec 23 2015 |
4692 |
341.09 |
| Dec 23 2015 |
7021 |
341.09 |
| Dec 16 2015 |
4692 |
341.09 |
| Dec 16 2015 |
7021 |
341.09 |
| Dec 09 2015 |
4695 |
341.09 |
| Dec 09 2015 |
7023 |
341.09 |
| Dec 02 2015 |
4696 |
341.09 |
| Dec 02 2015 |
7024 |
341.09 |
| Nov 25 2015 |
4696 |
341.09 |
| Nov 25 2015 |
7025 |
341.09 |
| Nov 18 2015 |
4696 |
341.09 |
| Nov 18 2015 |
7025 |
341.09 |
| Nov 11 2015 |
4696 |
341.09 |
| Nov 11 2015 |
7024 |
341.09 |
| Nov 04 2015 |
4696 |
341.09 |
| Nov 04 2015 |
7024 |
341.09 |
| Oct 28 2015 |
4688 |
341.09 |
| Oct 28 2015 |
7015 |
341.09 |
| Oct 21 2015 |
4692 |
341.09 |
| Oct 21 2015 |
7016 |
341.09 |
| Oct 14 2015 |
4697 |
341.09 |
| Oct 14 2015 |
7018 |
341.09 |
| Oct 07 2015 |
4694 |
341.09 |
| Oct 07 2015 |
7016 |
341.09 |
| Sep 30 2015 |
4695 |
341.09 |
| Sep 30 2015 |
7032 |
341.09 |
| Sep 23 2015 |
4703 |
341.09 |
| Sep 23 2015 |
7050 |
341.09 |
| Sep 16 2015 |
4710 |
341.09 |
| Sep 16 2015 |
7039 |
341.09 |
| Sep 09 2015 |
4728 |
341.09 |
| Sep 09 2015 |
7057 |
341.09 |
| Sep 02 2015 |
4700 |
341.09 |
| Sep 02 2015 |
7042 |
341.09 |
| Aug 26 2015 |
4804 |
341.09 |
| Aug 26 2015 |
7156 |
341.09 |
| Aug 19 2015 |
4813 |
341.09 |
| Aug 19 2015 |
7275 |
341.09 |
| Aug 12 2015 |
4842 |
341.09 |
| Aug 12 2015 |
7261 |
341.09 |
| Jul 22 2015 |
3917 |
327.42 |
| Jul 22 2015 |
6038 |
327.42 |
| Jul 15 2015 |
4000 |
327.42 |
| Jul 15 2015 |
6147 |
327.42 |
| Jul 08 2015 |
4037 |
327.42 |
| Jul 08 2015 |
6235 |
327.42 |
| Jul 01 2015 |
4098 |
327.42 |
| Jul 01 2015 |
6279 |
327.42 |
| Jun 24 2015 |
4153 |
327.42 |
| Jun 24 2015 |
6356 |
327.42 |
| Jun 17 2015 |
4175 |
327.42 |
| Jun 17 2015 |
6430 |
327.42 |
| Jun 10 2015 |
4205 |
327.42 |
| Jun 10 2015 |
6348 |
327.42 |
| Jun 03 2015 |
4239 |
327.42 |
| Jun 03 2015 |
6476 |
327.42 |
| May 27 2015 |
4247 |
327.42 |
| May 27 2015 |
6462 |
327.42 |
| May 20 2015 |
4281 |
327.42 |
| May 20 2015 |
6534 |
327.42 |
| May 13 2015 |
4276 |
327.42 |
| May 13 2015 |
6561 |
327.42 |
| May 06 2015 |
4113 |
327.42 |
| May 06 2015 |
6382 |
327.42 |
| Apr 29 2015 |
4210 |
327.42 |
| Apr 29 2015 |
6482 |
327.42 |
| Apr 22 2015 |
4236 |
327.42 |
| Apr 22 2015 |
6502 |
327.42 |
| Apr 15 2015 |
4256 |
327.42 |
| Apr 15 2015 |
6566 |
327.42 |
| Apr 08 2015 |
4332 |
327.42 |
| Apr 08 2015 |
6609 |
327.42 |
| Apr 01 2015 |
4407 |
327.42 |
| Apr 01 2015 |
6717 |
327.42 |
| Mar 25 2015 |
4365 |
327.42 |
| Mar 25 2015 |
6543 |
327.42 |
| Mar 18 2015 |
4368 |
327.42 |
| Mar 18 2015 |
6475 |
327.42 |
| Mar 11 2015 |
1537 |
272.67 |
| Mar 11 2015 |
2644 |
272.67 |
| Mar 04 2015 |
1573 |
272.67 |
| Mar 04 2015 |
2673 |
272.67 |
| Feb 25 2015 |
1571 |
272.67 |
| Feb 25 2015 |
2694 |
272.67 |
| Feb 18 2015 |
1594 |
272.67 |
| Feb 18 2015 |
2729 |
272.67 |
| Feb 11 2015 |
1600 |
272.67 |
| Feb 11 2015 |
2733 |
272.67 |
| Feb 04 2015 |
1604 |
272.67 |
| Feb 04 2015 |
2741 |
272.67 |
| Jan 28 2015 |
1616 |
272.67 |
| Jan 28 2015 |
2752 |
272.67 |
| Jan 21 2015 |
1537 |
270.54 |
| Jan 21 2015 |
2639 |
270.54 |
| Jan 14 2015 |
1542 |
270.54 |
| Jan 14 2015 |
2646 |
270.54 |
| Jan 07 2015 |
1547 |
270.54 |
| Jan 07 2015 |
2651 |
270.54 |
| Dec 31 2014 |
1547 |
270.54 |
| Dec 31 2014 |
2652 |
270.54 |
| Dec 24 2014 |
1547 |
270.54 |
| Dec 24 2014 |
2652 |
270.54 |
| Dec 17 2014 |
1548 |
270.54 |
| Dec 17 2014 |
2653 |
270.54 |
| Dec 10 2014 |
1548 |
270.54 |
| Dec 10 2014 |
2653 |
270.54 |
| Dec 03 2014 |
1548 |
270.54 |
| Dec 03 2014 |
2653 |
270.54 |
| Nov 26 2014 |
1548 |
270.54 |
| Nov 26 2014 |
2653 |
270.54 |
| Nov 19 2014 |
1548 |
270.54 |
| Nov 19 2014 |
2653 |
270.54 |
| Nov 12 2014 |
1548 |
270.54 |
| Nov 12 2014 |
2653 |
270.54 |
| Nov 05 2014 |
1548 |
270.54 |
| Nov 05 2014 |
2653 |
270.54 |
| Oct 29 2014 |
1548 |
270.54 |
| Oct 29 2014 |
2653 |
270.54 |
| Oct 22 2014 |
1546 |
270.54 |
| Oct 22 2014 |
2656 |
270.54 |
| Oct 15 2014 |
1546 |
270.54 |
| Oct 15 2014 |
2655 |
270.54 |
| Oct 08 2014 |
1543 |
270.54 |
| Oct 08 2014 |
2652 |
270.54 |
| Oct 01 2014 |
1547 |
270.54 |
| Oct 01 2014 |
2647 |
270.54 |
| Sep 24 2014 |
1556 |
270.54 |
| Sep 24 2014 |
2632 |
270.54 |
| Sep 17 2014 |
1589 |
270.54 |
| Sep 17 2014 |
2654 |
270.54 |
| Sep 10 2014 |
1578 |
270.54 |
| Sep 10 2014 |
2650 |
270.54 |
| Sep 03 2014 |
1587 |
270.54 |
| Sep 03 2014 |
2677 |
270.54 |
| Aug 27 2014 |
1617 |
270.54 |
| Aug 27 2014 |
2685 |
270.54 |
| Aug 20 2014 |
1617 |
270.54 |
| Aug 20 2014 |
2696 |
270.54 |
| Aug 13 2014 |
1642 |
270.54 |
| Aug 13 2014 |
2737 |
270.54 |
| Aug 06 2014 |
31 |
176.48 |
| Aug 06 2014 |
856 |
247.69 |
| Aug 06 2014 |
863 |
229.08 |
| Jul 30 2014 |
32 |
176.48 |
| Jul 30 2014 |
866 |
247.69 |
| Jul 30 2014 |
876 |
229.08 |
| Jul 23 2014 |
26 |
173.84 |
| Jul 23 2014 |
867 |
247.69 |
| Jul 23 2014 |
478 |
209.42 |
| Jul 16 2014 |
26 |
173.84 |
| Jul 16 2014 |
558 |
234.02 |
| Jul 16 2014 |
279 |
195.99 |
| Jul 09 2014 |
26 |
173.84 |
| Jul 09 2014 |
576 |
234.02 |
| Jul 09 2014 |
278 |
195.99 |
| Jul 02 2014 |
139 |
196.71 |
| Jul 02 2014 |
580 |
234.02 |
| Jul 02 2014 |
284 |
195.99 |
| Jun 25 2014 |
143 |
196.71 |
| Jun 25 2014 |
612 |
234.02 |
| Jun 25 2014 |
293 |
195.99 |
| Jun 18 2014 |
298 |
207.66 |
| Jun 18 2014 |
119 |
192.34 |
| Jun 18 2014 |
274 |
215.49 |
| Jun 18 2014 |
289 |
195.99 |
| Jun 11 2014 |
323 |
207.66 |
| Jun 11 2014 |
128 |
192.34 |
| Jun 11 2014 |
235 |
209.33 |
| Jun 11 2014 |
310 |
195.99 |
| Jun 04 2014 |
329 |
207.66 |
| Jun 04 2014 |
129 |
192.34 |
| Jun 04 2014 |
253 |
209.33 |
| Jun 04 2014 |
325 |
195.99 |
| May 28 2014 |
327 |
207.66 |
| May 28 2014 |
197 |
198.77 |
| May 28 2014 |
263 |
209.33 |
| May 28 2014 |
337 |
195.99 |
| May 21 2014 |
319 |
207.66 |
| May 21 2014 |
199 |
198.77 |
| May 21 2014 |
278 |
209.33 |
| May 21 2014 |
341 |
195.99 |
| May 14 2014 |
332 |
207.66 |
| May 14 2014 |
207 |
198.77 |
| May 14 2014 |
286 |
209.33 |
| May 14 2014 |
349 |
195.99 |
| May 07 2014 |
314 |
207.66 |
| May 07 2014 |
199 |
198.77 |
| May 07 2014 |
286 |
209.33 |
| May 07 2014 |
354 |
195.99 |
| Apr 30 2014 |
370 |
207.66 |
| Apr 30 2014 |
236 |
198.77 |
| Apr 30 2014 |
344 |
209.33 |
| Apr 30 2014 |
399 |
195.99 |
| Apr 23 2014 |
399 |
207.66 |
| Apr 23 2014 |
236 |
196.15 |
| Apr 23 2014 |
361 |
209.33 |
| Apr 23 2014 |
420 |
195.99 |
| Apr 16 2014 |
502 |
216.48 |
| Apr 16 2014 |
231 |
193.9 |
| Apr 16 2014 |
368 |
209.33 |
| Apr 16 2014 |
434 |
195.99 |
| Apr 09 2014 |
506 |
216.48 |
| Apr 09 2014 |
242 |
193.9 |
| Apr 09 2014 |
374 |
209.33 |
| Apr 09 2014 |
442 |
195.99 |
| Apr 02 2014 |
433 |
211.01 |
| Apr 02 2014 |
137 |
181.63 |
| Apr 02 2014 |
384 |
209.33 |
| Apr 02 2014 |
360 |
195.99 |
| Mar 26 2014 |
432 |
211.01 |
| Mar 26 2014 |
139 |
181.63 |
| Mar 26 2014 |
396 |
209.33 |
| Mar 26 2014 |
369 |
195.99 |
| Mar 19 2014 |
397 |
206.04 |
| Mar 19 2014 |
141 |
181.63 |
| Mar 19 2014 |
422 |
209.33 |
| Mar 19 2014 |
376 |
195.99 |
| Mar 12 2014 |
405 |
206.04 |
| Mar 12 2014 |
150 |
181.63 |
| Mar 12 2014 |
320 |
201.48 |
| Mar 12 2014 |
457 |
200.89 |
| Mar 05 2014 |
417 |
206.27 |
| Mar 05 2014 |
155 |
181.63 |
| Mar 05 2014 |
340 |
201.48 |
| Mar 05 2014 |
460 |
200.89 |
| Feb 26 2014 |
426 |
206.27 |
| Feb 26 2014 |
167 |
181.63 |
| Feb 26 2014 |
349 |
201.48 |
| Feb 26 2014 |
476 |
200.89 |
| Feb 19 2014 |
420 |
206.27 |
| Feb 19 2014 |
171 |
181.63 |
| Feb 19 2014 |
359 |
201.48 |
| Feb 19 2014 |
489 |
200.89 |
| Feb 12 2014 |
422 |
206.27 |
| Feb 12 2014 |
131 |
174.37 |
| Feb 12 2014 |
372 |
201.48 |
| Feb 12 2014 |
385 |
193.94 |
| Feb 05 2014 |
422 |
206.27 |
| Feb 05 2014 |
131 |
174.37 |
| Feb 05 2014 |
381 |
201.48 |
| Feb 05 2014 |
392 |
193.94 |
| Jan 29 2014 |
422 |
206.27 |
| Jan 29 2014 |
130 |
174.37 |
| Jan 29 2014 |
388 |
201.46 |
| Jan 29 2014 |
233 |
180.99 |
| Jan 22 2014 |
421 |
206.27 |
| Jan 22 2014 |
131 |
174.37 |
| Jan 22 2014 |
236 |
189.8 |
| Jan 22 2014 |
235 |
180.99 |
| Jan 15 2014 |
421 |
206.27 |
| Jan 15 2014 |
131 |
174.37 |
| Jan 15 2014 |
237 |
189.8 |
| Jan 15 2014 |
234 |
180.99 |
| Jan 08 2014 |
421 |
206.27 |
| Jan 08 2014 |
131 |
174.37 |
| Jan 08 2014 |
237 |
189.8 |
| Jan 08 2014 |
234 |
180.99 |
| Jan 01 2014 |
421 |
206.27 |
| Jan 01 2014 |
131 |
174.37 |
| Jan 01 2014 |
238 |
189.8 |
| Jan 01 2014 |
234 |
180.99 |
| Dec 25 2013 |
421 |
206.27 |
| Dec 25 2013 |
131 |
174.37 |
| Dec 25 2013 |
238 |
189.8 |
| Dec 25 2013 |
234 |
180.99 |
| Dec 18 2013 |
421 |
206.27 |
| Dec 18 2013 |
131 |
174.37 |
| Dec 18 2013 |
238 |
189.8 |
| Dec 18 2013 |
234 |
180.99 |
| Dec 11 2013 |
421 |
206.27 |
| Dec 11 2013 |
131 |
174.37 |
| Dec 11 2013 |
238 |
189.8 |
| Dec 11 2013 |
234 |
180.99 |
| Dec 04 2013 |
421 |
206.27 |
| Dec 04 2013 |
131 |
174.37 |
| Dec 04 2013 |
238 |
189.8 |
| Dec 04 2013 |
234 |
180.99 |
| Nov 27 2013 |
421 |
206.27 |
| Nov 27 2013 |
131 |
174.37 |
| Nov 27 2013 |
238 |
189.8 |
| Nov 27 2013 |
234 |
180.99 |
| Nov 20 2013 |
421 |
206.27 |
| Nov 20 2013 |
131 |
174.37 |
| Nov 20 2013 |
238 |
189.8 |
| Nov 20 2013 |
234 |
180.99 |
| Nov 13 2013 |
421 |
206.27 |
| Nov 13 2013 |
131 |
174.37 |
| Nov 13 2013 |
238 |
189.8 |
| Nov 13 2013 |
234 |
180.99 |
| Nov 06 2013 |
421 |
206.27 |
| Nov 06 2013 |
131 |
174.37 |
| Nov 06 2013 |
238 |
189.8 |
| Nov 06 2013 |
234 |
180.99 |
| Oct 30 2013 |
421 |
206.27 |
| Oct 30 2013 |
131 |
174.37 |
| Oct 30 2013 |
238 |
189.8 |
| Oct 30 2013 |
234 |
180.99 |
| Oct 23 2013 |
421 |
206.27 |
| Oct 23 2013 |
131 |
174.37 |
| Oct 23 2013 |
238 |
189.8 |
| Oct 23 2013 |
234 |
180.99 |
| Oct 16 2013 |
423 |
206.27 |
| Oct 16 2013 |
130 |
174.37 |
| Oct 16 2013 |
238 |
189.8 |
| Oct 16 2013 |
235 |
180.99 |
| Oct 09 2013 |
423 |
206.27 |
| Oct 09 2013 |
130 |
174.37 |
| Oct 09 2013 |
237 |
189.8 |
| Oct 09 2013 |
235 |
180.99 |
| Oct 02 2013 |
433 |
206.27 |
| Oct 02 2013 |
130 |
174.37 |
| Oct 02 2013 |
239 |
189.8 |
| Oct 02 2013 |
239 |
180.99 |
| Sep 25 2013 |
433 |
206.27 |
| Sep 25 2013 |
131 |
174.37 |
| Sep 25 2013 |
244 |
189.8 |
| Sep 25 2013 |
242 |
180.99 |
| Sep 18 2013 |
434 |
206.27 |
| Sep 18 2013 |
131 |
174.37 |
| Sep 18 2013 |
253 |
189.8 |
| Sep 18 2013 |
248 |
180.99 |
| Sep 11 2013 |
435 |
206.27 |
| Sep 11 2013 |
141 |
174.37 |
| Sep 11 2013 |
318 |
194.66 |
| Sep 11 2013 |
257 |
180.99 |
| Sep 04 2013 |
437 |
206.27 |
| Sep 04 2013 |
208 |
182.56 |
| Sep 04 2013 |
322 |
194.66 |
| Sep 04 2013 |
277 |
182.47 |
| Aug 28 2013 |
452 |
206.27 |
| Aug 28 2013 |
217 |
182.56 |
| Aug 28 2013 |
424 |
201.75 |
| Aug 28 2013 |
304 |
183.77 |
| Aug 21 2013 |
451 |
206.27 |
| Aug 21 2013 |
222 |
182.56 |
| Aug 21 2013 |
432 |
201.75 |
| Aug 21 2013 |
307 |
183.77 |
| Aug 14 2013 |
451 |
206.27 |
| Aug 14 2013 |
202 |
179.83 |
| Aug 14 2013 |
430 |
201.75 |
| Aug 14 2013 |
437 |
192.1 |
| Aug 07 2013 |
456 |
206.27 |
| Aug 07 2013 |
202 |
179.83 |
| Aug 07 2013 |
446 |
201.75 |
| Aug 07 2013 |
443 |
192.1 |
| Jul 31 2013 |
463 |
206.27 |
| Jul 31 2013 |
210 |
179.83 |
| Jul 31 2013 |
454 |
201.75 |
| Jul 31 2013 |
455 |
192.1 |
| Jul 24 2013 |
465 |
206.27 |
| Jul 24 2013 |
214 |
179.83 |
| Jul 24 2013 |
464 |
201.75 |
| Jul 24 2013 |
471 |
192.1 |
| Jul 17 2013 |
461 |
206.27 |
| Jul 17 2013 |
214 |
179.83 |
| Jul 17 2013 |
469 |
201.75 |
| Jul 17 2013 |
476 |
192.1 |
| Jul 10 2013 |
459 |
206.27 |
| Jul 10 2013 |
215 |
179.83 |
| Jul 10 2013 |
468 |
201.75 |
| Jul 10 2013 |
482 |
192.1 |
| Jul 03 2013 |
448 |
206.27 |
| Jul 03 2013 |
215 |
179.83 |
| Jul 03 2013 |
374 |
193.67 |
| Jul 03 2013 |
494 |
192.1 |
| Jun 26 2013 |
446 |
206.27 |
| Jun 26 2013 |
223 |
179.83 |
| Jun 26 2013 |
379 |
193.67 |
| Jun 26 2013 |
500 |
192.1 |
| Jun 19 2013 |
505 |
209.8 |
| Jun 19 2013 |
250 |
181.27 |
| Jun 19 2013 |
575 |
205.81 |
| Jun 19 2013 |
1052 |
215.17 |
| Jun 12 2013 |
560 |
209.8 |
| Jun 12 2013 |
259 |
181.27 |
| Jun 12 2013 |
591 |
205.81 |
| Jun 12 2013 |
1107 |
215.17 |
| Jun 05 2013 |
541 |
209.8 |
| Jun 05 2013 |
259 |
181.27 |
| Jun 05 2013 |
609 |
205.81 |
| Jun 05 2013 |
1103 |
215.17 |
| May 29 2013 |
544 |
209.8 |
| May 29 2013 |
252 |
181.27 |
| May 29 2013 |
619 |
205.81 |
| May 29 2013 |
852 |
206.11 |
| May 22 2013 |
550 |
209.8 |
| May 22 2013 |
267 |
181.27 |
| May 22 2013 |
648 |
205.81 |
| May 22 2013 |
895 |
206.11 |
| May 15 2013 |
579 |
209.8 |
| May 15 2013 |
273 |
181.27 |
| May 15 2013 |
685 |
205.81 |
| May 15 2013 |
607 |
192.87 |
| May 08 2013 |
552 |
209.8 |
| May 08 2013 |
252 |
181.27 |
| May 08 2013 |
677 |
204.61 |
| May 08 2013 |
690 |
197.15 |
| May 01 2013 |
615 |
209.8 |
| May 01 2013 |
322 |
181.27 |
| May 01 2013 |
761 |
205.73 |
| May 01 2013 |
760 |
197.15 |
| Apr 24 2013 |
660 |
212.65 |
| Apr 24 2013 |
288 |
176.18 |
| Apr 24 2013 |
562 |
194.96 |
| Apr 24 2013 |
498 |
183.06 |
| Apr 17 2013 |
604 |
204.52 |
| Apr 17 2013 |
296 |
176.18 |
| Apr 17 2013 |
601 |
194.96 |
| Apr 17 2013 |
522 |
183.06 |
| Apr 10 2013 |
703 |
211.63 |
| Apr 10 2013 |
364 |
180.18 |
| Apr 10 2013 |
605 |
195.27 |
| Apr 10 2013 |
918 |
197.91 |
| Apr 03 2013 |
705 |
211.63 |
| Apr 03 2013 |
376 |
180.18 |
| Apr 03 2013 |
609 |
195.27 |
| Apr 03 2013 |
936 |
197.91 |
| Mar 27 2013 |
720 |
211.63 |
| Mar 27 2013 |
394 |
180.18 |
| Mar 27 2013 |
333 |
179.74 |
| Mar 27 2013 |
910 |
195.74 |
| Mar 20 2013 |
845 |
221.32 |
| Mar 20 2013 |
398 |
180.18 |
| Mar 20 2013 |
329 |
179.74 |
| Mar 20 2013 |
941 |
195.98 |
| Mar 13 2013 |
823 |
239.56 |
| Mar 13 2013 |
353 |
196.08 |
| Mar 13 2013 |
607 |
181.65 |
| Oct 19 2012 |
826 |
217.27 |
| Oct 19 2012 |
759 |
207.23 |
| Oct 19 2012 |
624 |
205.46 |
| Oct 19 2012 |
1246 |
216.53 |
| Sep 23 2012 |
813 |
217.27 |
| Sep 23 2012 |
741 |
204.56 |
| Sep 23 2012 |
570 |
202.51 |
| Sep 23 2012 |
813 |
201.58 |
| Aug 31 2012 |
801 |
217.27 |
| Aug 31 2012 |
736 |
204.56 |
| Aug 31 2012 |
660 |
206.53 |
| Aug 31 2012 |
898 |
204.82 |
| Aug 24 2012 |
800 |
217.27 |
| Aug 24 2012 |
634 |
198.83 |
| Aug 24 2012 |
460 |
195.5 |
| Aug 24 2012 |
851 |
202.72 |
| Aug 10 2012 |
795 |
217.27 |
| Aug 10 2012 |
773 |
206.28 |
| Aug 10 2012 |
332 |
185.5 |
| Aug 10 2012 |
706 |
196.1 |
| Aug 03 2012 |
782 |
217.27 |
| Aug 03 2012 |
768 |
206.28 |
| Aug 03 2012 |
222 |
178.63 |
| Aug 03 2012 |
528 |
187.11 |
| Jul 27 2012 |
775 |
217.27 |
| Jul 27 2012 |
891 |
211.61 |
| Jul 27 2012 |
295 |
182.73 |
| Jul 27 2012 |
606 |
190.78 |
| Jul 06 2012 |
744 |
217.27 |
| Jul 06 2012 |
904 |
211.61 |
| Jul 06 2012 |
303 |
182.73 |
| Jul 06 2012 |
623 |
190.78 |
| Jun 22 2012 |
769 |
217.27 |
| Jun 22 2012 |
928 |
211.61 |
| Jun 22 2012 |
344 |
182.73 |
| Jun 22 2012 |
651 |
190.78 |
| Jun 15 2012 |
711 |
217.27 |
| Jun 15 2012 |
912 |
211.61 |
| Jun 15 2012 |
350 |
182.73 |
| Jun 15 2012 |
665 |
190.78 |
| Jun 08 2012 |
716 |
217.27 |
| Jun 08 2012 |
922 |
211.61 |
| Jun 08 2012 |
363 |
182.73 |
| Jun 08 2012 |
682 |
190.78 |
| Jun 01 2012 |
807 |
217.27 |
| Jun 01 2012 |
994 |
211.61 |
| Jun 01 2012 |
284 |
179.56 |
| Jun 01 2012 |
777 |
192.79 |
| May 25 2012 |
807 |
217.27 |
| May 25 2012 |
810 |
204.41 |
| May 25 2012 |
278 |
179.56 |
| May 25 2012 |
681 |
187.69 |
| May 18 2012 |
709 |
200.34 |
| May 18 2012 |
740 |
194.13 |
| May 18 2012 |
336 |
177.66 |
| May 18 2012 |
896 |
194.79 |
| May 11 2012 |
710 |
200.34 |
| May 11 2012 |
739 |
194.13 |
| May 11 2012 |
334 |
177.66 |
| May 11 2012 |
913 |
194.79 |
| May 04 2012 |
635 |
200.34 |
| May 04 2012 |
681 |
194.13 |
| May 04 2012 |
440 |
186.32 |
| May 04 2012 |
954 |
196.86 |
| Apr 27 2012 |
582 |
200.34 |
| Apr 27 2012 |
480 |
181.3 |
| Apr 27 2012 |
441 |
186.53 |
| Apr 27 2012 |
925 |
195.44 |
| Apr 13 2012 |
405 |
183.4 |
| Apr 13 2012 |
317 |
168.36 |
| Apr 13 2012 |
398 |
187.16 |
| Apr 13 2012 |
572 |
179.24 |
| Apr 06 2012 |
394 |
183.4 |
| Apr 06 2012 |
284 |
168.36 |
| Apr 06 2012 |
397 |
187.16 |
| Apr 06 2012 |
554 |
179.24 |
| Mar 27 2012 |
467 |
193.05 |
| Mar 27 2012 |
327 |
175.53 |
| Mar 27 2012 |
341 |
181.17 |
| Mar 27 2012 |
537 |
179.24 |
| Sep 23 2011 |
436 |
180.08 |
| Sep 23 2011 |
227 |
161.66 |
| Sep 23 2011 |
528 |
178.91 |
| Sep 16 2011 |
436 |
180.08 |
| Sep 16 2011 |
227 |
161.66 |
| Sep 16 2011 |
526 |
178.91 |
| Sep 10 2011 |
431 |
180.08 |
| Sep 10 2011 |
226 |
161.66 |
| Sep 10 2011 |
523 |
178.91 |
| Sep 02 2011 |
437 |
180.08 |
| Sep 02 2011 |
227 |
161.66 |
| Sep 02 2011 |
524 |
178.91 |
| Aug 26 2011 |
437 |
180.08 |
| Aug 26 2011 |
230 |
161.66 |
| Aug 26 2011 |
524 |
178.91 |
| Aug 19 2011 |
382 |
180.08 |
| Aug 19 2011 |
230 |
161.66 |
| Aug 19 2011 |
459 |
178.91 |
| Aug 12 2011 |
383 |
180.08 |
| Aug 12 2011 |
229 |
161.66 |
| Aug 12 2011 |
457 |
178.91 |
| Aug 05 2011 |
382 |
180.08 |
| Aug 05 2011 |
229 |
161.66 |
| Aug 05 2011 |
457 |
178.91 |
| Jul 29 2011 |
382 |
180.08 |
| Jul 29 2011 |
232 |
161.66 |
| Jul 29 2011 |
457 |
178.91 |
| Jul 22 2011 |
360 |
188.87 |
| Jul 22 2011 |
135 |
155.28 |
| Jul 22 2011 |
248 |
168.95 |
| Jul 15 2011 |
350 |
188.87 |
| Jul 15 2011 |
168 |
161.45 |
| Jul 15 2011 |
377 |
179.98 |
| Jul 08 2011 |
348 |
188.87 |
| Jul 08 2011 |
167 |
161.45 |
| Jul 08 2011 |
379 |
179.98 |
| Jul 01 2011 |
245 |
183.37 |
| Jul 01 2011 |
335 |
183.37 |
| Jun 17 2011 |
252 |
183.37 |
| Jun 17 2011 |
342 |
183.37 |
| Jun 10 2011 |
254 |
183.37 |
| Jun 10 2011 |
406 |
183.37 |
| Jun 03 2011 |
237 |
183.37 |
| Jun 03 2011 |
394 |
183.37 |
| May 29 2011 |
240 |
183.37 |
| May 29 2011 |
408 |
183.37 |
| May 06 2011 |
378 |
183.37 |
| May 06 2011 |
565 |
183.37 |
| Apr 22 2011 |
469 |
183.37 |
| Apr 22 2011 |
634 |
183.37 |
| Apr 01 2011 |
536 |
183.37 |
| Apr 01 2011 |
746 |
183.37 |
