| May 19 2017 |
3261 |
371.8 |
| May 12 2017 |
3300 |
371.8 |
| May 05 2017 |
3468 |
371.8 |
| Apr 28 2017 |
3474 |
371.8 |
| Apr 21 2017 |
3520 |
371.8 |
| Apr 14 2017 |
3647 |
371.8 |
| Apr 07 2017 |
3651 |
371.8 |
| Mar 31 2017 |
3747 |
371.8 |
| Mar 24 2017 |
3662 |
371.8 |
| Mar 17 2017 |
3692 |
371.8 |
| Mar 10 2017 |
3673 |
371.8 |
| Mar 03 2017 |
2643 |
346.18 |
| Feb 24 2017 |
2678 |
346.18 |
| Feb 17 2017 |
2623 |
346.18 |
| Feb 10 2017 |
2659 |
346.18 |
| Feb 03 2017 |
2661 |
346.18 |
| Jan 27 2017 |
2658 |
346.18 |
| Jan 20 2017 |
2657 |
346.18 |
| Jan 13 2017 |
2657 |
346.18 |
| Jan 06 2017 |
2657 |
346.18 |
| Dec 30 2016 |
2664 |
346.18 |
| Dec 23 2016 |
2664 |
346.18 |
| Dec 16 2016 |
2664 |
346.18 |
| Dec 09 2016 |
2664 |
346.18 |
| Dec 02 2016 |
2664 |
346.18 |
| Nov 25 2016 |
2660 |
346.18 |
| Nov 18 2016 |
2660 |
346.18 |
| Nov 11 2016 |
2660 |
346.18 |
| Nov 04 2016 |
2660 |
346.18 |
| Oct 28 2016 |
2655 |
346.18 |
| Oct 21 2016 |
2655 |
346.18 |
| Oct 14 2016 |
2660 |
346.18 |
| Oct 07 2016 |
2661 |
346.18 |
| Sep 30 2016 |
2693 |
346.18 |
| Sep 23 2016 |
2689 |
346.18 |
| Sep 16 2016 |
2687 |
346.18 |
| Sep 09 2016 |
2777 |
346.18 |
| Sep 02 2016 |
2832 |
346.18 |
| Aug 26 2016 |
2771 |
346.18 |
| Aug 19 2016 |
2826 |
346.18 |
| Aug 12 2016 |
3202 |
346.18 |
| Aug 12 2016 |
5720 |
346.18 |
| Aug 05 2016 |
3215 |
346.18 |
| Aug 05 2016 |
5819 |
346.18 |
| Jul 29 2016 |
3202 |
346.18 |
| Jul 29 2016 |
5841 |
346.18 |
| Jul 22 2016 |
3310 |
346.18 |
| Jul 22 2016 |
5944 |
346.18 |
| Jun 22 2016 |
3341 |
346.18 |
| Jun 22 2016 |
6643 |
346.18 |
| Jun 15 2016 |
3404 |
346.18 |
| Jun 15 2016 |
6738 |
346.18 |
| Jun 08 2016 |
3436 |
346.18 |
| Jun 08 2016 |
6782 |
346.18 |
| Jun 01 2016 |
3600 |
346.18 |
| Jun 01 2016 |
7043 |
346.18 |
| May 25 2016 |
3578 |
346.18 |
| May 25 2016 |
7051 |
346.18 |
| May 18 2016 |
2699 |
320.56 |
| May 18 2016 |
4808 |
320.56 |
| May 11 2016 |
2621 |
320.56 |
| May 11 2016 |
4796 |
320.56 |
| May 04 2016 |
2650 |
320.56 |
| May 04 2016 |
4791 |
320.56 |
| Apr 27 2016 |
2738 |
320.56 |
| Apr 27 2016 |
4873 |
320.56 |
| Apr 20 2016 |
2805 |
320.56 |
| Apr 20 2016 |
4995 |
320.56 |
| Apr 13 2016 |
2845 |
320.56 |
| Apr 13 2016 |
4977 |
320.56 |
| Apr 06 2016 |
2901 |
320.56 |
| Apr 06 2016 |
5033 |
320.56 |
| Mar 30 2016 |
2849 |
320.56 |
| Mar 30 2016 |
4978 |
320.56 |
| Mar 23 2016 |
3090 |
324.7 |
| Mar 23 2016 |
1792 |
302.04 |
| Mar 23 2016 |
4785 |
317.14 |
| Mar 16 2016 |
3082 |
324.7 |
| Mar 16 2016 |
1817 |
302.04 |
| Mar 16 2016 |
4739 |
317.14 |
| Mar 09 2016 |
3253 |
328.84 |
| Mar 09 2016 |
1833 |
302.04 |
| Mar 09 2016 |
4634 |
315.44 |
| Mar 02 2016 |
3264 |
328.84 |
| Mar 02 2016 |
1830 |
302.04 |
| Mar 02 2016 |
4615 |
315.44 |
| Feb 24 2016 |
3237 |
328.84 |
| Feb 24 2016 |
1844 |
302.04 |
| Feb 24 2016 |
4617 |
315.44 |
| Feb 17 2016 |
3252 |
328.84 |
| Feb 17 2016 |
1876 |
302.04 |
| Feb 17 2016 |
4662 |
315.44 |
| Feb 10 2016 |
3271 |
328.84 |
| Feb 10 2016 |
1884 |
302.04 |
| Feb 10 2016 |
4693 |
315.44 |
| Feb 03 2016 |
3267 |
328.84 |
| Feb 03 2016 |
1895 |
302.04 |
| Feb 03 2016 |
4709 |
315.44 |
| Jan 27 2016 |
3267 |
328.84 |
| Jan 27 2016 |
1910 |
302.04 |
| Jan 27 2016 |
4717 |
315.44 |
| Jan 20 2016 |
3266 |
328.84 |
| Jan 20 2016 |
1915 |
302.04 |
| Jan 20 2016 |
4722 |
315.44 |
| Jan 13 2016 |
3266 |
328.84 |
| Jan 13 2016 |
1918 |
302.04 |
| Jan 13 2016 |
4724 |
315.44 |
| Jan 06 2016 |
3266 |
328.84 |
| Jan 06 2016 |
1918 |
302.04 |
| Jan 06 2016 |
4725 |
315.44 |
| Dec 30 2015 |
3266 |
328.84 |
| Dec 30 2015 |
1918 |
302.04 |
| Dec 30 2015 |
4726 |
315.44 |
| Dec 23 2015 |
3266 |
328.84 |
| Dec 23 2015 |
1918 |
302.04 |
| Dec 23 2015 |
4726 |
315.44 |
| Dec 16 2015 |
3266 |
328.84 |
| Dec 16 2015 |
1918 |
302.04 |
| Dec 16 2015 |
4726 |
315.44 |
| Dec 09 2015 |
3266 |
328.84 |
| Dec 09 2015 |
1918 |
302.04 |
| Dec 09 2015 |
4728 |
315.44 |
| Dec 02 2015 |
3266 |
328.84 |
| Dec 02 2015 |
1918 |
302.04 |
| Dec 02 2015 |
4728 |
315.44 |
| Nov 25 2015 |
3266 |
328.84 |
| Nov 25 2015 |
1918 |
302.04 |
| Nov 25 2015 |
4728 |
315.44 |
| Nov 18 2015 |
3266 |
328.84 |
| Nov 18 2015 |
1918 |
302.04 |
| Nov 18 2015 |
4728 |
315.44 |
| Nov 11 2015 |
3266 |
328.84 |
| Nov 11 2015 |
1917 |
302.04 |
| Nov 11 2015 |
4728 |
315.44 |
| Nov 04 2015 |
3266 |
328.84 |
| Nov 04 2015 |
1917 |
302.04 |
| Nov 04 2015 |
4728 |
315.44 |
| Oct 28 2015 |
3264 |
328.84 |
| Oct 28 2015 |
1917 |
302.04 |
| Oct 28 2015 |
4721 |
315.44 |
| Oct 21 2015 |
3261 |
328.84 |
| Oct 21 2015 |
1911 |
302.04 |
| Oct 21 2015 |
4728 |
315.44 |
| Oct 14 2015 |
3261 |
328.84 |
| Oct 14 2015 |
1912 |
302.04 |
| Oct 14 2015 |
4729 |
315.44 |
| Oct 07 2015 |
3261 |
328.84 |
| Oct 07 2015 |
1910 |
302.04 |
| Oct 07 2015 |
4724 |
315.44 |
| Sep 30 2015 |
3266 |
328.84 |
| Sep 30 2015 |
1910 |
302.04 |
| Sep 30 2015 |
4726 |
315.44 |
| Sep 23 2015 |
3288 |
328.84 |
| Sep 23 2015 |
1912 |
302.04 |
| Sep 23 2015 |
4751 |
315.44 |
| Sep 16 2015 |
3285 |
328.84 |
| Sep 16 2015 |
1902 |
302.04 |
| Sep 16 2015 |
4762 |
315.44 |
| Sep 09 2015 |
3284 |
328.84 |
| Sep 09 2015 |
1902 |
302.04 |
| Sep 09 2015 |
4434 |
337.09 |
| Sep 09 2015 |
4445 |
311.5 |
| Sep 02 2015 |
3226 |
328.84 |
| Sep 02 2015 |
1925 |
302.04 |
| Sep 02 2015 |
4396 |
337.09 |
| Sep 02 2015 |
4428 |
311.5 |
| Aug 26 2015 |
3335 |
328.84 |
| Aug 26 2015 |
1972 |
302.04 |
| Aug 26 2015 |
4504 |
337.09 |
| Aug 26 2015 |
4502 |
311.5 |
| Aug 19 2015 |
3313 |
328.84 |
| Aug 19 2015 |
2053 |
302.04 |
| Aug 19 2015 |
4516 |
337.09 |
| Aug 19 2015 |
4587 |
311.5 |
| Aug 12 2015 |
3337 |
328.84 |
| Aug 12 2015 |
2017 |
302.04 |
| Aug 12 2015 |
4541 |
337.09 |
| Aug 12 2015 |
4602 |
311.5 |
| Aug 05 2015 |
3359 |
328.84 |
| Aug 05 2015 |
2042 |
302.04 |
| Aug 05 2015 |
4552 |
337.09 |
| Aug 05 2015 |
4624 |
311.5 |
| Jul 29 2015 |
3311 |
328.84 |
| Jul 29 2015 |
2045 |
302.04 |
| Jul 29 2015 |
3069 |
313.18 |
| Jul 29 2015 |
4290 |
307.05 |
| Jul 22 2015 |
3314 |
328.84 |
| Jul 22 2015 |
2047 |
302.04 |
| Jul 22 2015 |
3059 |
313.18 |
| Jul 22 2015 |
4268 |
307.05 |
| Jul 15 2015 |
3417 |
328.84 |
| Jul 15 2015 |
2182 |
302.04 |
| Jul 15 2015 |
3125 |
313.18 |
| Jul 15 2015 |
4376 |
307.05 |
| Jul 08 2015 |
3487 |
328.84 |
| Jul 08 2015 |
2206 |
302.04 |
| Jul 08 2015 |
3161 |
313.18 |
| Jul 08 2015 |
4446 |
307.05 |
| Jul 01 2015 |
1962 |
285.81 |
| Jul 01 2015 |
2250 |
302.04 |
| Jul 01 2015 |
3576 |
319.43 |
| Jul 01 2015 |
3125 |
288.19 |
| Jun 24 2015 |
2256 |
295.09 |
| Jun 24 2015 |
2291 |
302.04 |
| Jun 24 2015 |
3614 |
319.43 |
| Jun 24 2015 |
2984 |
285.16 |
| Jun 17 2015 |
2314 |
295.09 |
| Jun 17 2015 |
1087 |
274.27 |
| Jun 17 2015 |
3639 |
319.43 |
| Jun 17 2015 |
2309 |
271.73 |
| Jun 10 2015 |
2091 |
289.19 |
| Jun 10 2015 |
1305 |
279.75 |
| Jun 10 2015 |
2285 |
292.48 |
| Jun 10 2015 |
2226 |
271.34 |
| Jun 03 2015 |
2076 |
289.19 |
| Jun 03 2015 |
1401 |
279.75 |
| Jun 03 2015 |
2292 |
292.48 |
| Jun 03 2015 |
2298 |
271.34 |
| May 27 2015 |
2086 |
289.19 |
| May 27 2015 |
1398 |
279.75 |
| May 27 2015 |
2317 |
292.48 |
| May 27 2015 |
2304 |
271.34 |
| May 20 2015 |
2081 |
289.19 |
| May 20 2015 |
1433 |
279.75 |
| May 20 2015 |
2361 |
292.48 |
| May 20 2015 |
2330 |
271.34 |
| May 13 2015 |
2077 |
289.19 |
| May 13 2015 |
1457 |
279.75 |
| May 13 2015 |
2366 |
292.48 |
| May 13 2015 |
2316 |
271.34 |
| May 06 2015 |
1967 |
289.19 |
| May 06 2015 |
1396 |
279.75 |
| May 06 2015 |
2245 |
292.48 |
| May 06 2015 |
2232 |
271.34 |
| Apr 29 2015 |
2038 |
289.19 |
| Apr 29 2015 |
1471 |
279.75 |
| Apr 29 2015 |
2235 |
290.88 |
| Apr 29 2015 |
2300 |
271.34 |
| Apr 22 2015 |
2031 |
289.19 |
| Apr 22 2015 |
1477 |
279.75 |
| Apr 22 2015 |
2255 |
290.88 |
| Apr 22 2015 |
2282 |
271.34 |
| Apr 15 2015 |
2020 |
289.19 |
| Apr 15 2015 |
1064 |
264.66 |
| Apr 15 2015 |
2250 |
290.88 |
| Apr 15 2015 |
2340 |
271.34 |
| Apr 08 2015 |
2021 |
289.19 |
| Apr 08 2015 |
1075 |
264.66 |
| Apr 08 2015 |
2281 |
290.88 |
| Apr 08 2015 |
2380 |
271.34 |
| Apr 01 2015 |
1638 |
275.98 |
| Apr 01 2015 |
836 |
255.32 |
| Apr 01 2015 |
1495 |
271.87 |
| Apr 01 2015 |
2236 |
267.74 |
| Mar 25 2015 |
1663 |
276.64 |
| Mar 25 2015 |
695 |
250.5 |
| Mar 25 2015 |
736 |
248.56 |
| Mar 25 2015 |
2183 |
267.74 |
| Mar 18 2015 |
1652 |
276.64 |
| Mar 18 2015 |
685 |
250.5 |
| Mar 18 2015 |
742 |
248.56 |
| Mar 18 2015 |
2191 |
267.74 |
| Mar 11 2015 |
1700 |
276.64 |
| Mar 11 2015 |
710 |
250.5 |
| Mar 11 2015 |
759 |
248.56 |
| Mar 11 2015 |
2351 |
267.74 |
| Mar 04 2015 |
1710 |
276.64 |
| Mar 04 2015 |
740 |
250.5 |
| Mar 04 2015 |
774 |
248.56 |
| Mar 04 2015 |
2375 |
267.74 |
| Feb 25 2015 |
1689 |
276.64 |
| Feb 25 2015 |
751 |
250.5 |
| Feb 25 2015 |
778 |
248.56 |
| Feb 25 2015 |
2400 |
267.74 |
| Feb 18 2015 |
1698 |
276.64 |
| Feb 18 2015 |
775 |
250.5 |
| Feb 18 2015 |
782 |
248.56 |
| Feb 18 2015 |
2452 |
267.74 |
| Feb 11 2015 |
1704 |
276.64 |
| Feb 11 2015 |
800 |
250.5 |
| Feb 11 2015 |
791 |
248.56 |
| Feb 11 2015 |
2461 |
267.74 |
| Feb 04 2015 |
1703 |
276.64 |
| Feb 04 2015 |
804 |
250.5 |
| Feb 04 2015 |
797 |
248.56 |
| Feb 04 2015 |
2462 |
267.74 |
| Jan 28 2015 |
1703 |
276.64 |
| Jan 28 2015 |
812 |
250.5 |
| Jan 28 2015 |
803 |
248.56 |
| Jan 28 2015 |
2469 |
267.74 |
| Jan 21 2015 |
1702 |
276.64 |
| Jan 21 2015 |
818 |
250.5 |
| Jan 21 2015 |
802 |
248.56 |
| Jan 21 2015 |
2477 |
267.74 |
| Jan 14 2015 |
1702 |
276.64 |
| Jan 14 2015 |
821 |
250.5 |
| Jan 14 2015 |
803 |
248.56 |
| Jan 14 2015 |
2483 |
267.74 |
| Jan 07 2015 |
1702 |
276.64 |
| Jan 07 2015 |
821 |
250.5 |
| Jan 07 2015 |
805 |
248.56 |
| Jan 07 2015 |
2485 |
267.74 |
| Dec 31 2014 |
1701 |
276.64 |
| Dec 31 2014 |
821 |
250.5 |
| Dec 31 2014 |
805 |
248.56 |
| Dec 31 2014 |
2485 |
267.74 |
| Dec 24 2014 |
1701 |
276.64 |
| Dec 24 2014 |
821 |
250.5 |
| Dec 24 2014 |
805 |
248.56 |
| Dec 24 2014 |
2485 |
267.74 |
| Dec 17 2014 |
1701 |
276.64 |
| Dec 17 2014 |
821 |
250.5 |
| Dec 17 2014 |
806 |
248.56 |
| Dec 17 2014 |
2486 |
267.74 |
| Dec 10 2014 |
1701 |
276.64 |
| Dec 10 2014 |
821 |
250.5 |
| Dec 10 2014 |
806 |
248.56 |
| Dec 10 2014 |
2486 |
267.74 |
| Dec 03 2014 |
1701 |
276.64 |
| Dec 03 2014 |
821 |
250.5 |
| Dec 03 2014 |
806 |
248.56 |
| Dec 03 2014 |
2486 |
267.74 |
| Nov 26 2014 |
1701 |
276.64 |
| Nov 26 2014 |
821 |
250.5 |
| Nov 26 2014 |
806 |
248.56 |
| Nov 26 2014 |
2486 |
267.74 |
| Nov 19 2014 |
1701 |
276.64 |
| Nov 19 2014 |
821 |
250.5 |
| Nov 19 2014 |
806 |
248.56 |
| Nov 19 2014 |
2486 |
267.74 |
| Nov 12 2014 |
1701 |
276.64 |
| Nov 12 2014 |
821 |
250.5 |
| Nov 12 2014 |
806 |
248.56 |
| Nov 12 2014 |
2486 |
267.74 |
| Nov 05 2014 |
1701 |
276.64 |
| Nov 05 2014 |
821 |
250.5 |
| Nov 05 2014 |
806 |
248.56 |
| Nov 05 2014 |
2486 |
267.74 |
| Oct 29 2014 |
1701 |
276.64 |
| Oct 29 2014 |
822 |
250.5 |
| Oct 29 2014 |
806 |
248.56 |
| Oct 29 2014 |
2486 |
267.74 |
| Oct 22 2014 |
1714 |
276.64 |
| Oct 22 2014 |
822 |
250.5 |
| Oct 22 2014 |
804 |
248.56 |
| Oct 22 2014 |
2491 |
267.74 |
| Oct 15 2014 |
1714 |
276.64 |
| Oct 15 2014 |
822 |
250.5 |
| Oct 15 2014 |
804 |
248.56 |
| Oct 15 2014 |
2487 |
267.74 |
| Oct 08 2014 |
1714 |
276.64 |
| Oct 08 2014 |
819 |
250.5 |
| Oct 08 2014 |
802 |
248.56 |
| Oct 08 2014 |
2485 |
267.74 |
| Oct 01 2014 |
1709 |
276.64 |
| Oct 01 2014 |
820 |
250.5 |
| Oct 01 2014 |
805 |
248.56 |
| Oct 01 2014 |
2480 |
267.74 |
| Sep 24 2014 |
1697 |
276.64 |
| Sep 24 2014 |
819 |
250.5 |
| Sep 24 2014 |
804 |
248.56 |
| Sep 24 2014 |
2471 |
267.74 |
| Sep 17 2014 |
1695 |
276.64 |
| Sep 17 2014 |
817 |
250.5 |
| Sep 17 2014 |
686 |
242.82 |
| Sep 17 2014 |
2486 |
267.74 |
| Sep 10 2014 |
1697 |
276.64 |
| Sep 10 2014 |
819 |
250.5 |
| Sep 10 2014 |
684 |
242.82 |
| Sep 10 2014 |
2377 |
265.8 |
| Sep 03 2014 |
1696 |
276.64 |
| Sep 03 2014 |
822 |
250.5 |
| Sep 03 2014 |
691 |
242.82 |
| Sep 03 2014 |
2407 |
265.8 |
| Aug 27 2014 |
1682 |
276.64 |
| Aug 27 2014 |
852 |
250.5 |
| Aug 27 2014 |
583 |
236.19 |
| Aug 27 2014 |
2415 |
265.8 |
| Aug 20 2014 |
1671 |
276.64 |
| Aug 20 2014 |
864 |
250.5 |
| Aug 20 2014 |
316 |
221.99 |
| Aug 20 2014 |
2254 |
262.79 |
| Aug 13 2014 |
1702 |
276.64 |
| Aug 13 2014 |
875 |
250.5 |
| Aug 13 2014 |
318 |
221.99 |
| Aug 13 2014 |
2277 |
262.79 |
| Aug 06 2014 |
1359 |
264.3 |
| Aug 06 2014 |
895 |
250.5 |
| Aug 06 2014 |
327 |
221.99 |
| Aug 06 2014 |
2137 |
260.38 |
| Jul 30 2014 |
1386 |
264.3 |
| Jul 30 2014 |
897 |
250.5 |
| Jul 30 2014 |
329 |
221.99 |
| Jul 30 2014 |
2150 |
260.38 |
| Jul 23 2014 |
1360 |
264.3 |
| Jul 23 2014 |
1260 |
262.47 |
| Jul 23 2014 |
340 |
221.99 |
| Jul 23 2014 |
2585 |
267.79 |
| Jul 16 2014 |
1385 |
264.3 |
| Jul 16 2014 |
1268 |
262.47 |
| Jul 16 2014 |
321 |
221.99 |
| Jul 16 2014 |
2564 |
267.79 |
| Jul 09 2014 |
1636 |
275.06 |
| Jul 09 2014 |
1280 |
262.47 |
| Jul 09 2014 |
339 |
221.99 |
| Jul 09 2014 |
2151 |
260.09 |
| Jul 02 2014 |
1390 |
263.2 |
| Jul 02 2014 |
1135 |
256.65 |
| Jul 02 2014 |
224 |
212.72 |
| Jul 02 2014 |
1617 |
249.15 |
| Jun 25 2014 |
1312 |
263.2 |
| Jun 25 2014 |
1157 |
256.65 |
| Jun 25 2014 |
245 |
212.72 |
| Jun 25 2014 |
1628 |
249.15 |
| Jun 18 2014 |
1201 |
259.05 |
| Jun 18 2014 |
1618 |
270.3 |
| Jun 18 2014 |
194 |
207.2 |
| Jun 18 2014 |
617 |
217.29 |
| Jun 11 2014 |
1246 |
259.05 |
| Jun 11 2014 |
1641 |
270.3 |
| Jun 11 2014 |
215 |
207.2 |
| Jun 11 2014 |
638 |
217.29 |
| Jun 04 2014 |
1256 |
259.05 |
| Jun 04 2014 |
1655 |
270.3 |
| Jun 04 2014 |
237 |
207.2 |
| Jun 04 2014 |
663 |
217.29 |
| May 28 2014 |
1250 |
259.05 |
| May 28 2014 |
1688 |
270.3 |
| May 28 2014 |
245 |
207.2 |
| May 28 2014 |
669 |
217.29 |
| May 21 2014 |
1242 |
259.05 |
| May 21 2014 |
1690 |
270.3 |
| May 21 2014 |
257 |
207.2 |
| May 21 2014 |
669 |
217.29 |
| May 14 2014 |
1269 |
259.05 |
| May 14 2014 |
1711 |
270.3 |
| May 14 2014 |
264 |
207.2 |
| May 14 2014 |
684 |
217.29 |
| May 07 2014 |
1215 |
259.05 |
| May 07 2014 |
1698 |
270.3 |
| May 07 2014 |
265 |
207.2 |
| May 07 2014 |
700 |
217.29 |
| Apr 30 2014 |
1303 |
259.05 |
| Apr 30 2014 |
1805 |
270.3 |
| Apr 30 2014 |
317 |
207.2 |
| Apr 30 2014 |
778 |
217.29 |
| Apr 23 2014 |
1353 |
259.05 |
| Apr 23 2014 |
2544 |
286.8 |
| Apr 23 2014 |
332 |
207.2 |
| Apr 23 2014 |
774 |
216.11 |
| Apr 16 2014 |
1359 |
259.05 |
| Apr 16 2014 |
2261 |
280.28 |
| Apr 16 2014 |
342 |
207.2 |
| Apr 16 2014 |
684 |
211.27 |
| Apr 09 2014 |
1359 |
259.05 |
| Apr 09 2014 |
2390 |
280.28 |
| Apr 09 2014 |
270 |
200.74 |
| Apr 09 2014 |
638 |
207.67 |
| Apr 02 2014 |
888 |
239.48 |
| Apr 02 2014 |
3647 |
304.81 |
| Apr 02 2014 |
419 |
211.73 |
| Apr 02 2014 |
848 |
220.31 |
| Mar 26 2014 |
887 |
239.48 |
| Mar 26 2014 |
3625 |
304.81 |
| Mar 26 2014 |
434 |
211.73 |
| Mar 26 2014 |
864 |
220.31 |
| Mar 19 2014 |
921 |
239.48 |
| Mar 19 2014 |
3629 |
304.81 |
| Mar 19 2014 |
462 |
211.73 |
| Mar 19 2014 |
874 |
220.31 |
| Mar 12 2014 |
946 |
239.48 |
| Mar 12 2014 |
3659 |
304.81 |
| Mar 12 2014 |
460 |
211.73 |
| Mar 12 2014 |
897 |
220.31 |
| Mar 05 2014 |
899 |
236.82 |
| Mar 05 2014 |
2002 |
270.47 |
| Mar 05 2014 |
395 |
205.69 |
| Mar 05 2014 |
928 |
220.31 |
| Feb 26 2014 |
976 |
239.33 |
| Feb 26 2014 |
1149 |
242.55 |
| Feb 26 2014 |
405 |
205.69 |
| Feb 26 2014 |
949 |
220.31 |
| Feb 19 2014 |
980 |
239.33 |
| Feb 19 2014 |
726 |
223.15 |
| Feb 19 2014 |
415 |
205.69 |
| Feb 19 2014 |
961 |
220.31 |
| Feb 12 2014 |
981 |
239.28 |
| Feb 12 2014 |
959 |
234.17 |
| Feb 12 2014 |
423 |
205.69 |
| Feb 12 2014 |
984 |
221.1 |
| Feb 05 2014 |
981 |
239.28 |
| Feb 05 2014 |
976 |
234.17 |
| Feb 05 2014 |
434 |
205.69 |
| Feb 05 2014 |
1001 |
221.1 |
| Jan 29 2014 |
981 |
239.28 |
| Jan 29 2014 |
974 |
234.17 |
| Jan 29 2014 |
443 |
205.69 |
| Jan 29 2014 |
1012 |
221.1 |
| Jan 22 2014 |
980 |
239.28 |
| Jan 22 2014 |
979 |
234.17 |
| Jan 22 2014 |
449 |
205.69 |
| Jan 22 2014 |
1020 |
221.1 |
| Jan 15 2014 |
980 |
239.28 |
| Jan 15 2014 |
979 |
234.17 |
| Jan 15 2014 |
449 |
205.69 |
| Jan 15 2014 |
1021 |
221.1 |
| Jan 08 2014 |
980 |
239.28 |
| Jan 08 2014 |
979 |
234.17 |
| Jan 08 2014 |
450 |
205.69 |
| Jan 08 2014 |
1021 |
221.1 |
| Jan 01 2014 |
980 |
239.28 |
| Jan 01 2014 |
979 |
234.17 |
| Jan 01 2014 |
450 |
205.69 |
| Jan 01 2014 |
1022 |
221.1 |
| Dec 25 2013 |
981 |
239.28 |
| Dec 25 2013 |
979 |
234.17 |
| Dec 25 2013 |
450 |
205.69 |
| Dec 25 2013 |
1022 |
221.1 |
| Dec 18 2013 |
981 |
239.28 |
| Dec 18 2013 |
979 |
234.17 |
| Dec 18 2013 |
450 |
205.69 |
| Dec 18 2013 |
1022 |
221.1 |
| Dec 11 2013 |
981 |
239.28 |
| Dec 11 2013 |
979 |
234.17 |
| Dec 11 2013 |
450 |
205.69 |
| Dec 11 2013 |
1022 |
221.1 |
| Dec 04 2013 |
981 |
239.28 |
| Dec 04 2013 |
979 |
234.17 |
| Dec 04 2013 |
450 |
205.69 |
| Dec 04 2013 |
1022 |
221.1 |
| Nov 27 2013 |
981 |
239.28 |
| Nov 27 2013 |
979 |
234.17 |
| Nov 27 2013 |
450 |
205.69 |
| Nov 27 2013 |
1022 |
221.1 |
| Nov 20 2013 |
981 |
239.28 |
| Nov 20 2013 |
979 |
234.17 |
| Nov 20 2013 |
450 |
205.69 |
| Nov 20 2013 |
1022 |
221.1 |
| Nov 13 2013 |
981 |
239.28 |
| Nov 13 2013 |
979 |
234.17 |
| Nov 13 2013 |
450 |
205.69 |
| Nov 13 2013 |
1022 |
221.1 |
| Nov 06 2013 |
981 |
239.28 |
| Nov 06 2013 |
979 |
234.17 |
| Nov 06 2013 |
450 |
205.69 |
| Nov 06 2013 |
1022 |
221.1 |
| Oct 30 2013 |
981 |
239.28 |
| Oct 30 2013 |
979 |
234.17 |
| Oct 30 2013 |
450 |
205.69 |
| Oct 30 2013 |
1022 |
221.1 |
| Oct 23 2013 |
981 |
239.28 |
| Oct 23 2013 |
979 |
234.17 |
| Oct 23 2013 |
450 |
205.69 |
| Oct 23 2013 |
1022 |
221.1 |
| Oct 16 2013 |
979 |
239.28 |
| Oct 16 2013 |
983 |
234.17 |
| Oct 16 2013 |
450 |
205.69 |
| Oct 16 2013 |
1022 |
221.1 |
| Oct 09 2013 |
979 |
239.28 |
| Oct 09 2013 |
981 |
234.17 |
| Oct 09 2013 |
457 |
205.69 |
| Oct 09 2013 |
1030 |
221.1 |
| Oct 02 2013 |
988 |
239.28 |
| Oct 02 2013 |
981 |
234.17 |
| Oct 02 2013 |
459 |
205.69 |
| Oct 02 2013 |
1036 |
221.1 |
| Sep 25 2013 |
988 |
239.28 |
| Sep 25 2013 |
979 |
234.17 |
| Sep 25 2013 |
465 |
205.69 |
| Sep 25 2013 |
1041 |
221.1 |
| Sep 18 2013 |
987 |
239.28 |
| Sep 18 2013 |
980 |
234.17 |
| Sep 18 2013 |
427 |
202.25 |
| Sep 18 2013 |
777 |
211.73 |
| Sep 11 2013 |
980 |
239.28 |
| Sep 11 2013 |
1006 |
234.17 |
| Sep 11 2013 |
323 |
194.94 |
| Sep 11 2013 |
754 |
209.91 |
| Sep 04 2013 |
982 |
239.28 |
| Sep 04 2013 |
1028 |
234.17 |
| Sep 04 2013 |
359 |
197.25 |
| Sep 04 2013 |
622 |
204.58 |
| Aug 28 2013 |
1088 |
242.38 |
| Aug 28 2013 |
1044 |
234.17 |
| Aug 28 2013 |
362 |
197.25 |
| Aug 28 2013 |
639 |
204.58 |
| Aug 21 2013 |
1090 |
242.38 |
| Aug 21 2013 |
735 |
220.03 |
| Aug 21 2013 |
368 |
197.25 |
| Aug 21 2013 |
656 |
204.58 |
| Aug 14 2013 |
994 |
242.38 |
| Aug 14 2013 |
545 |
208.98 |
| Aug 14 2013 |
375 |
197.25 |
| Aug 14 2013 |
546 |
198.62 |
| Aug 07 2013 |
1009 |
242.38 |
| Aug 07 2013 |
549 |
208.98 |
| Aug 07 2013 |
388 |
197.25 |
| Aug 07 2013 |
559 |
198.62 |
| Jul 31 2013 |
1016 |
242.38 |
| Jul 31 2013 |
565 |
208.98 |
| Jul 31 2013 |
397 |
197.25 |
| Jul 31 2013 |
569 |
198.62 |
| Jul 24 2013 |
1013 |
242.38 |
| Jul 24 2013 |
562 |
208.98 |
| Jul 24 2013 |
449 |
200.76 |
| Jul 24 2013 |
588 |
198.72 |
| Jul 17 2013 |
1003 |
242.38 |
| Jul 17 2013 |
564 |
208.98 |
| Jul 17 2013 |
344 |
192.99 |
| Jul 17 2013 |
587 |
198.72 |
| Jul 10 2013 |
1014 |
242.38 |
| Jul 10 2013 |
567 |
208.98 |
| Jul 10 2013 |
348 |
192.99 |
| Jul 10 2013 |
593 |
198.72 |
| Jul 03 2013 |
979 |
242.38 |
| Jul 03 2013 |
573 |
208.98 |
| Jul 03 2013 |
364 |
192.99 |
| Jul 03 2013 |
605 |
198.72 |
| Jun 26 2013 |
982 |
242.38 |
| Jun 26 2013 |
588 |
208.98 |
| Jun 26 2013 |
373 |
192.99 |
| Jun 26 2013 |
613 |
198.72 |
| Jun 19 2013 |
928 |
238.92 |
| Jun 19 2013 |
623 |
208.98 |
| Jun 19 2013 |
386 |
192.99 |
| Jun 19 2013 |
625 |
198.72 |
| Jun 12 2013 |
1019 |
238.92 |
| Jun 12 2013 |
637 |
208.98 |
| Jun 12 2013 |
401 |
192.99 |
| Jun 12 2013 |
667 |
198.72 |
| Jun 05 2013 |
988 |
238.92 |
| Jun 05 2013 |
636 |
208.98 |
| Jun 05 2013 |
404 |
192.99 |
| Jun 05 2013 |
673 |
198.72 |
| May 29 2013 |
991 |
238.92 |
| May 29 2013 |
617 |
208.98 |
| May 29 2013 |
421 |
192.99 |
| May 29 2013 |
682 |
198.72 |
| May 22 2013 |
1005 |
238.92 |
| May 22 2013 |
643 |
208.98 |
| May 22 2013 |
430 |
192.99 |
| May 22 2013 |
708 |
198.72 |
| May 15 2013 |
1057 |
238.92 |
| May 15 2013 |
651 |
208.98 |
| May 15 2013 |
456 |
192.99 |
| May 15 2013 |
740 |
198.72 |
| May 08 2013 |
995 |
238.92 |
| May 08 2013 |
630 |
208.98 |
| May 08 2013 |
455 |
192.99 |
| May 08 2013 |
729 |
198.72 |
| May 01 2013 |
1064 |
238.92 |
| May 01 2013 |
714 |
208.98 |
| May 01 2013 |
506 |
192.99 |
| May 01 2013 |
803 |
198.72 |
| Apr 24 2013 |
1081 |
238.92 |
| Apr 24 2013 |
736 |
208.98 |
| Apr 24 2013 |
528 |
192.99 |
| Apr 24 2013 |
828 |
198.72 |
| Apr 17 2013 |
826 |
219.34 |
| Apr 17 2013 |
758 |
208.48 |
| Apr 17 2013 |
567 |
192.99 |
| Apr 17 2013 |
871 |
198.72 |
| Apr 10 2013 |
815 |
219.34 |
| Apr 10 2013 |
783 |
208.48 |
| Apr 10 2013 |
568 |
192.99 |
| Apr 10 2013 |
936 |
198.72 |
| Apr 03 2013 |
816 |
219.34 |
| Apr 03 2013 |
811 |
208.48 |
| Apr 03 2013 |
571 |
192.99 |
| Apr 03 2013 |
952 |
198.72 |
| Mar 27 2013 |
832 |
219.34 |
| Mar 27 2013 |
827 |
208.48 |
| Mar 27 2013 |
595 |
192.99 |
| Mar 27 2013 |
978 |
198.72 |
| Mar 20 2013 |
816 |
219.34 |
| Mar 20 2013 |
827 |
208.48 |
| Mar 20 2013 |
597 |
192.99 |
| Mar 20 2013 |
1016 |
198.72 |
| Mar 13 2013 |
844 |
241.2 |
| Mar 13 2013 |
916 |
229.88 |
| Mar 13 2013 |
974 |
196.29 |
| Oct 19 2012 |
556 |
196.99 |
| Oct 19 2012 |
1619 |
239.78 |
| Oct 19 2012 |
1818 |
244.94 |
| Oct 19 2012 |
2000 |
235.06 |
| Sep 23 2012 |
549 |
196.99 |
| Sep 23 2012 |
1632 |
239.78 |
| Sep 23 2012 |
1540 |
236.41 |
| Sep 23 2012 |
2369 |
244.09 |
| Aug 31 2012 |
323 |
178.76 |
| Aug 31 2012 |
1606 |
239.78 |
| Aug 31 2012 |
1611 |
239.6 |
| Aug 31 2012 |
2539 |
248.2 |
| Aug 24 2012 |
323 |
178.76 |
| Aug 24 2012 |
1760 |
245.53 |
| Aug 24 2012 |
1583 |
239.6 |
| Aug 24 2012 |
2584 |
249.28 |
| Aug 10 2012 |
322 |
178.76 |
| Aug 10 2012 |
1764 |
245.53 |
| Aug 10 2012 |
1353 |
232.63 |
| Aug 10 2012 |
2043 |
236.02 |
| Aug 03 2012 |
320 |
178.76 |
| Aug 03 2012 |
1754 |
245.53 |
| Aug 03 2012 |
991 |
219.24 |
| Aug 03 2012 |
1438 |
220.32 |
| Jul 27 2012 |
325 |
178.76 |
| Jul 27 2012 |
1740 |
245.53 |
| Jul 27 2012 |
998 |
219.24 |
| Jul 27 2012 |
1442 |
220.32 |
| Jul 06 2012 |
315 |
178.76 |
| Jul 06 2012 |
1721 |
245.53 |
| Jul 06 2012 |
1189 |
227.67 |
| Jul 06 2012 |
1276 |
215.51 |
| Jun 22 2012 |
327 |
178.76 |
| Jun 22 2012 |
1418 |
232.91 |
| Jun 22 2012 |
724 |
206.67 |
| Jun 22 2012 |
760 |
195.94 |
| Jun 15 2012 |
136 |
155.61 |
| Jun 15 2012 |
1385 |
232.91 |
| Jun 15 2012 |
173 |
169.49 |
| Jun 15 2012 |
610 |
187.99 |
| Jun 08 2012 |
135 |
155.61 |
| Jun 08 2012 |
1398 |
232.91 |
| Jun 08 2012 |
177 |
169.49 |
| Jun 08 2012 |
628 |
187.99 |
| Jun 01 2012 |
209 |
155.61 |
| Jun 01 2012 |
1469 |
232.91 |
| Jun 01 2012 |
168 |
169.49 |
| Jun 01 2012 |
681 |
187.99 |
| May 25 2012 |
211 |
155.61 |
| May 25 2012 |
1409 |
232.91 |
| May 25 2012 |
184 |
169.49 |
| May 25 2012 |
688 |
187.99 |
| May 18 2012 |
234 |
155.61 |
| May 18 2012 |
1515 |
232.91 |
| May 18 2012 |
240 |
169.49 |
| May 18 2012 |
759 |
187.99 |
| May 11 2012 |
236 |
155.61 |
| May 11 2012 |
1504 |
232.91 |
| May 11 2012 |
238 |
169.49 |
| May 11 2012 |
765 |
187.99 |
| May 04 2012 |
226 |
155.61 |
| May 04 2012 |
1386 |
232.91 |
| May 04 2012 |
323 |
178.07 |
| May 04 2012 |
767 |
187.99 |
| Apr 27 2012 |
219 |
155.61 |
| Apr 27 2012 |
777 |
203.79 |
| Apr 27 2012 |
567 |
194.94 |
| Apr 27 2012 |
715 |
185.61 |
| Apr 13 2012 |
159 |
149.65 |
| Apr 13 2012 |
647 |
207.67 |
| Apr 13 2012 |
662 |
183.35 |
| Apr 06 2012 |
642 |
207.67 |
| Apr 06 2012 |
751 |
187.97 |
| Mar 27 2012 |
667 |
207.67 |
| Mar 27 2012 |
728 |
187.97 |
| Sep 23 2011 |
783 |
206.11 |
| Sep 23 2011 |
366 |
176.1 |
| Sep 23 2011 |
729 |
189.67 |
| Sep 16 2011 |
783 |
206.11 |
| Sep 16 2011 |
367 |
176.1 |
| Sep 16 2011 |
726 |
189.67 |
| Sep 10 2011 |
773 |
206.11 |
| Sep 10 2011 |
367 |
176.1 |
| Sep 10 2011 |
726 |
189.67 |
| Sep 02 2011 |
763 |
206.11 |
| Sep 02 2011 |
369 |
176.1 |
| Sep 02 2011 |
728 |
189.67 |
| Aug 26 2011 |
764 |
206.11 |
| Aug 26 2011 |
373 |
176.1 |
| Aug 26 2011 |
727 |
189.67 |
| Aug 19 2011 |
698 |
206.11 |
| Aug 19 2011 |
368 |
176.1 |
| Aug 19 2011 |
652 |
189.67 |
| Aug 12 2011 |
698 |
206.11 |
| Aug 12 2011 |
367 |
176.1 |
| Aug 12 2011 |
658 |
189.67 |
| Aug 05 2011 |
698 |
206.11 |
| Aug 05 2011 |
368 |
176.1 |
| Aug 05 2011 |
658 |
189.67 |
| Jul 29 2011 |
697 |
206.11 |
| Jul 29 2011 |
373 |
176.1 |
| Jul 29 2011 |
657 |
189.67 |
| Jul 22 2011 |
560 |
206.11 |
| Jul 22 2011 |
182 |
163.46 |
| Jul 22 2011 |
334 |
175.84 |
| Jul 15 2011 |
535 |
206.11 |
| Jul 15 2011 |
338 |
178.82 |
| Jul 15 2011 |
399 |
181.86 |
| Jul 08 2011 |
528 |
206.11 |
| Jul 08 2011 |
332 |
178.38 |
| Jul 08 2011 |
409 |
182.2 |
| Jul 01 2011 |
147 |
172.35 |
| Jul 01 2011 |
215 |
172.35 |
| Jun 17 2011 |
157 |
172.35 |
| Jun 17 2011 |
242 |
172.35 |
| Jun 10 2011 |
153 |
172.35 |
| Jun 10 2011 |
304 |
172.35 |
| Jun 03 2011 |
139 |
172.35 |
| Jun 03 2011 |
287 |
172.35 |
| May 29 2011 |
138 |
172.35 |
| May 29 2011 |
295 |
172.35 |
| May 06 2011 |
283 |
172.35 |
| May 06 2011 |
444 |
172.35 |
| Apr 22 2011 |
371 |
172.35 |
| Apr 22 2011 |
490 |
172.35 |
| Apr 01 2011 |
434 |
172.35 |
| Apr 01 2011 |
617 |
172.35 |
