Apr 23 2014 |
1519 |
260.12 |
Apr 23 2014 |
2550 |
260.12 |
Apr 16 2014 |
1506 |
260.12 |
Apr 16 2014 |
2560 |
260.12 |
Apr 09 2014 |
1585 |
260.12 |
Apr 09 2014 |
1546 |
255.26 |
Apr 09 2014 |
2423 |
256.88 |
Apr 02 2014 |
762 |
233.76 |
Apr 02 2014 |
1312 |
250.68 |
Apr 02 2014 |
1660 |
256.91 |
Apr 02 2014 |
1846 |
246.16 |
Mar 26 2014 |
760 |
233.76 |
Mar 26 2014 |
1302 |
250.68 |
Mar 26 2014 |
1720 |
256.91 |
Mar 26 2014 |
1862 |
246.16 |
Mar 19 2014 |
787 |
233.76 |
Mar 19 2014 |
1304 |
250.68 |
Mar 19 2014 |
1730 |
256.91 |
Mar 19 2014 |
1902 |
246.16 |
Mar 12 2014 |
806 |
233.76 |
Mar 12 2014 |
1338 |
250.68 |
Mar 12 2014 |
1750 |
256.91 |
Mar 12 2014 |
1937 |
246.16 |
Mar 05 2014 |
822 |
233.76 |
Mar 05 2014 |
955 |
236.84 |
Mar 05 2014 |
1779 |
256.4 |
Mar 05 2014 |
1424 |
234.9 |
Feb 26 2014 |
805 |
232.1 |
Feb 26 2014 |
953 |
235.49 |
Feb 26 2014 |
1372 |
244.54 |
Feb 26 2014 |
1261 |
229.46 |
Feb 19 2014 |
803 |
232.1 |
Feb 19 2014 |
978 |
235.49 |
Feb 19 2014 |
1035 |
233.76 |
Feb 19 2014 |
1283 |
229.46 |
Feb 12 2014 |
809 |
232.1 |
Feb 12 2014 |
992 |
235.49 |
Feb 12 2014 |
1037 |
233.76 |
Feb 12 2014 |
1282 |
229.46 |
Feb 05 2014 |
809 |
232.1 |
Feb 05 2014 |
1006 |
235.49 |
Feb 05 2014 |
1064 |
233.76 |
Feb 05 2014 |
1305 |
229.46 |
Jan 29 2014 |
809 |
232.1 |
Jan 29 2014 |
1005 |
235.49 |
Jan 29 2014 |
1085 |
233.76 |
Jan 29 2014 |
1323 |
229.46 |
Jan 22 2014 |
808 |
232.1 |
Jan 22 2014 |
1010 |
235.49 |
Jan 22 2014 |
1100 |
233.76 |
Jan 22 2014 |
1328 |
229.46 |
Jan 15 2014 |
808 |
232.1 |
Jan 15 2014 |
1010 |
235.49 |
Jan 15 2014 |
1103 |
233.76 |
Jan 15 2014 |
1331 |
229.46 |
Jan 08 2014 |
808 |
232.1 |
Jan 08 2014 |
1010 |
235.49 |
Jan 08 2014 |
1106 |
233.76 |
Jan 08 2014 |
1333 |
229.46 |
Jan 01 2014 |
808 |
232.1 |
Jan 01 2014 |
1010 |
235.49 |
Jan 01 2014 |
1106 |
233.76 |
Jan 01 2014 |
1333 |
229.46 |
Dec 25 2013 |
809 |
232.1 |
Dec 25 2013 |
1010 |
235.49 |
Dec 25 2013 |
1106 |
233.76 |
Dec 25 2013 |
1333 |
229.46 |
Dec 18 2013 |
809 |
232.1 |
Dec 18 2013 |
1010 |
235.49 |
Dec 18 2013 |
1106 |
233.76 |
Dec 18 2013 |
1333 |
229.46 |
Dec 11 2013 |
809 |
232.1 |
Dec 11 2013 |
1010 |
235.49 |
Dec 11 2013 |
1106 |
233.76 |
Dec 11 2013 |
1333 |
229.46 |
Dec 04 2013 |
809 |
232.1 |
Dec 04 2013 |
1010 |
235.49 |
Dec 04 2013 |
1106 |
233.76 |
Dec 04 2013 |
1333 |
229.46 |
Nov 27 2013 |
809 |
232.1 |
Nov 27 2013 |
1010 |
235.49 |
Nov 27 2013 |
1106 |
233.76 |
Nov 27 2013 |
1333 |
229.46 |
Nov 20 2013 |
809 |
232.1 |
Nov 20 2013 |
1010 |
235.49 |
Nov 20 2013 |
1106 |
233.76 |
Nov 20 2013 |
1333 |
229.46 |
Nov 13 2013 |
809 |
232.1 |
Nov 13 2013 |
1010 |
235.49 |
Nov 13 2013 |
1106 |
233.76 |
Nov 13 2013 |
1333 |
229.46 |
Nov 06 2013 |
809 |
232.1 |
Nov 06 2013 |
1010 |
235.49 |
Nov 06 2013 |
1106 |
233.76 |
Nov 06 2013 |
1333 |
229.46 |
Oct 30 2013 |
809 |
232.1 |
Oct 30 2013 |
1010 |
235.49 |
Oct 30 2013 |
1106 |
233.76 |
Oct 30 2013 |
1333 |
229.46 |
Oct 23 2013 |
809 |
232.1 |
Oct 23 2013 |
1010 |
235.49 |
Oct 23 2013 |
1106 |
233.76 |
Oct 23 2013 |
1333 |
229.46 |
Oct 16 2013 |
809 |
232.1 |
Oct 16 2013 |
1013 |
235.49 |
Oct 16 2013 |
1107 |
233.76 |
Oct 16 2013 |
1335 |
229.46 |
Oct 09 2013 |
809 |
232.1 |
Oct 09 2013 |
1010 |
235.49 |
Oct 09 2013 |
1121 |
233.76 |
Oct 09 2013 |
1344 |
229.46 |
Oct 02 2013 |
821 |
232.1 |
Oct 02 2013 |
1010 |
235.49 |
Oct 02 2013 |
1122 |
233.76 |
Oct 02 2013 |
1350 |
229.46 |
Sep 25 2013 |
821 |
232.1 |
Sep 25 2013 |
1011 |
235.49 |
Sep 25 2013 |
1133 |
233.76 |
Sep 25 2013 |
1355 |
229.46 |
Sep 18 2013 |
822 |
232.1 |
Sep 18 2013 |
1013 |
235.49 |
Sep 18 2013 |
1132 |
233.76 |
Sep 18 2013 |
1358 |
229.46 |
Sep 11 2013 |
820 |
232.1 |
Sep 11 2013 |
1041 |
235.49 |
Sep 11 2013 |
1151 |
233.76 |
Sep 11 2013 |
1390 |
229.46 |
Sep 04 2013 |
822 |
232.1 |
Sep 04 2013 |
1061 |
235.49 |
Sep 04 2013 |
1164 |
233.76 |
Sep 04 2013 |
1404 |
229.46 |
Aug 28 2013 |
851 |
232.1 |
Aug 28 2013 |
1076 |
235.49 |
Aug 28 2013 |
1193 |
233.76 |
Aug 28 2013 |
1443 |
229.46 |
Aug 21 2013 |
852 |
232.1 |
Aug 21 2013 |
1087 |
235.49 |
Aug 21 2013 |
1220 |
233.76 |
Aug 21 2013 |
1465 |
229.46 |
Aug 14 2013 |
794 |
232.1 |
Aug 14 2013 |
1086 |
235.49 |
Aug 14 2013 |
1229 |
233.76 |
Aug 14 2013 |
1438 |
229.46 |
Aug 07 2013 |
803 |
232.1 |
Aug 07 2013 |
1080 |
235.49 |
Aug 07 2013 |
1262 |
233.76 |
Aug 07 2013 |
1467 |
229.46 |
Jul 31 2013 |
808 |
232.1 |
Jul 31 2013 |
1129 |
235.49 |
Jul 31 2013 |
1281 |
233.76 |
Jul 31 2013 |
1485 |
229.46 |
Jul 24 2013 |
811 |
232.1 |
Jul 24 2013 |
1137 |
235.49 |
Jul 24 2013 |
1296 |
233.76 |
Jul 24 2013 |
1499 |
229.46 |
Jul 17 2013 |
802 |
232.1 |
Jul 17 2013 |
1142 |
235.49 |
Jul 17 2013 |
1304 |
233.76 |
Jul 17 2013 |
1494 |
229.46 |
Jul 10 2013 |
809 |
232.1 |
Jul 10 2013 |
1149 |
235.49 |
Jul 10 2013 |
1320 |
233.76 |
Jul 10 2013 |
1514 |
229.46 |
Jul 03 2013 |
784 |
232.1 |
Jul 03 2013 |
1150 |
235.49 |
Jul 03 2013 |
1008 |
223.45 |
Jul 03 2013 |
1518 |
229.46 |
Jun 26 2013 |
782 |
232.1 |
Jun 26 2013 |
1162 |
235.49 |
Jun 26 2013 |
973 |
221.42 |
Jun 26 2013 |
1565 |
229.46 |
Jun 19 2013 |
806 |
232.1 |
Jun 19 2013 |
1201 |
235.49 |
Jun 19 2013 |
1022 |
221.42 |
Jun 19 2013 |
1605 |
229.46 |
Jun 12 2013 |
887 |
232.1 |
Jun 12 2013 |
1225 |
235.49 |
Jun 12 2013 |
1040 |
221.42 |
Jun 12 2013 |
1676 |
229.46 |
Jun 05 2013 |
850 |
232.1 |
Jun 05 2013 |
1221 |
235.49 |
Jun 05 2013 |
1061 |
221.42 |
Jun 05 2013 |
1687 |
229.46 |
May 29 2013 |
855 |
232.1 |
May 29 2013 |
1189 |
235.49 |
May 29 2013 |
1089 |
221.42 |
May 29 2013 |
1717 |
229.46 |
May 22 2013 |
859 |
232.1 |
May 22 2013 |
1241 |
235.49 |
May 22 2013 |
1127 |
221.42 |
May 22 2013 |
1797 |
229.46 |
May 15 2013 |
1154 |
243.73 |
May 15 2013 |
1270 |
235.49 |
May 15 2013 |
1166 |
221.42 |
May 15 2013 |
1820 |
229.46 |
May 08 2013 |
1083 |
243.73 |
May 08 2013 |
1250 |
235.49 |
May 08 2013 |
1166 |
221.42 |
May 08 2013 |
1823 |
229.46 |
May 01 2013 |
1155 |
243.73 |
May 01 2013 |
1333 |
235.49 |
May 01 2013 |
1235 |
221.42 |
May 01 2013 |
1901 |
229.46 |
Apr 24 2013 |
1180 |
243.73 |
Apr 24 2013 |
1519 |
240.32 |
Apr 24 2013 |
1269 |
221.42 |
Apr 24 2013 |
1971 |
229.46 |
Apr 17 2013 |
1043 |
232.9 |
Apr 17 2013 |
1158 |
224.63 |
Apr 17 2013 |
1404 |
223.61 |
Apr 17 2013 |
1677 |
221.79 |
Apr 10 2013 |
1027 |
232.61 |
Apr 10 2013 |
1465 |
233.24 |
Apr 10 2013 |
1056 |
212.84 |
Apr 10 2013 |
1368 |
212.75 |
Apr 03 2013 |
1029 |
232.61 |
Apr 03 2013 |
1282 |
226.12 |
Apr 03 2013 |
1056 |
212.84 |
Apr 03 2013 |
1407 |
212.75 |
Mar 27 2013 |
1060 |
232.61 |
Mar 27 2013 |
1318 |
226.12 |
Mar 27 2013 |
1085 |
212.84 |
Mar 27 2013 |
1451 |
212.75 |
Mar 20 2013 |
1026 |
232.61 |
Mar 20 2013 |
1322 |
226.12 |
Mar 20 2013 |
1075 |
212.84 |
Mar 20 2013 |
1494 |
212.75 |
Mar 13 2013 |
940 |
248.72 |
Mar 13 2013 |
1123 |
240.09 |
Mar 13 2013 |
1522 |
212.75 |
Oct 19 2012 |
1054 |
233.7 |
Oct 19 2012 |
1789 |
246.28 |
Oct 19 2012 |
1298 |
229.96 |
Oct 19 2012 |
2182 |
239.87 |
Sep 23 2012 |
587 |
200.4 |
Sep 23 2012 |
1803 |
246.28 |
Sep 23 2012 |
1194 |
227.3 |
Sep 23 2012 |
1891 |
232.22 |
Aug 31 2012 |
584 |
200.4 |
Aug 31 2012 |
1785 |
246.28 |
Aug 31 2012 |
1176 |
227.3 |
Aug 31 2012 |
1867 |
232.22 |
Aug 24 2012 |
584 |
200.4 |
Aug 24 2012 |
1781 |
246.28 |
Aug 24 2012 |
1174 |
227.3 |
Aug 24 2012 |
1872 |
232.22 |
Aug 10 2012 |
584 |
200.4 |
Aug 10 2012 |
1787 |
246.28 |
Aug 10 2012 |
1198 |
227.3 |
Aug 10 2012 |
1895 |
232.22 |
Aug 03 2012 |
579 |
200.4 |
Aug 03 2012 |
1778 |
246.28 |
Aug 03 2012 |
1270 |
229.96 |
Aug 03 2012 |
1848 |
231.19 |
Jul 27 2012 |
578 |
200.4 |
Jul 27 2012 |
1763 |
246.28 |
Jul 27 2012 |
1268 |
229.96 |
Jul 27 2012 |
1839 |
231.19 |
Jul 06 2012 |
556 |
200.4 |
Jul 06 2012 |
1743 |
246.28 |
Jul 06 2012 |
1263 |
229.96 |
Jul 06 2012 |
1833 |
231.19 |
Jun 22 2012 |
554 |
200.4 |
Jun 22 2012 |
1276 |
227.26 |
Jun 22 2012 |
849 |
213.13 |
Jun 22 2012 |
1316 |
216.24 |
Jun 15 2012 |
503 |
200.4 |
Jun 15 2012 |
1242 |
227.26 |
Jun 15 2012 |
863 |
213.13 |
Jun 15 2012 |
1353 |
216.24 |
Jun 08 2012 |
510 |
200.4 |
Jun 08 2012 |
1257 |
227.26 |
Jun 08 2012 |
886 |
213.13 |
Jun 08 2012 |
1364 |
216.24 |
Jun 01 2012 |
605 |
200.4 |
Jun 01 2012 |
1329 |
227.26 |
Jun 01 2012 |
864 |
213.13 |
Jun 01 2012 |
1406 |
216.24 |
May 25 2012 |
601 |
200.4 |
May 25 2012 |
1277 |
227.26 |
May 25 2012 |
782 |
213.13 |
May 25 2012 |
1391 |
216.24 |
May 18 2012 |
551 |
184.27 |
May 18 2012 |
917 |
204.97 |
May 18 2012 |
857 |
213.13 |
May 18 2012 |
943 |
196.92 |
May 11 2012 |
550 |
184.27 |
May 11 2012 |
922 |
204.97 |
May 11 2012 |
700 |
202.27 |
May 11 2012 |
915 |
194.88 |
May 04 2012 |
511 |
184.27 |
May 04 2012 |
853 |
204.97 |
May 04 2012 |
609 |
198.37 |
May 04 2012 |
907 |
194.88 |
Apr 27 2012 |
475 |
184.27 |
Apr 27 2012 |
817 |
206.53 |
Apr 27 2012 |
614 |
198.37 |
Apr 27 2012 |
1008 |
198.9 |
Apr 13 2012 |
340 |
176.21 |
Apr 13 2012 |
465 |
182.68 |
Apr 13 2012 |
322 |
183.61 |
Apr 13 2012 |
623 |
181.64 |
Apr 06 2012 |
330 |
176.21 |
Apr 06 2012 |
423 |
182.68 |
Apr 06 2012 |
320 |
183.61 |
Apr 06 2012 |
603 |
181.64 |
Mar 27 2012 |
463 |
192.73 |
Mar 27 2012 |
569 |
198.37 |
Mar 27 2012 |
207 |
167.73 |
Mar 27 2012 |
715 |
187.26 |
Sep 23 2011 |
683 |
198.37 |
Sep 23 2011 |
388 |
177.89 |
Sep 23 2011 |
733 |
189.89 |
Sep 16 2011 |
683 |
198.37 |
Sep 16 2011 |
389 |
177.89 |
Sep 16 2011 |
731 |
189.89 |
Sep 10 2011 |
677 |
198.37 |
Sep 10 2011 |
389 |
177.89 |
Sep 10 2011 |
729 |
189.89 |
Sep 02 2011 |
671 |
198.37 |
Sep 02 2011 |
391 |
177.89 |
Sep 02 2011 |
730 |
189.89 |
Aug 26 2011 |
671 |
198.37 |
Aug 26 2011 |
395 |
177.89 |
Aug 26 2011 |
729 |
189.89 |
Aug 19 2011 |
602 |
198.37 |
Aug 19 2011 |
390 |
177.89 |
Aug 19 2011 |
654 |
189.89 |
Aug 12 2011 |
604 |
198.37 |
Aug 12 2011 |
391 |
177.89 |
Aug 12 2011 |
660 |
189.89 |
Aug 05 2011 |
598 |
198.37 |
Aug 05 2011 |
392 |
177.89 |
Aug 05 2011 |
660 |
189.89 |
Jul 29 2011 |
598 |
198.37 |
Jul 29 2011 |
397 |
177.89 |
Jul 29 2011 |
659 |
189.89 |
Jul 22 2011 |
924 |
229.74 |
Jul 22 2011 |
269 |
172.16 |
Jul 22 2011 |
703 |
199.23 |
Jul 15 2011 |
879 |
229.74 |
Jul 15 2011 |
257 |
172.16 |
Jul 15 2011 |
678 |
199.23 |
Jul 08 2011 |
875 |
229.74 |
Jul 08 2011 |
257 |
172.16 |
Jul 08 2011 |
711 |
199.23 |