Aug 18 2017 |
1615 |
323.72 |
Aug 18 2017 |
2759 |
323.72 |
Aug 11 2017 |
1593 |
323.72 |
Aug 11 2017 |
2796 |
323.72 |
Aug 04 2017 |
1626 |
323.72 |
Aug 04 2017 |
2809 |
323.72 |
Jul 28 2017 |
1652 |
323.72 |
Jul 28 2017 |
2844 |
323.72 |
Jul 21 2017 |
1707 |
323.72 |
Jul 21 2017 |
2930 |
323.72 |
Jul 14 2017 |
1730 |
323.72 |
Jul 14 2017 |
2940 |
323.72 |
Jul 07 2017 |
1758 |
323.72 |
Jul 07 2017 |
2955 |
323.72 |
Jun 30 2017 |
1763 |
323.72 |
Jun 30 2017 |
2958 |
323.72 |
Jun 23 2017 |
2324 |
323.72 |
Jun 23 2017 |
2973 |
323.72 |
Jun 16 2017 |
2401 |
323.72 |
Jun 16 2017 |
2989 |
323.72 |
Jun 09 2017 |
2471 |
323.72 |
Jun 09 2017 |
2871 |
323.72 |
Jun 02 2017 |
2495 |
323.72 |
Jun 02 2017 |
3003 |
323.72 |
May 26 2017 |
2520 |
323.72 |
May 26 2017 |
3028 |
323.72 |
May 19 2017 |
2538 |
323.72 |
May 19 2017 |
3070 |
323.72 |
May 12 2017 |
2592 |
323.72 |
May 12 2017 |
3066 |
323.72 |
May 05 2017 |
2627 |
323.72 |
May 05 2017 |
3102 |
323.72 |
Apr 28 2017 |
2533 |
323.72 |
Apr 28 2017 |
3118 |
323.72 |
Apr 21 2017 |
2641 |
323.72 |
Apr 21 2017 |
3155 |
323.72 |
Apr 14 2017 |
2680 |
323.72 |
Apr 14 2017 |
3196 |
323.72 |
Apr 07 2017 |
2745 |
323.72 |
Apr 07 2017 |
3088 |
323.72 |
Mar 31 2017 |
2815 |
323.72 |
Mar 31 2017 |
3157 |
323.72 |
Mar 24 2017 |
2765 |
323.72 |
Mar 24 2017 |
3136 |
323.72 |
Mar 17 2017 |
2812 |
323.72 |
Mar 17 2017 |
3153 |
323.72 |
Mar 10 2017 |
2852 |
323.72 |
Mar 10 2017 |
3180 |
323.72 |
Mar 03 2017 |
2839 |
323.72 |
Mar 03 2017 |
3206 |
323.72 |
Feb 24 2017 |
2829 |
323.72 |
Feb 24 2017 |
3212 |
323.72 |
Feb 17 2017 |
2729 |
323.72 |
Feb 17 2017 |
3234 |
323.72 |
Feb 10 2017 |
2735 |
323.72 |
Feb 10 2017 |
3245 |
323.72 |
Feb 03 2017 |
2739 |
323.72 |
Feb 03 2017 |
3254 |
323.72 |
Jan 27 2017 |
2746 |
323.72 |
Jan 27 2017 |
3260 |
323.72 |
Jan 20 2017 |
2747 |
323.72 |
Jan 20 2017 |
3272 |
323.72 |
Jan 13 2017 |
2749 |
323.72 |
Jan 13 2017 |
3277 |
323.72 |
Jan 06 2017 |
2762 |
323.72 |
Jan 06 2017 |
3285 |
323.72 |
Dec 30 2016 |
2763 |
323.72 |
Dec 30 2016 |
3286 |
323.72 |
Dec 23 2016 |
2763 |
323.72 |
Dec 23 2016 |
3286 |
323.72 |
Dec 16 2016 |
2765 |
323.72 |
Dec 16 2016 |
3285 |
323.72 |
Dec 09 2016 |
2764 |
323.72 |
Dec 09 2016 |
3284 |
323.72 |
Dec 02 2016 |
2764 |
323.72 |
Dec 02 2016 |
3284 |
323.72 |
Nov 25 2016 |
2766 |
323.72 |
Nov 25 2016 |
3285 |
323.72 |
Nov 18 2016 |
2766 |
323.72 |
Nov 18 2016 |
3285 |
323.72 |
Nov 11 2016 |
2766 |
323.72 |
Nov 11 2016 |
3283 |
323.72 |
Nov 04 2016 |
2766 |
323.72 |
Nov 04 2016 |
3283 |
323.72 |
Oct 28 2016 |
2766 |
323.72 |
Oct 28 2016 |
3278 |
323.72 |
Oct 21 2016 |
2772 |
323.72 |
Oct 21 2016 |
3284 |
323.72 |
Oct 14 2016 |
2777 |
323.72 |
Oct 14 2016 |
3291 |
323.72 |
Oct 07 2016 |
2778 |
323.72 |
Oct 07 2016 |
3302 |
323.72 |
Sep 30 2016 |
2781 |
323.72 |
Sep 30 2016 |
3300 |
323.72 |
Sep 23 2016 |
2781 |
323.72 |
Sep 23 2016 |
3284 |
323.72 |
Sep 16 2016 |
2801 |
323.72 |
Sep 16 2016 |
3296 |
323.72 |
Sep 09 2016 |
2848 |
323.72 |
Sep 09 2016 |
3364 |
323.72 |
Sep 02 2016 |
2890 |
323.72 |
Sep 02 2016 |
3407 |
323.72 |
Aug 26 2016 |
2897 |
323.72 |
Aug 26 2016 |
3146 |
323.72 |
Aug 30 2009 |
1837 |
396.13 |
Aug 30 2009 |
2907 |
396.13 |
Aug 15 2009 |
1974 |
396.13 |
Aug 15 2009 |
2918 |
396.13 |
Aug 01 2009 |
1941 |
396.13 |
Aug 01 2009 |
2924 |
396.13 |
Jul 15 2009 |
1640 |
438.94 |
Jul 15 2009 |
1940 |
396.13 |
Jul 15 2009 |
3327 |
417.53 |
Jul 01 2009 |
1645 |
438.94 |
Jul 01 2009 |
1576 |
396.13 |
Jul 01 2009 |
3092 |
417.53 |
Jun 15 2009 |
1607 |
396.13 |
Jun 15 2009 |
3028 |
417.53 |
Jun 01 2009 |
1091 |
373.22 |
Jun 01 2009 |
1533 |
396.13 |
Jun 01 2009 |
2259 |
380.86 |
May 15 2009 |
1091 |
373.22 |
May 15 2009 |
1508 |
396.13 |
May 15 2009 |
2312 |
380.86 |
May 01 2009 |
1011 |
373.22 |
May 01 2009 |
1213 |
386.45 |
May 01 2009 |
2110 |
381.16 |
Apr 15 2009 |
905 |
373.22 |
Apr 15 2009 |
1313 |
395.2 |
Apr 15 2009 |
2284 |
395.2 |
Apr 01 2009 |
905 |
373.22 |
Apr 01 2009 |
1309 |
395.07 |
Apr 01 2009 |
2273 |
395.07 |
Oct 14 2008 |
905 |
373.22 |
Oct 14 2008 |
1268 |
395.07 |
Oct 14 2008 |
2093 |
395.07 |
Jul 13 2008 |
1498 |
377.34 |