| Apr 03 2020 |
7133 |
434.42 |
| Apr 03 2020 |
10617 |
434.42 |
| Mar 27 2020 |
7429 |
434.42 |
| Mar 27 2020 |
10926 |
434.42 |
| Mar 20 2020 |
7544 |
434.42 |
| Mar 20 2020 |
11064 |
434.42 |
| Mar 13 2020 |
11129 |
470.16 |
| Mar 13 2020 |
16023 |
470.16 |
| Mar 06 2020 |
11329 |
470.16 |
| Mar 06 2020 |
16168 |
470.16 |
| Feb 28 2020 |
11352 |
470.16 |
| Feb 28 2020 |
16180 |
470.16 |
| Feb 21 2020 |
11205 |
470.16 |
| Feb 21 2020 |
16008 |
470.16 |
| Feb 14 2020 |
11234 |
470.16 |
| Feb 14 2020 |
16056 |
470.16 |
| Feb 07 2020 |
11199 |
470.16 |
| Feb 07 2020 |
15949 |
470.16 |
| Jan 31 2020 |
11273 |
470.16 |
| Jan 31 2020 |
16000 |
470.16 |
| Jan 24 2020 |
11275 |
470.16 |
| Jan 24 2020 |
15999 |
470.16 |
| Jan 17 2020 |
11289 |
470.16 |
| Jan 17 2020 |
15913 |
470.16 |
| Jan 10 2020 |
11289 |
470.16 |
| Jan 10 2020 |
15914 |
470.16 |
| Jan 03 2020 |
11291 |
470.16 |
| Jan 03 2020 |
15925 |
470.16 |
| Dec 27 2019 |
11291 |
470.16 |
| Dec 27 2019 |
15919 |
470.16 |
| Dec 20 2019 |
11291 |
470.16 |
| Dec 20 2019 |
15919 |
470.16 |
| Dec 13 2019 |
11292 |
470.16 |
| Dec 13 2019 |
15920 |
470.16 |
| Dec 06 2019 |
11292 |
470.16 |
| Dec 06 2019 |
15900 |
470.16 |
| Nov 29 2019 |
11292 |
470.16 |
| Nov 29 2019 |
15885 |
470.16 |
| Nov 22 2019 |
11292 |
470.16 |
| Nov 22 2019 |
15885 |
470.16 |
| Nov 15 2019 |
11292 |
470.16 |
| Nov 15 2019 |
15890 |
470.16 |
| Nov 08 2019 |
11258 |
470.16 |
| Nov 08 2019 |
15819 |
470.16 |
| Nov 01 2019 |
11042 |
470.16 |
| Nov 01 2019 |
15620 |
470.16 |
| Oct 25 2019 |
11042 |
470.16 |
| Oct 25 2019 |
15637 |
470.16 |
| Oct 18 2019 |
11089 |
470.16 |
| Oct 18 2019 |
15668 |
470.16 |
| Oct 11 2019 |
11055 |
470.16 |
| Oct 11 2019 |
15637 |
470.16 |
| Oct 04 2019 |
11032 |
470.16 |
| Oct 04 2019 |
15617 |
470.16 |
| Sep 27 2019 |
11035 |
470.16 |
| Sep 27 2019 |
15735 |
470.16 |
| Sep 20 2019 |
11012 |
470.16 |
| Sep 20 2019 |
15729 |
470.16 |
| Sep 13 2019 |
11078 |
470.16 |
| Sep 13 2019 |
15744 |
470.16 |
| Sep 06 2019 |
11275 |
470.16 |
| Sep 06 2019 |
16007 |
470.16 |
| Aug 30 2019 |
11335 |
470.16 |
| Aug 30 2019 |
16132 |
470.16 |
| Aug 23 2019 |
11501 |
470.16 |
| Aug 23 2019 |
16329 |
470.16 |
| Aug 16 2019 |
11449 |
470.16 |
| Aug 16 2019 |
16301 |
470.16 |
| Aug 09 2019 |
11514 |
470.16 |
| Aug 09 2019 |
16354 |
470.16 |
| Aug 02 2019 |
11620 |
470.16 |
| Aug 02 2019 |
16470 |
470.16 |
| Jul 26 2019 |
11610 |
470.16 |
| Jul 26 2019 |
16564 |
470.16 |
| Jul 19 2019 |
11798 |
470.16 |
| Jul 19 2019 |
16717 |
470.16 |
| Jul 12 2019 |
11784 |
470.16 |
| Jul 12 2019 |
16820 |
470.16 |
| Jul 05 2019 |
11950 |
470.16 |
| Jul 05 2019 |
17182 |
470.16 |
| Jun 28 2019 |
12027 |
470.16 |
| Jun 28 2019 |
17361 |
470.16 |
| Jun 21 2019 |
12012 |
470.16 |
| Jun 21 2019 |
17231 |
470.16 |
| Jun 14 2019 |
12005 |
470.16 |
| Jun 14 2019 |
17368 |
470.16 |
| Jun 07 2019 |
12102 |
470.16 |
| Jun 07 2019 |
17552 |
470.16 |
| May 31 2019 |
12061 |
470.16 |
| May 31 2019 |
17490 |
470.16 |
| May 24 2019 |
12045 |
470.16 |
| May 24 2019 |
17519 |
470.16 |
| May 17 2019 |
12101 |
470.16 |
| May 17 2019 |
17519 |
470.16 |
| May 10 2019 |
13026 |
478.43 |
| May 10 2019 |
18568 |
478.43 |
| May 03 2019 |
13073 |
478.43 |
| May 03 2019 |
18602 |
478.43 |
| Apr 26 2019 |
13254 |
478.43 |
| Apr 26 2019 |
18227 |
478.43 |
| Apr 19 2019 |
13184 |
478.43 |
| Apr 19 2019 |
18190 |
478.43 |
| Apr 18 2019 |
13191 |
478.43 |
| Apr 12 2019 |
13195 |
478.43 |
| Apr 12 2019 |
18251 |
478.43 |
| Apr 05 2019 |
14560 |
500.44 |
| Apr 05 2019 |
20465 |
500.44 |
| Mar 29 2019 |
14449 |
500.44 |
| Mar 29 2019 |
20263 |
500.44 |
| Mar 22 2019 |
14180 |
500.44 |
| Mar 22 2019 |
19984 |
500.44 |
| Mar 15 2019 |
13834 |
494.97 |
| Mar 15 2019 |
19303 |
494.97 |
| Mar 08 2019 |
13616 |
494.97 |
| Mar 08 2019 |
19047 |
494.97 |
| Mar 01 2019 |
13705 |
494.97 |
| Mar 01 2019 |
19133 |
494.97 |
| Feb 22 2019 |
13776 |
494.97 |
| Feb 22 2019 |
19204 |
494.97 |
| Feb 15 2019 |
13672 |
494.97 |
| Feb 15 2019 |
19010 |
494.97 |
| Feb 08 2019 |
13623 |
494.97 |
| Feb 08 2019 |
18808 |
494.97 |
| Feb 01 2019 |
13631 |
494.97 |
| Feb 01 2019 |
18820 |
494.97 |
| Jan 25 2019 |
13649 |
494.97 |
| Jan 25 2019 |
18855 |
494.97 |
| Jan 18 2019 |
13710 |
494.97 |
| Jan 18 2019 |
18893 |
494.97 |
| Jan 11 2019 |
13710 |
494.97 |
| Jan 11 2019 |
18876 |
494.97 |
| Jan 04 2019 |
13711 |
494.97 |
| Jan 04 2019 |
18885 |
494.97 |
| Dec 28 2018 |
13711 |
494.97 |
| Dec 28 2018 |
18885 |
494.97 |
| Dec 21 2018 |
13711 |
494.97 |
| Dec 21 2018 |
18885 |
494.97 |
| Dec 14 2018 |
13711 |
494.97 |
| Dec 14 2018 |
18885 |
494.97 |
| Dec 07 2018 |
13711 |
494.97 |
| Dec 07 2018 |
18876 |
494.97 |
| Nov 30 2018 |
13711 |
494.97 |
| Nov 30 2018 |
18876 |
494.97 |
| Nov 23 2018 |
13711 |
494.97 |
| Nov 23 2018 |
18876 |
494.97 |
| Nov 16 2018 |
13711 |
494.97 |
| Nov 16 2018 |
18876 |
494.97 |
| Nov 09 2018 |
13712 |
494.97 |
| Nov 09 2018 |
18877 |
494.97 |
| Nov 02 2018 |
13712 |
494.97 |
| Nov 02 2018 |
18841 |
494.97 |
| Oct 26 2018 |
13706 |
494.97 |
| Oct 26 2018 |
18835 |
494.97 |
| Oct 19 2018 |
13732 |
494.97 |
| Oct 19 2018 |
18857 |
494.97 |
| Oct 12 2018 |
13681 |
494.97 |
| Oct 12 2018 |
18786 |
494.97 |
| Oct 05 2018 |
13699 |
494.97 |
| Oct 05 2018 |
18903 |
494.97 |
| Sep 28 2018 |
13379 |
494.97 |
| Sep 28 2018 |
18451 |
494.97 |
| Sep 21 2018 |
13347 |
494.97 |
| Sep 21 2018 |
18430 |
494.97 |
| Sep 14 2018 |
13408 |
494.97 |
| Sep 14 2018 |
18484 |
494.97 |
| Sep 07 2018 |
12348 |
479.11 |
| Sep 07 2018 |
17075 |
479.11 |
| Aug 31 2018 |
12404 |
479.11 |
| Aug 31 2018 |
17167 |
479.11 |
| Aug 24 2018 |
12448 |
479.11 |
| Aug 24 2018 |
17132 |
479.11 |
| Aug 17 2018 |
10778 |
460.37 |
| Aug 17 2018 |
15111 |
460.37 |
| Aug 10 2018 |
10806 |
460.37 |
| Aug 10 2018 |
15202 |
460.37 |
| Aug 03 2018 |
10982 |
460.37 |
| Aug 03 2018 |
15351 |
460.37 |
| Jul 27 2018 |
11106 |
460.37 |
| Jul 27 2018 |
15403 |
460.37 |
| Jul 20 2018 |
11837 |
468.52 |
| Jul 20 2018 |
16638 |
468.52 |
| Jul 13 2018 |
10871 |
456.65 |
| Jul 13 2018 |
14965 |
456.65 |
| Jul 06 2018 |
10690 |
456.65 |
| Jul 06 2018 |
14731 |
456.65 |
| Jun 29 2018 |
10690 |
456.65 |
| Jun 29 2018 |
14747 |
456.65 |
| Jun 22 2018 |
10909 |
456.65 |
| Jun 22 2018 |
15035 |
456.65 |
| Jun 15 2018 |
10974 |
456.65 |
| Jun 15 2018 |
15036 |
456.65 |
| Jun 08 2018 |
11031 |
456.65 |
| Jun 08 2018 |
15205 |
456.65 |
| Jun 01 2018 |
11397 |
456.65 |
| Jun 01 2018 |
15557 |
456.65 |
| May 25 2018 |
11256 |
454.9 |
| May 25 2018 |
15476 |
454.48 |
| May 18 2018 |
11344 |
454.9 |
| May 18 2018 |
15506 |
454.48 |
| May 11 2018 |
11380 |
454.9 |
| May 11 2018 |
15625 |
454.48 |
| May 04 2018 |
11593 |
454.9 |
| May 04 2018 |
15820 |
454.48 |
| Apr 27 2018 |
11529 |
454.9 |
| Apr 27 2018 |
15721 |
454.48 |
| Apr 20 2018 |
11534 |
454.9 |
| Apr 20 2018 |
15799 |
454.48 |
| Apr 13 2018 |
11438 |
454.9 |
| Apr 13 2018 |
15709 |
454.48 |
| Apr 06 2018 |
11682 |
454.9 |
| Apr 06 2018 |
15778 |
454.48 |
| Mar 30 2018 |
11961 |
454.9 |
| Mar 30 2018 |
16012 |
454.48 |
| Mar 23 2018 |
12105 |
454.9 |
| Mar 23 2018 |
16148 |
454.48 |
| Mar 16 2018 |
11963 |
454.9 |
| Mar 16 2018 |
16098 |
454.48 |
| Mar 09 2018 |
11945 |
454.9 |
| Mar 09 2018 |
16074 |
454.48 |
| Mar 02 2018 |
11994 |
454.9 |
| Mar 02 2018 |
16288 |
454.48 |
| Feb 23 2018 |
12112 |
454.9 |
| Feb 23 2018 |
16422 |
454.48 |
| Feb 16 2018 |
12143 |
454.9 |
| Feb 16 2018 |
16412 |
454.48 |
| Feb 09 2018 |
12009 |
454.9 |
| Feb 09 2018 |
16286 |
454.48 |
| Feb 02 2018 |
11969 |
454.9 |
| Feb 02 2018 |
16213 |
454.48 |
| Jan 26 2018 |
12010 |
454.9 |
| Jan 26 2018 |
16238 |
454.48 |
| Jan 19 2018 |
12020 |
454.9 |
| Jan 19 2018 |
16244 |
454.48 |
| Jan 12 2018 |
12044 |
454.9 |
| Jan 12 2018 |
16233 |
454.48 |
| Jan 05 2018 |
12044 |
454.9 |
| Jan 05 2018 |
16258 |
454.48 |
| Dec 29 2017 |
12044 |
454.9 |
| Dec 29 2017 |
16258 |
454.48 |
| Dec 22 2017 |
12044 |
454.9 |
| Dec 22 2017 |
16260 |
454.48 |
| Dec 15 2017 |
12044 |
454.9 |
| Dec 15 2017 |
16256 |
454.48 |
| Dec 08 2017 |
12044 |
454.9 |
| Dec 08 2017 |
16256 |
454.48 |
| Dec 01 2017 |
12044 |
454.9 |
| Dec 01 2017 |
16256 |
454.48 |
| Nov 24 2017 |
12044 |
454.9 |
| Nov 24 2017 |
16256 |
454.48 |
| Nov 17 2017 |
12044 |
454.9 |
| Nov 17 2017 |
16256 |
454.48 |
| Nov 10 2017 |
12057 |
454.9 |
| Nov 10 2017 |
16264 |
454.48 |
| Nov 03 2017 |
12057 |
454.9 |
| Nov 03 2017 |
16265 |
454.48 |
| Oct 27 2017 |
12089 |
454.9 |
| Oct 27 2017 |
16302 |
454.48 |
| Oct 20 2017 |
12231 |
456.86 |
| Oct 20 2017 |
16521 |
456.44 |
| Oct 13 2017 |
12270 |
456.86 |
| Oct 13 2017 |
16544 |
456.44 |
| Oct 06 2017 |
12267 |
456.86 |
| Oct 06 2017 |
16543 |
456.44 |
| Sep 29 2017 |
12265 |
456.86 |
| Sep 29 2017 |
16457 |
456.44 |
| Sep 22 2017 |
12443 |
456.86 |
| Sep 22 2017 |
16613 |
456.44 |
| Sep 15 2017 |
12447 |
456.86 |
| Sep 15 2017 |
16687 |
456.44 |
| Sep 08 2017 |
12379 |
456.86 |
| Sep 08 2017 |
16804 |
456.44 |
| Sep 01 2017 |
12415 |
456.86 |
| Sep 01 2017 |
16877 |
456.44 |
| Aug 25 2017 |
12773 |
456.86 |
| Aug 25 2017 |
17252 |
456.44 |
| Aug 18 2017 |
14552 |
474.4 |
| Aug 18 2017 |
18724 |
466.49 |
| Aug 11 2017 |
12401 |
452.37 |
| Aug 11 2017 |
16793 |
451.93 |
| Aug 04 2017 |
12491 |
452.37 |
| Aug 04 2017 |
16973 |
451.93 |
| Jul 28 2017 |
12598 |
452.37 |
| Jul 28 2017 |
17117 |
451.93 |
| Jul 21 2017 |
12089 |
446.91 |
| Jul 21 2017 |
16471 |
446.48 |
| Jul 14 2017 |
12161 |
446.93 |
| Jul 14 2017 |
16546 |
446.48 |
| Jul 07 2017 |
12201 |
446.93 |
| Jul 07 2017 |
16619 |
446.48 |
| Jun 30 2017 |
12245 |
446.93 |
| Jun 30 2017 |
16658 |
446.48 |
| Jun 23 2017 |
12418 |
446.93 |
| Jun 23 2017 |
16792 |
446.48 |
| Jun 16 2017 |
12430 |
446.93 |
| Jun 16 2017 |
16755 |
446.48 |
| Jun 09 2017 |
12304 |
446.93 |
| Jun 09 2017 |
16644 |
446.48 |
| Jun 02 2017 |
12044 |
441.9 |
| Jun 02 2017 |
16272 |
441.9 |
| May 26 2017 |
11297 |
434.45 |
| May 26 2017 |
15292 |
434.45 |
| May 19 2017 |
10719 |
426.2 |
| May 19 2017 |
14305 |
426.2 |
| May 12 2017 |
10746 |
426.2 |
| May 12 2017 |
14412 |
426.2 |
| May 05 2017 |
10761 |
426.2 |
| May 05 2017 |
14388 |
426.2 |
| Apr 28 2017 |
10706 |
426.2 |
| Apr 28 2017 |
14214 |
426.2 |
| Apr 21 2017 |
10889 |
426.2 |
| Apr 21 2017 |
14379 |
426.2 |
| Apr 14 2017 |
10981 |
426.2 |
| Apr 14 2017 |
14375 |
426.2 |
| Apr 07 2017 |
10857 |
426.2 |
| Apr 07 2017 |
14125 |
426.2 |
| Mar 31 2017 |
10898 |
426.2 |
| Mar 31 2017 |
14357 |
426.2 |
| Mar 24 2017 |
10699 |
426.2 |
| Mar 24 2017 |
14150 |
426.2 |
| Mar 17 2017 |
10197 |
420.19 |
| Mar 17 2017 |
13479 |
420.19 |
| Mar 10 2017 |
10238 |
420.19 |
| Mar 10 2017 |
13571 |
420.19 |
| Mar 03 2017 |
10171 |
420.19 |
| Mar 03 2017 |
10946 |
419.49 |
| Mar 03 2017 |
13128 |
417.38 |
| Feb 24 2017 |
10252 |
420.19 |
| Feb 24 2017 |
10899 |
419.49 |
| Feb 24 2017 |
13148 |
417.38 |
| Feb 17 2017 |
10286 |
420.19 |
| Feb 17 2017 |
10738 |
419.49 |
| Feb 17 2017 |
13187 |
417.38 |
| Feb 10 2017 |
9284 |
409.69 |
| Feb 10 2017 |
10769 |
419.49 |
| Feb 10 2017 |
12050 |
408.18 |
| Feb 03 2017 |
9269 |
409.69 |
| Feb 03 2017 |
10779 |
419.49 |
| Feb 03 2017 |
12038 |
408.18 |
| Jan 27 2017 |
9242 |
409.69 |
| Jan 27 2017 |
10809 |
419.49 |
| Jan 27 2017 |
12047 |
408.18 |
| Jan 20 2017 |
9219 |
409.69 |
| Jan 20 2017 |
10788 |
419.49 |
| Jan 20 2017 |
12015 |
408.18 |
| Jan 13 2017 |
9220 |
409.69 |
| Jan 13 2017 |
10791 |
419.49 |
| Jan 13 2017 |
12002 |
408.18 |
| Jan 06 2017 |
9220 |
409.69 |
| Jan 06 2017 |
10768 |
419.49 |
| Jan 06 2017 |
11977 |
408.18 |
| Dec 30 2016 |
9220 |
409.69 |
| Dec 30 2016 |
10770 |
419.49 |
| Dec 30 2016 |
11980 |
408.18 |
| Dec 23 2016 |
9220 |
409.69 |
| Dec 23 2016 |
10770 |
419.49 |
| Dec 23 2016 |
11980 |
408.18 |
| Dec 16 2016 |
9220 |
409.69 |
| Dec 16 2016 |
10769 |
419.49 |
| Dec 16 2016 |
11978 |
408.18 |
| Dec 09 2016 |
9220 |
409.69 |
| Dec 09 2016 |
10772 |
419.49 |
| Dec 09 2016 |
11981 |
408.18 |
| Dec 02 2016 |
9220 |
409.69 |
| Dec 02 2016 |
10772 |
419.49 |
| Dec 02 2016 |
11982 |
408.18 |
| Nov 25 2016 |
9220 |
409.69 |
| Nov 25 2016 |
10769 |
419.49 |
| Nov 25 2016 |
11981 |
408.18 |
| Nov 18 2016 |
9220 |
409.69 |
| Nov 18 2016 |
10769 |
419.49 |
| Nov 18 2016 |
11981 |
408.18 |
| Nov 11 2016 |
9211 |
409.69 |
| Nov 11 2016 |
10769 |
419.49 |
| Nov 11 2016 |
11973 |
408.18 |
| Nov 04 2016 |
9211 |
409.69 |
| Nov 04 2016 |
10769 |
419.49 |
| Nov 04 2016 |
11973 |
408.18 |
| Oct 28 2016 |
9225 |
409.69 |
| Oct 28 2016 |
10770 |
419.49 |
| Oct 28 2016 |
11992 |
408.18 |
| Oct 21 2016 |
9234 |
409.69 |
| Oct 21 2016 |
10768 |
419.49 |
| Oct 21 2016 |
11997 |
408.18 |
| Oct 14 2016 |
9235 |
409.69 |
| Oct 14 2016 |
10777 |
419.49 |
| Oct 14 2016 |
12041 |
408.18 |
| Oct 07 2016 |
9233 |
409.69 |
| Oct 07 2016 |
10790 |
419.49 |
| Oct 07 2016 |
12051 |
408.18 |
| Sep 30 2016 |
9243 |
409.69 |
| Sep 30 2016 |
10812 |
419.49 |
| Sep 30 2016 |
12062 |
408.18 |
| Sep 23 2016 |
9151 |
409.69 |
| Sep 23 2016 |
10804 |
419.49 |
| Sep 23 2016 |
11979 |
408.18 |
| Sep 16 2016 |
9121 |
409.69 |
| Sep 16 2016 |
10864 |
419.49 |
| Sep 16 2016 |
11999 |
408.18 |
| Sep 09 2016 |
9233 |
409.69 |
| Sep 09 2016 |
10934 |
419.49 |
| Sep 09 2016 |
12053 |
408.18 |
| Sep 02 2016 |
9271 |
409.69 |
| Sep 02 2016 |
11083 |
419.49 |
| Sep 02 2016 |
12206 |
408.18 |
| Aug 26 2016 |
8973 |
409.69 |
| Aug 26 2016 |
11132 |
419.49 |
| Aug 26 2016 |
11960 |
408.18 |
| Aug 19 2016 |
8993 |
409.69 |
| Aug 19 2016 |
11182 |
419.49 |
| Aug 19 2016 |
11963 |
408.18 |
| Aug 12 2016 |
9707 |
416.34 |
| Aug 12 2016 |
11315 |
419.49 |
| Aug 12 2016 |
13920 |
413.52 |
| Aug 05 2016 |
9741 |
416.34 |
| Aug 05 2016 |
11304 |
419.49 |
| Aug 05 2016 |
14058 |
413.52 |
| Jul 29 2016 |
9608 |
416.34 |
| Jul 29 2016 |
11347 |
419.49 |
| Jul 29 2016 |
14181 |
413.52 |
| Jul 22 2016 |
10040 |
419.23 |
| Jul 22 2016 |
11555 |
419.49 |
| Jul 22 2016 |
14349 |
413.52 |
| Jun 22 2016 |
10245 |
419.23 |
| Jun 22 2016 |
11812 |
419.22 |
| Jun 22 2016 |
14924 |
410.73 |
| Jun 15 2016 |
10377 |
419.23 |
| Jun 15 2016 |
11864 |
419.22 |
| Jun 15 2016 |
15085 |
410.73 |
| Jun 08 2016 |
10400 |
419.23 |
| Jun 08 2016 |
11952 |
419.22 |
| Jun 08 2016 |
15133 |
410.73 |
| Jun 01 2016 |
10432 |
418.92 |
| Jun 01 2016 |
12037 |
419.22 |
| Jun 01 2016 |
15360 |
410.73 |
| May 25 2016 |
8681 |
402.39 |
| May 25 2016 |
12012 |
419.22 |
| May 25 2016 |
13068 |
395.25 |
| May 18 2016 |
8559 |
400.56 |
| May 18 2016 |
12128 |
419.22 |
| May 18 2016 |
12956 |
393.88 |
| May 11 2016 |
8578 |
400.56 |
| May 11 2016 |
12028 |
419.22 |
| May 11 2016 |
12917 |
393.88 |
| May 04 2016 |
6803 |
383.48 |
| May 04 2016 |
11930 |
419.22 |
| May 04 2016 |
11322 |
382.49 |
| Apr 27 2016 |
6991 |
383.48 |
| Apr 27 2016 |
12182 |
419.22 |
| Apr 27 2016 |
11552 |
382.49 |
| Apr 20 2016 |
7045 |
383.48 |
| Apr 20 2016 |
12205 |
419.22 |
| Apr 20 2016 |
11610 |
382.49 |
| Apr 13 2016 |
7245 |
383.48 |
| Apr 13 2016 |
12129 |
419.22 |
| Apr 13 2016 |
11572 |
382.49 |
| Apr 06 2016 |
7713 |
426.17 |
| Apr 06 2016 |
4129 |
345.34 |
| Apr 06 2016 |
12157 |
419.22 |
| Apr 06 2016 |
10849 |
376.63 |
| Mar 30 2016 |
7502 |
426.17 |
| Mar 30 2016 |
4071 |
345.34 |
| Mar 30 2016 |
12067 |
419.22 |
| Mar 30 2016 |
10774 |
376.63 |
| Mar 23 2016 |
7789 |
426.17 |
| Mar 23 2016 |
3521 |
334.6 |
| Mar 23 2016 |
12075 |
419.22 |
| Mar 23 2016 |
8480 |
356.24 |
| Mar 16 2016 |
7762 |
426.17 |
| Mar 16 2016 |
3568 |
334.6 |
| Mar 16 2016 |
11972 |
419.22 |
| Mar 16 2016 |
8423 |
356.24 |
| Mar 09 2016 |
7820 |
426.17 |
| Mar 09 2016 |
3579 |
334.6 |
| Mar 09 2016 |
11953 |
419.22 |
| Mar 09 2016 |
8441 |
356.24 |
| Mar 02 2016 |
7843 |
426.17 |
| Mar 02 2016 |
3556 |
334.6 |
| Mar 02 2016 |
13476 |
433.92 |
| Mar 02 2016 |
8408 |
356.24 |
| Feb 24 2016 |
7816 |
426.17 |
| Feb 24 2016 |
3585 |
334.6 |
| Feb 24 2016 |
12603 |
426.19 |
| Feb 24 2016 |
8422 |
356.24 |
| Feb 17 2016 |
7895 |
426.17 |
| Feb 17 2016 |
3648 |
334.6 |
| Feb 17 2016 |
12665 |
426.19 |
| Feb 17 2016 |
8480 |
356.24 |
| Feb 10 2016 |
7943 |
426.17 |
| Feb 10 2016 |
3657 |
334.6 |
| Feb 10 2016 |
12677 |
426.19 |
| Feb 10 2016 |
7400 |
345.89 |
| Feb 03 2016 |
7945 |
426.17 |
| Feb 03 2016 |
3690 |
334.6 |
| Feb 03 2016 |
12672 |
426.19 |
| Feb 03 2016 |
7420 |
345.89 |
| Jan 27 2016 |
7945 |
426.17 |
| Jan 27 2016 |
3702 |
334.6 |
| Jan 27 2016 |
12656 |
426.19 |
| Jan 27 2016 |
7434 |
345.89 |
| Jan 20 2016 |
7953 |
426.17 |
| Jan 20 2016 |
3705 |
334.6 |
| Jan 20 2016 |
12684 |
426.19 |
| Jan 20 2016 |
7455 |
345.89 |
| Jan 13 2016 |
7953 |
426.17 |
| Jan 13 2016 |
3708 |
334.6 |
| Jan 13 2016 |
12701 |
426.19 |
| Jan 13 2016 |
7463 |
345.89 |
| Jan 06 2016 |
7953 |
426.17 |
| Jan 06 2016 |
3708 |
334.6 |
| Jan 06 2016 |
12708 |
426.19 |
| Jan 06 2016 |
7464 |
345.89 |
| Dec 30 2015 |
7958 |
426.17 |
| Dec 30 2015 |
3708 |
334.6 |
| Dec 30 2015 |
12708 |
426.19 |
| Dec 30 2015 |
7464 |
345.89 |
| Dec 23 2015 |
7958 |
426.17 |
| Dec 23 2015 |
3708 |
334.6 |
| Dec 23 2015 |
12707 |
426.19 |
| Dec 23 2015 |
7464 |
345.89 |
| Dec 16 2015 |
7958 |
426.17 |
| Dec 16 2015 |
3708 |
334.6 |
| Dec 16 2015 |
12707 |
426.19 |
| Dec 16 2015 |
7464 |
345.89 |
| Dec 09 2015 |
7958 |
426.17 |
| Dec 09 2015 |
3708 |
334.6 |
| Dec 09 2015 |
12715 |
426.19 |
| Dec 09 2015 |
7465 |
345.89 |
| Dec 02 2015 |
7958 |
426.17 |
| Dec 02 2015 |
3708 |
334.6 |
| Dec 02 2015 |
12716 |
426.19 |
| Dec 02 2015 |
7466 |
345.89 |
| Nov 25 2015 |
7958 |
426.17 |
| Nov 25 2015 |
3708 |
334.6 |
| Nov 25 2015 |
12716 |
426.19 |
| Nov 25 2015 |
7467 |
345.89 |
| Nov 18 2015 |
7958 |
426.17 |
| Nov 18 2015 |
3708 |
334.6 |
| Nov 18 2015 |
12716 |
426.19 |
| Nov 18 2015 |
7467 |
345.89 |
| Nov 11 2015 |
7958 |
426.17 |
| Nov 11 2015 |
3702 |
334.6 |
| Nov 11 2015 |
12716 |
426.19 |
| Nov 11 2015 |
7462 |
345.89 |
| Nov 04 2015 |
7958 |
426.17 |
| Nov 04 2015 |
3702 |
334.6 |
| Nov 04 2015 |
12716 |
426.19 |
| Nov 04 2015 |
7462 |
345.89 |
| Oct 28 2015 |
7943 |
426.17 |
| Oct 28 2015 |
3702 |
334.6 |
| Oct 28 2015 |
12697 |
426.19 |
| Oct 28 2015 |
7453 |
345.89 |
| Oct 21 2015 |
7916 |
426.17 |
| Oct 21 2015 |
3702 |
334.6 |
| Oct 21 2015 |
12712 |
426.19 |
| Oct 21 2015 |
7458 |
345.89 |
| Oct 14 2015 |
7916 |
426.17 |
| Oct 14 2015 |
3704 |
334.6 |
| Oct 14 2015 |
12725 |
426.19 |
| Oct 14 2015 |
7460 |
345.89 |
| Oct 07 2015 |
7919 |
426.17 |
| Oct 07 2015 |
3703 |
334.6 |
| Oct 07 2015 |
12701 |
426.19 |
| Oct 07 2015 |
7462 |
345.89 |
| Sep 30 2015 |
7934 |
426.17 |
| Sep 30 2015 |
3709 |
334.6 |
| Sep 30 2015 |
12695 |
426.19 |
| Sep 30 2015 |
7484 |
345.89 |
| Sep 23 2015 |
7904 |
426.17 |
| Sep 23 2015 |
3729 |
334.6 |
| Sep 23 2015 |
12688 |
426.19 |
| Sep 23 2015 |
7519 |
345.89 |
| Sep 16 2015 |
7871 |
426.17 |
| Sep 16 2015 |
3702 |
334.6 |
| Sep 16 2015 |
12688 |
426.19 |
| Sep 16 2015 |
7503 |
345.89 |
| Sep 09 2015 |
7818 |
426.17 |
| Sep 09 2015 |
3691 |
334.6 |
| Sep 09 2015 |
12681 |
426.19 |
| Sep 09 2015 |
7531 |
345.89 |
| Sep 02 2015 |
7711 |
426.17 |
| Sep 02 2015 |
3724 |
334.6 |
| Sep 02 2015 |
12587 |
426.19 |
| Sep 02 2015 |
7515 |
345.89 |
| Aug 26 2015 |
7903 |
426.17 |
| Aug 26 2015 |
3800 |
334.6 |
| Aug 26 2015 |
12676 |
425.58 |
| Aug 26 2015 |
7620 |
345.89 |
| Aug 19 2015 |
9475 |
457.12 |
| Aug 19 2015 |
3939 |
334.6 |
| Aug 19 2015 |
12712 |
425.58 |
| Aug 19 2015 |
7752 |
345.89 |
| Aug 12 2015 |
9546 |
457.12 |
| Aug 12 2015 |
3907 |
334.6 |
| Aug 12 2015 |
12789 |
425.58 |
| Aug 12 2015 |
7774 |
345.89 |
| Aug 05 2015 |
9522 |
457.12 |
| Aug 05 2015 |
3959 |
334.6 |
| Aug 05 2015 |
15112 |
448.47 |
| Aug 05 2015 |
6653 |
334.6 |
| Jul 29 2015 |
9426 |
457.12 |
| Jul 29 2015 |
3971 |
334.6 |
| Jul 29 2015 |
15253 |
448.47 |
| Jul 29 2015 |
6742 |
334.6 |
| Jul 22 2015 |
9498 |
457.12 |
| Jul 22 2015 |
3979 |
334.6 |
| Jul 22 2015 |
15224 |
448.47 |
| Jul 22 2015 |
6713 |
334.6 |
| Jul 15 2015 |
9675 |
457.12 |
| Jul 15 2015 |
4149 |
334.6 |
| Jul 15 2015 |
15331 |
448.47 |
| Jul 15 2015 |
6840 |
334.6 |
| Jul 08 2015 |
9738 |
457.12 |
| Jul 08 2015 |
4181 |
334.6 |
| Jul 08 2015 |
15379 |
448.47 |
| Jul 08 2015 |
6952 |
334.6 |
| Jul 01 2015 |
9839 |
457.12 |
| Jul 01 2015 |
4213 |
334.6 |
| Jul 01 2015 |
15476 |
448.47 |
| Jul 01 2015 |
7002 |
334.6 |
| Jun 24 2015 |
9819 |
457.12 |
| Jun 24 2015 |
4246 |
334.6 |
| Jun 24 2015 |
15506 |
448.47 |
| Jun 24 2015 |
7078 |
334.6 |
| Jun 17 2015 |
9721 |
457.12 |
| Jun 17 2015 |
4247 |
334.6 |
| Jun 17 2015 |
15526 |
448.47 |
| Jun 17 2015 |
7175 |
334.6 |
| Jun 10 2015 |
9784 |
457.12 |
| Jun 10 2015 |
4273 |
334.6 |
| Jun 10 2015 |
15560 |
448.47 |
| Jun 10 2015 |
7099 |
334.6 |
| Jun 03 2015 |
9697 |
457.12 |
| Jun 03 2015 |
4356 |
334.6 |
| Jun 03 2015 |
15527 |
448.47 |
| Jun 03 2015 |
7211 |
334.6 |
| May 27 2015 |
9522 |
457.12 |
| May 27 2015 |
4735 |
340.76 |
| May 27 2015 |
15497 |
448.47 |
| May 27 2015 |
7821 |
340.76 |
| May 20 2015 |
9510 |
457.12 |
| May 20 2015 |
4792 |
340.76 |
| May 20 2015 |
15536 |
448.47 |
| May 20 2015 |
7903 |
340.76 |
| May 13 2015 |
9527 |
457.12 |
| May 13 2015 |
4836 |
340.76 |
| May 13 2015 |
15483 |
448.47 |
| May 13 2015 |
7958 |
340.76 |
| May 06 2015 |
8992 |
457.12 |
| May 06 2015 |
5050 |
344.75 |
| May 06 2015 |
15146 |
448.47 |
| May 06 2015 |
8216 |
345.29 |
| Apr 29 2015 |
9320 |
457.12 |
| Apr 29 2015 |
5048 |
343.63 |
| Apr 29 2015 |
15313 |
448.47 |
| Apr 29 2015 |
8129 |
343.63 |
| Apr 22 2015 |
9500 |
457.12 |
| Apr 22 2015 |
4950 |
341.34 |
| Apr 22 2015 |
15373 |
448.47 |
| Apr 22 2015 |
8175 |
343.63 |
| Apr 15 2015 |
10688 |
488.07 |
| Apr 15 2015 |
6907 |
364.65 |
| Apr 15 2015 |
15282 |
448.47 |
| Apr 15 2015 |
12361 |
377.83 |
| Apr 08 2015 |
10722 |
488.07 |
| Apr 08 2015 |
7511 |
371.89 |
| Apr 08 2015 |
15481 |
448.47 |
| Apr 08 2015 |
13511 |
386.12 |
| Apr 01 2015 |
10705 |
488.07 |
| Apr 01 2015 |
7618 |
372.02 |
| Apr 01 2015 |
15623 |
448.47 |
| Apr 01 2015 |
13767 |
386.24 |
| Mar 25 2015 |
10556 |
488.07 |
| Mar 25 2015 |
9089 |
389.8 |
| Mar 25 2015 |
15449 |
448.47 |
| Mar 25 2015 |
16487 |
408.48 |
| Mar 18 2015 |
9961 |
488.07 |
| Mar 18 2015 |
10884 |
409.37 |
| Mar 18 2015 |
16549 |
463.43 |
| Mar 18 2015 |
16255 |
409.43 |
| Mar 11 2015 |
10390 |
488.07 |
| Mar 11 2015 |
11123 |
409.37 |
| Mar 11 2015 |
16718 |
463.43 |
| Mar 11 2015 |
16745 |
409.43 |
| Mar 04 2015 |
10583 |
488.07 |
| Mar 04 2015 |
11288 |
409.37 |
| Mar 04 2015 |
18766 |
482.92 |
| Mar 04 2015 |
16911 |
409.43 |
| Feb 25 2015 |
10474 |
488.07 |
| Feb 25 2015 |
11323 |
409.37 |
| Feb 25 2015 |
19935 |
497.51 |
| Feb 25 2015 |
18089 |
417.75 |
| Feb 18 2015 |
10566 |
488.07 |
| Feb 18 2015 |
11470 |
410.07 |
| Feb 18 2015 |
20027 |
497.51 |
| Feb 18 2015 |
16282 |
404.17 |
| Feb 11 2015 |
10665 |
488.07 |
| Feb 11 2015 |
9952 |
395.62 |
| Feb 11 2015 |
20113 |
497.51 |
| Feb 11 2015 |
14282 |
389.72 |
| Feb 04 2015 |
10695 |
488.07 |
| Feb 04 2015 |
9983 |
395.62 |
| Feb 04 2015 |
20111 |
497.51 |
| Feb 04 2015 |
14299 |
389.72 |
| Jan 28 2015 |
10695 |
488.07 |
| Jan 28 2015 |
9969 |
395.62 |
| Jan 28 2015 |
20147 |
497.51 |
| Jan 28 2015 |
14296 |
389.72 |
| Jan 21 2015 |
10712 |
488.07 |
| Jan 21 2015 |
9983 |
395.62 |
| Jan 21 2015 |
20125 |
497.51 |
| Jan 21 2015 |
14317 |
389.72 |
| Jan 14 2015 |
10712 |
488.07 |
| Jan 14 2015 |
9989 |
395.62 |
| Jan 14 2015 |
20109 |
497.51 |
| Jan 14 2015 |
14331 |
389.72 |
| Jan 07 2015 |
10712 |
488.07 |
| Jan 07 2015 |
9989 |
395.62 |
| Jan 07 2015 |
20082 |
497.51 |
| Jan 07 2015 |
14306 |
389.72 |
| Dec 31 2014 |
10760 |
488.07 |
| Dec 31 2014 |
9989 |
395.62 |
| Dec 31 2014 |
20083 |
497.51 |
| Dec 31 2014 |
14310 |
389.72 |
| Dec 24 2014 |
10760 |
488.07 |
| Dec 24 2014 |
9989 |
395.62 |
| Dec 24 2014 |
20083 |
497.51 |
| Dec 24 2014 |
14310 |
389.72 |
| Dec 17 2014 |
10760 |
488.07 |
| Dec 17 2014 |
9989 |
395.62 |
| Dec 17 2014 |
20066 |
497.51 |
| Dec 17 2014 |
14303 |
389.72 |
| Dec 10 2014 |
10760 |
488.07 |
| Dec 10 2014 |
9989 |
395.62 |
| Dec 10 2014 |
20067 |
497.51 |
| Dec 10 2014 |
14303 |
389.72 |
| Dec 03 2014 |
10761 |
488.07 |
| Dec 03 2014 |
9989 |
395.62 |
| Dec 03 2014 |
20067 |
497.51 |
| Dec 03 2014 |
14304 |
389.72 |
| Nov 26 2014 |
10761 |
488.07 |
| Nov 26 2014 |
9989 |
395.62 |
| Nov 26 2014 |
20067 |
497.51 |
| Nov 26 2014 |
14304 |
389.72 |
| Nov 19 2014 |
10760 |
488.07 |
| Nov 19 2014 |
9989 |
395.62 |
| Nov 19 2014 |
20067 |
497.51 |
| Nov 19 2014 |
14303 |
389.72 |
| Nov 12 2014 |
10760 |
488.07 |
| Nov 12 2014 |
9989 |
395.62 |
| Nov 12 2014 |
20068 |
497.51 |
| Nov 12 2014 |
14303 |
389.72 |
| Nov 05 2014 |
10760 |
488.07 |
| Nov 05 2014 |
9989 |
395.62 |
| Nov 05 2014 |
20068 |
497.51 |
| Nov 05 2014 |
14303 |
389.72 |
| Oct 29 2014 |
10760 |
488.07 |
| Oct 29 2014 |
9987 |
395.62 |
| Oct 29 2014 |
20068 |
497.51 |
| Oct 29 2014 |
14302 |
389.72 |
| Oct 22 2014 |
10728 |
488.07 |
| Oct 22 2014 |
9974 |
395.62 |
| Oct 22 2014 |
19993 |
497.51 |
| Oct 22 2014 |
14318 |
389.72 |
| Oct 15 2014 |
10720 |
488.07 |
| Oct 15 2014 |
9940 |
395.62 |
| Oct 15 2014 |
19968 |
497.51 |
| Oct 15 2014 |
14278 |
389.72 |
| Oct 08 2014 |
10709 |
488.07 |
| Oct 08 2014 |
9952 |
395.62 |
| Oct 08 2014 |
19936 |
497.51 |
| Oct 08 2014 |
14269 |
389.72 |
| Oct 01 2014 |
10732 |
488.07 |
| Oct 01 2014 |
9961 |
395.62 |
| Oct 01 2014 |
19978 |
497.51 |
| Oct 01 2014 |
14281 |
389.72 |
| Sep 24 2014 |
10700 |
488.07 |
| Sep 24 2014 |
10011 |
395.62 |
| Sep 24 2014 |
19856 |
497.51 |
| Sep 24 2014 |
14273 |
389.72 |
| Sep 17 2014 |
10650 |
488.07 |
| Sep 17 2014 |
9934 |
395.62 |
| Sep 17 2014 |
19912 |
497.51 |
| Sep 17 2014 |
14281 |
389.72 |
| Sep 10 2014 |
10693 |
488.07 |
| Sep 10 2014 |
9952 |
395.62 |
| Sep 10 2014 |
19746 |
497.51 |
| Sep 10 2014 |
14308 |
389.72 |
| Sep 03 2014 |
9953 |
395.62 |
| Sep 03 2014 |
19707 |
497.51 |
| Sep 03 2014 |
14358 |
389.72 |
| Aug 27 2014 |
9871 |
395.62 |
| Aug 27 2014 |
21640 |
520.62 |
| Aug 27 2014 |
15163 |
395.62 |
| Aug 20 2014 |
9869 |
395.62 |
| Aug 20 2014 |
21530 |
520.62 |
| Aug 20 2014 |
15184 |
395.62 |
| Aug 13 2014 |
9854 |
395.62 |
| Aug 13 2014 |
23054 |
541.39 |
| Aug 13 2014 |
15266 |
395.62 |
| Aug 06 2014 |
9989 |
395.62 |
| Aug 06 2014 |
23138 |
541.39 |
| Aug 06 2014 |
15342 |
395.62 |
| Jul 30 2014 |
10020 |
395.62 |
| Jul 30 2014 |
23141 |
541.39 |
| Jul 30 2014 |
15443 |
395.62 |
| Jul 23 2014 |
9974 |
395.62 |
| Jul 23 2014 |
22851 |
541.39 |
| Jul 23 2014 |
15358 |
395.62 |
| Jul 16 2014 |
10076 |
395.62 |
| Jul 16 2014 |
22818 |
541.39 |
| Jul 16 2014 |
15373 |
395.62 |
| Jul 09 2014 |
10119 |
395.62 |
| Jul 09 2014 |
22990 |
541.39 |
| Jul 09 2014 |
15320 |
395.62 |
| Jul 02 2014 |
10195 |
395.62 |
| Jul 02 2014 |
23218 |
541.39 |
| Jul 02 2014 |
15496 |
395.62 |
| Jun 25 2014 |
10293 |
395.62 |
| Jun 25 2014 |
23397 |
541.39 |
| Jun 25 2014 |
15500 |
395.62 |
| Jun 18 2014 |
10332 |
395.62 |
| Jun 18 2014 |
23572 |
541.39 |
| Jun 18 2014 |
15522 |
395.62 |
| Jun 11 2014 |
10296 |
395.62 |
| Jun 11 2014 |
23550 |
541.39 |
| Jun 11 2014 |
15676 |
395.62 |
| Jun 04 2014 |
10350 |
395.62 |
| Jun 04 2014 |
23999 |
541.39 |
| Jun 04 2014 |
15798 |
395.62 |
| May 28 2014 |
11859 |
410.52 |
| May 28 2014 |
23916 |
541.39 |
| May 28 2014 |
17941 |
410.52 |
| May 21 2014 |
11887 |
410.52 |
| May 21 2014 |
23954 |
541.39 |
| May 21 2014 |
18015 |
410.52 |
| May 14 2014 |
11979 |
410.52 |
| May 14 2014 |
24115 |
541.39 |
| May 14 2014 |
18081 |
410.52 |
| May 07 2014 |
12941 |
422.14 |
| May 07 2014 |
23643 |
541.39 |
| May 07 2014 |
23122 |
445.99 |
| Apr 30 2014 |
13404 |
422.14 |
| Apr 30 2014 |
24420 |
541.39 |
| Apr 30 2014 |
23669 |
445.99 |
| Apr 23 2014 |
13682 |
422.14 |
| Apr 23 2014 |
24696 |
541.39 |
| Apr 23 2014 |
23990 |
445.99 |
| Apr 16 2014 |
13694 |
422.14 |
| Apr 16 2014 |
24493 |
541.39 |
| Apr 16 2014 |
23823 |
445.99 |
| Apr 09 2014 |
16436 |
441.36 |
| Apr 09 2014 |
24835 |
541.39 |
| Apr 09 2014 |
23521 |
441.36 |
| Apr 02 2014 |
16497 |
441.36 |
| Apr 02 2014 |
25014 |
541.39 |
| Apr 02 2014 |
23149 |
441.36 |
| Mar 26 2014 |
15023 |
431.5 |
| Mar 26 2014 |
25500 |
541.39 |
| Mar 26 2014 |
24840 |
453.48 |
| Mar 19 2014 |
14631 |
428.53 |
| Mar 19 2014 |
25675 |
541.39 |
| Mar 19 2014 |
21031 |
428.53 |
| Mar 12 2014 |
14631 |
428.53 |
| Mar 12 2014 |
25665 |
541.39 |
| Mar 12 2014 |
21084 |
428.53 |
| Mar 05 2014 |
14429 |
428.53 |
| Mar 05 2014 |
20984 |
428.53 |
| Feb 26 2014 |
14405 |
428.82 |
| Feb 26 2014 |
21047 |
428.82 |
| Feb 19 2014 |
19079 |
472.09 |
| Feb 19 2014 |
27419 |
472.09 |
| Feb 12 2014 |
19052 |
472.09 |
| Feb 12 2014 |
27349 |
472.09 |
| Feb 05 2014 |
19090 |
472.09 |
| Feb 05 2014 |
27468 |
472.09 |
| Jan 29 2014 |
18983 |
472.09 |
| Jan 29 2014 |
27471 |
472.09 |
| Jan 22 2014 |
18893 |
472.09 |
| Jan 22 2014 |
27364 |
472.09 |
| Jan 15 2014 |
18908 |
472.09 |
| Jan 15 2014 |
27429 |
472.09 |
| Jan 08 2014 |
18776 |
472.09 |
| Jan 08 2014 |
27339 |
472.09 |
| Jan 01 2014 |
18776 |
472.09 |
| Jan 01 2014 |
27342 |
472.09 |
| Dec 25 2013 |
18776 |
472.09 |
| Dec 25 2013 |
27351 |
472.09 |
| Dec 18 2013 |
18776 |
472.09 |
| Dec 18 2013 |
27351 |
472.09 |
| Dec 11 2013 |
18777 |
472.09 |
| Dec 11 2013 |
27352 |
472.09 |
| Dec 04 2013 |
18778 |
472.09 |
| Dec 04 2013 |
27353 |
472.09 |
| Nov 27 2013 |
18778 |
472.09 |
| Nov 27 2013 |
27353 |
472.09 |
| Nov 20 2013 |
18778 |
472.09 |
| Nov 20 2013 |
27354 |
472.09 |
| Nov 13 2013 |
18779 |
472.09 |
| Nov 13 2013 |
27355 |
472.09 |
| Nov 06 2013 |
18779 |
472.09 |
| Nov 06 2013 |
27356 |
472.09 |
| Oct 30 2013 |
18779 |
472.09 |
| Oct 30 2013 |
27354 |
472.09 |
| Oct 23 2013 |
18768 |
472.09 |
| Oct 23 2013 |
27351 |
472.09 |
| Oct 16 2013 |
18786 |
472.09 |
| Oct 16 2013 |
27319 |
472.09 |
| Oct 09 2013 |
18554 |
472.09 |
| Oct 09 2013 |
27092 |
472.09 |
| Oct 02 2013 |
18602 |
472.09 |
| Oct 02 2013 |
27153 |
472.09 |
| Sep 25 2013 |
18587 |
472.09 |
| Sep 25 2013 |
27110 |
472.09 |
| Sep 18 2013 |
18428 |
472.09 |
| Sep 18 2013 |
26864 |
472.09 |
| Sep 11 2013 |
18384 |
472.09 |
| Sep 11 2013 |
26675 |
472.09 |
| Sep 04 2013 |
18598 |
472.09 |
| Sep 04 2013 |
26854 |
472.09 |
| Aug 28 2013 |
18493 |
472.09 |
| Aug 28 2013 |
26757 |
472.09 |
| Aug 21 2013 |
18612 |
472.09 |
| Aug 21 2013 |
26955 |
472.09 |
| Aug 14 2013 |
18638 |
472.09 |
| Aug 14 2013 |
26668 |
472.09 |
| Aug 07 2013 |
18631 |
472.09 |
| Aug 07 2013 |
26915 |
472.09 |
| Jul 31 2013 |
18953 |
472.09 |
| Jul 31 2013 |
27273 |
472.09 |
| Jul 24 2013 |
18861 |
472.09 |
| Jul 24 2013 |
27424 |
472.09 |
| Jul 17 2013 |
8846 |
444.26 |
| Jul 17 2013 |
18914 |
472.09 |
| Jul 17 2013 |
26706 |
466.53 |
| Jul 10 2013 |
9058 |
444.26 |
| Jul 10 2013 |
19060 |
472.09 |
| Jul 10 2013 |
26998 |
466.53 |
| Jul 03 2013 |
8949 |
444.26 |
| Jul 03 2013 |
19015 |
472.09 |
| Jul 03 2013 |
26990 |
466.53 |
| Jun 26 2013 |
8809 |
444.26 |
| Jun 26 2013 |
18937 |
472.09 |
| Jun 26 2013 |
27205 |
466.53 |
| Jun 19 2013 |
8610 |
444.26 |
| Jun 19 2013 |
19133 |
472.09 |
| Jun 19 2013 |
27208 |
466.53 |
| Jun 12 2013 |
8896 |
444.26 |
| Jun 12 2013 |
19190 |
472.09 |
| Jun 12 2013 |
27485 |
466.53 |
| Jun 05 2013 |
8512 |
444.26 |
| Jun 05 2013 |
19043 |
472.09 |
| Jun 05 2013 |
27218 |
466.53 |
| May 29 2013 |
8449 |
444.26 |
| May 29 2013 |
19434 |
477.63 |
| May 29 2013 |
27655 |
469.28 |
| May 22 2013 |
8490 |
444.26 |
| May 22 2013 |
19789 |
477.63 |
| May 22 2013 |
28152 |
469.28 |
| May 15 2013 |
8321 |
444.26 |
| May 15 2013 |
19769 |
477.63 |
| May 15 2013 |
28165 |
469.28 |
| May 08 2013 |
8079 |
444.26 |
| May 08 2013 |
19452 |
474.37 |
| May 08 2013 |
27970 |
468.34 |
| May 01 2013 |
8195 |
444.26 |
| May 01 2013 |
19822 |
474.37 |
| May 01 2013 |
28197 |
468.34 |
| Apr 24 2013 |
8087 |
444.26 |
| Apr 24 2013 |
19275 |
474.37 |
| Apr 24 2013 |
28047 |
468.34 |
| Apr 17 2013 |
8237 |
444.26 |
| Apr 17 2013 |
17933 |
459.75 |
| Apr 17 2013 |
26241 |
455.88 |
| Apr 10 2013 |
8224 |
444.26 |
| Apr 10 2013 |
17914 |
459.75 |
| Apr 10 2013 |
26049 |
455.88 |
| Apr 03 2013 |
8169 |
444.26 |
| Apr 03 2013 |
17883 |
459.75 |
| Apr 03 2013 |
25970 |
455.88 |
| Mar 27 2013 |
8320 |
444.26 |
| Mar 27 2013 |
20319 |
481.3 |
| Mar 27 2013 |
28060 |
468.95 |
| Mar 20 2013 |
7791 |
444.26 |
| Mar 20 2013 |
20183 |
481.3 |
| Mar 20 2013 |
27981 |
468.95 |
| Mar 13 2013 |
5938 |
444.26 |
| Mar 13 2013 |
15929 |
498.01 |
| Mar 13 2013 |
27904 |
468.95 |
| Oct 19 2012 |
7335 |
444.26 |
| Oct 19 2012 |
17347 |
464.59 |
| Oct 19 2012 |
24783 |
454.42 |
| Sep 23 2012 |
7225 |
444.26 |
| Sep 23 2012 |
17093 |
464.59 |
| Sep 23 2012 |
24551 |
454.42 |
| Aug 31 2012 |
6784 |
444.26 |
| Aug 31 2012 |
16367 |
464.59 |
| Aug 31 2012 |
23955 |
454.42 |
| Aug 24 2012 |
6683 |
444.26 |
| Aug 24 2012 |
16181 |
464.59 |
| Aug 24 2012 |
23719 |
454.42 |
| Aug 10 2012 |
6385 |
444.26 |
| Aug 10 2012 |
15634 |
464.59 |
| Aug 10 2012 |
23124 |
454.42 |
| Aug 03 2012 |
6124 |
444.26 |
| Aug 03 2012 |
15308 |
464.59 |
| Aug 03 2012 |
22824 |
454.42 |
| Jul 27 2012 |
15125 |
464.59 |
| Jul 27 2012 |
23696 |
464.59 |
| Jul 06 2012 |
14473 |
464.59 |
| Jul 06 2012 |
23019 |
464.59 |
| Jun 22 2012 |
14227 |
464.59 |
| Jun 22 2012 |
22089 |
464.59 |
| Jun 15 2012 |
14061 |
464.59 |
| Jun 15 2012 |
22437 |
464.59 |
| Jun 08 2012 |
13802 |
464.59 |
| Jun 08 2012 |
22242 |
464.59 |
| Jun 01 2012 |
13753 |
464.59 |
| Jun 01 2012 |
21945 |
464.59 |
| Apr 13 2012 |
8200 |
468.94 |
| Apr 13 2012 |
18411 |
468.94 |
| Apr 06 2012 |
7393 |
468.94 |
| Apr 06 2012 |
17951 |
468.94 |
| Mar 27 2012 |
7252 |
468.94 |
| Mar 27 2012 |
17603 |
468.94 |
| Sep 23 2011 |
12262 |
522.55 |
| Sep 23 2011 |
18169 |
522.55 |
| Sep 16 2011 |
12238 |
522.55 |
| Sep 16 2011 |
18121 |
522.55 |
| Sep 10 2011 |
11979 |
522.55 |
| Sep 10 2011 |
17721 |
522.55 |
| Sep 02 2011 |
11810 |
522.55 |
| Sep 02 2011 |
17585 |
522.55 |
| Aug 26 2011 |
11775 |
522.55 |
| Aug 26 2011 |
17560 |
522.55 |
| Aug 19 2011 |
11533 |
522.55 |
| Aug 19 2011 |
16547 |
522.55 |
| Aug 12 2011 |
11463 |
522.55 |
| Aug 12 2011 |
16342 |
522.55 |
| Aug 05 2011 |
11431 |
522.55 |
| Aug 05 2011 |
16187 |
522.55 |
| Jul 29 2011 |
11341 |
522.55 |
| Jul 29 2011 |
16032 |
522.55 |
