| Feb 10 2017 |
17238 |
484.62 |
| Feb 10 2017 |
22368 |
484.62 |
| Feb 03 2017 |
17185 |
484.62 |
| Feb 03 2017 |
22323 |
484.62 |
| Jan 27 2017 |
17173 |
484.62 |
| Jan 27 2017 |
22326 |
484.62 |
| Jan 20 2017 |
17120 |
484.62 |
| Jan 20 2017 |
22273 |
484.62 |
| Jan 13 2017 |
17088 |
484.62 |
| Jan 13 2017 |
22246 |
484.62 |
| Jan 06 2017 |
17088 |
484.62 |
| Jan 06 2017 |
22253 |
484.62 |
| Dec 30 2016 |
8857 |
482.46 |
| Dec 30 2016 |
17089 |
484.62 |
| Dec 30 2016 |
22261 |
484.62 |
| Dec 23 2016 |
8857 |
482.46 |
| Dec 23 2016 |
17089 |
484.62 |
| Dec 23 2016 |
22261 |
484.62 |
| Dec 16 2016 |
8857 |
482.46 |
| Dec 16 2016 |
17089 |
484.62 |
| Dec 16 2016 |
22259 |
484.62 |
| Dec 09 2016 |
8865 |
482.46 |
| Dec 09 2016 |
17085 |
484.62 |
| Dec 09 2016 |
22258 |
484.62 |
| Dec 02 2016 |
8865 |
482.46 |
| Dec 02 2016 |
17085 |
484.62 |
| Dec 02 2016 |
22258 |
484.62 |
| Nov 25 2016 |
8854 |
482.46 |
| Nov 25 2016 |
17085 |
484.62 |
| Nov 25 2016 |
22254 |
484.62 |
| Nov 18 2016 |
8854 |
482.46 |
| Nov 18 2016 |
17085 |
484.62 |
| Nov 18 2016 |
22254 |
484.62 |
| Nov 11 2016 |
8854 |
482.46 |
| Nov 11 2016 |
17058 |
484.62 |
| Nov 11 2016 |
22230 |
484.62 |
| Nov 04 2016 |
8854 |
482.46 |
| Nov 04 2016 |
17058 |
484.62 |
| Nov 04 2016 |
22230 |
484.62 |
| Oct 28 2016 |
8842 |
482.46 |
| Oct 28 2016 |
17076 |
484.62 |
| Oct 28 2016 |
22247 |
484.62 |
| Oct 21 2016 |
8842 |
482.46 |
| Oct 21 2016 |
17097 |
484.62 |
| Oct 21 2016 |
22272 |
484.62 |
| Oct 14 2016 |
8864 |
482.46 |
| Oct 14 2016 |
17100 |
484.62 |
| Oct 14 2016 |
22252 |
484.62 |
| Oct 07 2016 |
8861 |
482.46 |
| Oct 07 2016 |
17107 |
484.62 |
| Oct 07 2016 |
22262 |
484.62 |
| Sep 30 2016 |
8903 |
482.46 |
| Sep 30 2016 |
17112 |
484.62 |
| Sep 30 2016 |
22293 |
484.62 |
| Sep 23 2016 |
8872 |
482.46 |
| Sep 23 2016 |
16907 |
484.62 |
| Sep 23 2016 |
22118 |
484.62 |
| Sep 16 2016 |
8883 |
482.46 |
| Sep 16 2016 |
16825 |
484.62 |
| Sep 16 2016 |
22138 |
484.62 |
| Sep 09 2016 |
8987 |
482.46 |
| Sep 09 2016 |
16941 |
484.62 |
| Sep 09 2016 |
22221 |
484.62 |
| Sep 02 2016 |
9158 |
482.46 |
| Sep 02 2016 |
16993 |
484.62 |
| Sep 02 2016 |
22402 |
484.62 |
| Aug 26 2016 |
8928 |
482.46 |
| Aug 26 2016 |
16782 |
484.62 |
| Aug 26 2016 |
22188 |
484.62 |
| Aug 19 2016 |
9100 |
482.46 |
| Aug 19 2016 |
16818 |
484.62 |
| Aug 19 2016 |
22199 |
484.62 |
| Aug 12 2016 |
9481 |
482.46 |
| Aug 12 2016 |
16846 |
484.62 |
| Aug 12 2016 |
23977 |
483.54 |
| Aug 05 2016 |
9546 |
482.46 |
| Aug 05 2016 |
16893 |
484.62 |
| Aug 05 2016 |
24099 |
483.54 |
| Jul 29 2016 |
9602 |
482.46 |
| Jul 29 2016 |
16769 |
484.62 |
| Jul 29 2016 |
24292 |
483.54 |
| Jul 22 2016 |
9709 |
482.46 |
| Jul 22 2016 |
16897 |
484.62 |
| Jul 22 2016 |
24509 |
483.54 |
| Jun 22 2016 |
9619 |
482.46 |
| Jun 22 2016 |
17156 |
484.62 |
| Jun 22 2016 |
25591 |
483.54 |
| Jun 15 2016 |
9954 |
482.46 |
| Jun 15 2016 |
17383 |
484.62 |
| Jun 15 2016 |
25865 |
483.54 |
| Jun 08 2016 |
10087 |
482.46 |
| Jun 08 2016 |
17475 |
484.62 |
| Jun 08 2016 |
25979 |
483.54 |
| Jun 01 2016 |
10244 |
482.46 |
| Jun 01 2016 |
17543 |
484.62 |
| Jun 01 2016 |
26283 |
483.54 |
| May 25 2016 |
10140 |
482.46 |
| May 25 2016 |
17482 |
484.62 |
| May 25 2016 |
26089 |
483.54 |
| May 18 2016 |
10219 |
482.46 |
| May 18 2016 |
17569 |
484.62 |
| May 18 2016 |
26343 |
483.54 |
| May 11 2016 |
10118 |
482.46 |
| May 11 2016 |
17626 |
484.62 |
| May 11 2016 |
26382 |
483.54 |
| May 04 2016 |
10104 |
482.46 |
| May 04 2016 |
17562 |
484.62 |
| May 04 2016 |
26266 |
483.54 |
| Apr 27 2016 |
10349 |
482.46 |
| Apr 27 2016 |
17813 |
484.62 |
| Apr 27 2016 |
26607 |
483.54 |
| Apr 20 2016 |
10398 |
482.46 |
| Apr 20 2016 |
17664 |
484.62 |
| Apr 20 2016 |
26591 |
483.54 |
| Apr 13 2016 |
10432 |
482.46 |
| Apr 13 2016 |
18063 |
484.62 |
| Apr 13 2016 |
26540 |
483.54 |
| Apr 06 2016 |
10602 |
482.46 |
| Apr 06 2016 |
18501 |
484.62 |
| Apr 06 2016 |
26820 |
483.54 |
| Mar 30 2016 |
10285 |
482.46 |
| Mar 30 2016 |
18315 |
484.62 |
| Mar 30 2016 |
26680 |
483.54 |
| Mar 23 2016 |
10647 |
482.46 |
| Mar 23 2016 |
18613 |
484.62 |
| Mar 23 2016 |
26779 |
483.54 |
| Mar 16 2016 |
10600 |
482.46 |
| Mar 16 2016 |
18802 |
484.62 |
| Mar 16 2016 |
26789 |
483.54 |
| Mar 09 2016 |
10678 |
482.46 |
| Mar 09 2016 |
18917 |
484.62 |
| Mar 09 2016 |
26852 |
483.54 |
| Mar 02 2016 |
10693 |
482.46 |
| Mar 02 2016 |
18613 |
484.62 |
| Mar 02 2016 |
26592 |
483.54 |
| Feb 24 2016 |
10634 |
482.46 |
| Feb 24 2016 |
18564 |
484.62 |
| Feb 24 2016 |
26437 |
483.54 |
| Feb 17 2016 |
10759 |
482.46 |
| Feb 17 2016 |
18787 |
484.62 |
| Feb 17 2016 |
26703 |
483.54 |
| Feb 10 2016 |
10833 |
482.46 |
| Feb 10 2016 |
26497 |
482.46 |
| Feb 03 2016 |
10845 |
482.46 |
| Feb 03 2016 |
26479 |
482.46 |
| Jan 27 2016 |
10845 |
482.46 |
| Jan 27 2016 |
26471 |
482.46 |
| Jan 20 2016 |
10862 |
482.46 |
| Jan 20 2016 |
26478 |
482.46 |
| Jan 13 2016 |
10862 |
482.46 |
| Jan 13 2016 |
26520 |
482.46 |
| Jan 06 2016 |
10862 |
482.46 |
| Jan 06 2016 |
26530 |
482.46 |
| May 13 2015 |
25552 |
548.4 |
| May 13 2015 |
35662 |
548.4 |
| May 06 2015 |
25348 |
548.4 |
| May 06 2015 |
35229 |
548.4 |
| Apr 29 2015 |
25708 |
548.4 |
| Apr 29 2015 |
35446 |
548.4 |
| Apr 22 2015 |
24265 |
528.07 |
| Apr 22 2015 |
33524 |
528.07 |
| Apr 15 2015 |
23213 |
520.86 |
| Apr 15 2015 |
32239 |
520.86 |
| Apr 08 2015 |
23328 |
520.86 |
| Apr 08 2015 |
32398 |
520.86 |
| Apr 01 2015 |
23481 |
520.86 |
| Apr 01 2015 |
33018 |
520.86 |
| Mar 25 2015 |
22817 |
520.86 |
| Mar 25 2015 |
32116 |
520.86 |
| Mar 18 2015 |
21755 |
520.86 |
| Mar 18 2015 |
30948 |
520.86 |
| Mar 11 2015 |
21694 |
513.45 |
| Mar 11 2015 |
30964 |
513.45 |
| Mar 04 2015 |
22090 |
513.45 |
| Mar 04 2015 |
17757 |
472.07 |
| Mar 04 2015 |
30341 |
505.17 |
| Feb 25 2015 |
22127 |
513.45 |
| Feb 25 2015 |
17625 |
472.07 |
| Feb 25 2015 |
30346 |
505.17 |
| Feb 18 2015 |
22342 |
513.45 |
| Feb 18 2015 |
17727 |
472.07 |
| Feb 18 2015 |
30457 |
505.17 |
| Feb 11 2015 |
22342 |
513.45 |
| Feb 11 2015 |
17800 |
472.07 |
| Feb 11 2015 |
30456 |
505.17 |
| Feb 04 2015 |
22406 |
513.45 |
| Feb 04 2015 |
17791 |
472.07 |
| Feb 04 2015 |
30477 |
505.17 |
| Jan 28 2015 |
22344 |
513.45 |
| Jan 28 2015 |
17832 |
472.07 |
| Jan 28 2015 |
30476 |
505.17 |
| Jan 21 2015 |
22380 |
513.45 |
| Jan 21 2015 |
17812 |
472.07 |
| Jan 21 2015 |
30513 |
505.17 |
| Jan 14 2015 |
22398 |
513.45 |
| Jan 14 2015 |
17796 |
472.07 |
| Jan 14 2015 |
30508 |
505.17 |
| Jan 07 2015 |
22397 |
513.45 |
| Jan 07 2015 |
17772 |
472.07 |
| Jan 07 2015 |
30484 |
505.17 |
| Dec 31 2014 |
22397 |
513.45 |
| Dec 31 2014 |
17773 |
472.07 |
| Dec 31 2014 |
30505 |
505.17 |
| Dec 24 2014 |
22397 |
513.45 |
| Dec 24 2014 |
17773 |
472.07 |
| Dec 24 2014 |
30505 |
505.17 |
| Dec 17 2014 |
22397 |
513.45 |
| Dec 17 2014 |
17755 |
472.07 |
| Dec 17 2014 |
30495 |
505.17 |
| Dec 10 2014 |
22397 |
513.45 |
| Dec 10 2014 |
17756 |
472.07 |
| Dec 10 2014 |
30496 |
505.17 |
| Dec 03 2014 |
22397 |
513.45 |
| Dec 03 2014 |
17756 |
472.07 |
| Dec 03 2014 |
30496 |
505.17 |
| Nov 26 2014 |
22397 |
513.45 |
| Nov 26 2014 |
17756 |
472.07 |
| Nov 26 2014 |
30496 |
505.17 |
| Nov 19 2014 |
22397 |
513.45 |
| Nov 19 2014 |
17756 |
472.07 |
| Nov 19 2014 |
30497 |
505.17 |
| Nov 12 2014 |
22397 |
513.45 |
| Nov 12 2014 |
17755 |
472.07 |
| Nov 12 2014 |
30500 |
505.17 |
| Nov 05 2014 |
22397 |
513.45 |
| Nov 05 2014 |
17755 |
472.07 |
| Nov 05 2014 |
30501 |
505.17 |
| Oct 29 2014 |
22390 |
513.45 |
| Oct 29 2014 |
17755 |
472.07 |
| Oct 29 2014 |
30497 |
505.17 |
| Oct 22 2014 |
22330 |
513.45 |
| Oct 22 2014 |
17688 |
472.07 |
| Oct 22 2014 |
30497 |
505.17 |
| Oct 15 2014 |
22206 |
513.45 |
| Oct 15 2014 |
17672 |
472.07 |
| Oct 15 2014 |
30387 |
505.17 |
| Oct 08 2014 |
22226 |
513.45 |
| Oct 08 2014 |
17647 |
472.07 |
| Oct 08 2014 |
30380 |
505.17 |
| Oct 01 2014 |
22233 |
513.45 |
| Oct 01 2014 |
17686 |
472.07 |
| Oct 01 2014 |
30435 |
505.17 |
| Sep 24 2014 |
22336 |
513.45 |
| Sep 24 2014 |
17600 |
472.07 |
| Sep 24 2014 |
30445 |
505.17 |
| Sep 17 2014 |
22132 |
513.45 |
| Sep 17 2014 |
17669 |
472.07 |
| Sep 17 2014 |
30342 |
505.17 |
| Sep 10 2014 |
10896 |
493.34 |
| Sep 10 2014 |
22127 |
513.45 |
| Sep 10 2014 |
17514 |
472.07 |
| Sep 10 2014 |
29021 |
494.16 |
| Sep 03 2014 |
10891 |
493.34 |
| Sep 03 2014 |
22200 |
513.45 |
| Sep 03 2014 |
17506 |
472.07 |
| Sep 03 2014 |
29088 |
494.16 |
| Aug 27 2014 |
10710 |
493.34 |
| Aug 27 2014 |
22076 |
513.45 |
| Aug 27 2014 |
13174 |
424.87 |
| Aug 27 2014 |
25630 |
468.15 |
| Aug 20 2014 |
10701 |
493.34 |
| Aug 20 2014 |
20601 |
497.66 |
| Aug 20 2014 |
13117 |
424.87 |
| Aug 20 2014 |
23616 |
453.76 |
| Aug 13 2014 |
10672 |
493.34 |
| Aug 13 2014 |
20535 |
497.66 |
| Aug 13 2014 |
13153 |
424.87 |
| Aug 13 2014 |
23654 |
453.76 |
| Aug 06 2014 |
10598 |
493.34 |
| Aug 06 2014 |
20738 |
497.66 |
| Aug 06 2014 |
13202 |
424.87 |
| Aug 06 2014 |
23782 |
453.76 |
| Jul 30 2014 |
10745 |
493.34 |
| Jul 30 2014 |
20820 |
497.66 |
| Jul 30 2014 |
13207 |
424.87 |
| Jul 30 2014 |
23943 |
453.76 |
| Jul 23 2014 |
10528 |
493.34 |
| Jul 23 2014 |
20612 |
497.66 |
| Jul 23 2014 |
13087 |
424.87 |
| Jul 23 2014 |
23731 |
453.76 |
| Jul 16 2014 |
10659 |
493.34 |
| Jul 16 2014 |
20802 |
497.66 |
| Jul 16 2014 |
13072 |
424.87 |
| Jul 16 2014 |
23704 |
453.76 |
| Jul 09 2014 |
10406 |
493.34 |
| Jul 09 2014 |
20930 |
497.66 |
| Jul 09 2014 |
13183 |
424.87 |
| Jul 09 2014 |
23730 |
453.76 |
| Jul 02 2014 |
10681 |
493.34 |
| Jul 02 2014 |
21015 |
497.66 |
| Jul 02 2014 |
13302 |
424.87 |
| Jul 02 2014 |
23950 |
453.76 |
| Jun 25 2014 |
10505 |
493.34 |
| Jun 25 2014 |
21141 |
497.66 |
| Jun 25 2014 |
13429 |
424.87 |
| Jun 25 2014 |
24069 |
453.76 |
| Jun 18 2014 |
10443 |
493.34 |
| Jun 18 2014 |
21215 |
497.66 |
| Jun 18 2014 |
13548 |
424.87 |
| Jun 18 2014 |
24086 |
453.76 |
| Jun 11 2014 |
10775 |
493.34 |
| Jun 11 2014 |
21069 |
497.66 |
| Jun 11 2014 |
13565 |
424.87 |
| Jun 11 2014 |
24264 |
453.76 |
| Jun 04 2014 |
10951 |
493.34 |
| Jun 04 2014 |
21259 |
497.66 |
| Jun 04 2014 |
13832 |
424.87 |
| Jun 04 2014 |
24447 |
453.76 |
| May 28 2014 |
11057 |
493.34 |
| May 28 2014 |
21044 |
497.66 |
| May 28 2014 |
13824 |
424.87 |
| May 28 2014 |
24327 |
453.76 |
| May 21 2014 |
11083 |
493.34 |
| May 21 2014 |
19929 |
484.97 |
| May 21 2014 |
13910 |
424.87 |
| May 21 2014 |
24421 |
453.76 |
| May 14 2014 |
11296 |
493.34 |
| May 14 2014 |
20033 |
484.97 |
| May 14 2014 |
13993 |
424.87 |
| May 14 2014 |
24522 |
453.76 |
| May 07 2014 |
10714 |
493.34 |
| May 07 2014 |
16565 |
455.72 |
| May 07 2014 |
13807 |
424.87 |
| May 07 2014 |
21199 |
433.24 |
| Apr 30 2014 |
11249 |
493.34 |
| Apr 30 2014 |
17101 |
455.72 |
| Apr 30 2014 |
14295 |
424.87 |
| Apr 30 2014 |
21684 |
433.24 |
| Apr 23 2014 |
11606 |
493.34 |
| Apr 23 2014 |
16102 |
443.64 |
| Apr 23 2014 |
14445 |
424.87 |
| Apr 23 2014 |
19056 |
414.05 |
| Apr 16 2014 |
11401 |
493.34 |
| Apr 16 2014 |
14342 |
427.94 |
| Apr 16 2014 |
14348 |
424.87 |
| Apr 16 2014 |
18959 |
414.05 |
| Apr 09 2014 |
11439 |
493.34 |
| Apr 09 2014 |
15075 |
429.63 |
| Apr 09 2014 |
14515 |
424.87 |
| Apr 09 2014 |
18183 |
406.92 |
| Apr 02 2014 |
11129 |
493.34 |
| Apr 02 2014 |
15101 |
429.63 |
| Apr 02 2014 |
14669 |
424.87 |
| Apr 02 2014 |
17834 |
406.92 |
| Mar 26 2014 |
11118 |
493.34 |
| Mar 26 2014 |
14808 |
429.63 |
| Mar 26 2014 |
12621 |
402.45 |
| Mar 26 2014 |
15620 |
391.16 |
| Mar 19 2014 |
11205 |
493.34 |
| Mar 19 2014 |
14748 |
429.63 |
| Mar 19 2014 |
15533 |
429.26 |
| Mar 19 2014 |
15623 |
391.16 |
| Mar 12 2014 |
11195 |
493.34 |
| Mar 12 2014 |
13050 |
414.24 |
| Mar 12 2014 |
15532 |
429.26 |
| Mar 12 2014 |
15623 |
391.16 |
| Mar 05 2014 |
11085 |
493.34 |
| Mar 05 2014 |
12869 |
414.24 |
| Mar 05 2014 |
13993 |
414.99 |
| Mar 05 2014 |
15565 |
391.16 |
| Feb 26 2014 |
11187 |
493.34 |
| Feb 26 2014 |
12791 |
414.24 |
| Feb 26 2014 |
14003 |
414.99 |
| Feb 26 2014 |
15573 |
391.16 |
| Feb 19 2014 |
11262 |
493.34 |
| Feb 19 2014 |
12866 |
414.24 |
| Feb 19 2014 |
14027 |
414.99 |
| Feb 19 2014 |
15605 |
391.16 |
| Feb 12 2014 |
11387 |
493.34 |
| Feb 12 2014 |
13628 |
421.36 |
| Feb 12 2014 |
14038 |
414.99 |
| Feb 12 2014 |
15598 |
391.16 |
| Feb 05 2014 |
11346 |
493.34 |
| Feb 05 2014 |
13660 |
421.36 |
| Feb 05 2014 |
14134 |
414.99 |
| Feb 05 2014 |
15666 |
391.16 |
| Jan 29 2014 |
11346 |
493.34 |
| Jan 29 2014 |
13599 |
421.36 |
| Jan 29 2014 |
14222 |
414.99 |
| Jan 29 2014 |
15682 |
391.16 |
| Jan 22 2014 |
11366 |
493.34 |
| Jan 22 2014 |
13542 |
421.36 |
| Jan 22 2014 |
14183 |
414.99 |
| Jan 22 2014 |
15629 |
391.16 |
| Jan 15 2014 |
11366 |
493.34 |
| Jan 15 2014 |
13548 |
421.36 |
| Jan 15 2014 |
14217 |
414.99 |
| Jan 15 2014 |
15660 |
391.16 |
| Jan 08 2014 |
11366 |
493.34 |
| Jan 08 2014 |
13468 |
421.36 |
| Jan 08 2014 |
14232 |
414.99 |
| Jan 08 2014 |
15625 |
391.16 |
| Jan 01 2014 |
11366 |
493.34 |
| Jan 01 2014 |
13468 |
421.36 |
| Jan 01 2014 |
14236 |
414.99 |
| Jan 01 2014 |
15625 |
391.16 |
| Dec 25 2013 |
11420 |
493.34 |
| Dec 25 2013 |
13468 |
421.36 |
| Dec 25 2013 |
14236 |
414.99 |
| Dec 25 2013 |
15627 |
391.16 |
| Dec 18 2013 |
11420 |
493.34 |
| Dec 18 2013 |
13468 |
421.36 |
| Dec 18 2013 |
14236 |
414.99 |
| Dec 18 2013 |
15627 |
391.16 |
| Dec 11 2013 |
11421 |
493.34 |
| Dec 11 2013 |
13469 |
421.36 |
| Dec 11 2013 |
14236 |
414.99 |
| Dec 11 2013 |
15628 |
391.16 |
| Dec 04 2013 |
11421 |
493.34 |
| Dec 04 2013 |
13470 |
421.36 |
| Dec 04 2013 |
14236 |
414.99 |
| Dec 04 2013 |
15629 |
391.16 |
| Nov 27 2013 |
11421 |
493.34 |
| Nov 27 2013 |
13470 |
421.36 |
| Nov 27 2013 |
14236 |
414.99 |
| Nov 27 2013 |
15629 |
391.16 |
| Nov 20 2013 |
11422 |
493.34 |
| Nov 20 2013 |
13470 |
421.36 |
| Nov 20 2013 |
14236 |
414.99 |
| Nov 20 2013 |
15630 |
391.16 |
| Nov 13 2013 |
11422 |
493.34 |
| Nov 13 2013 |
13470 |
421.36 |
| Nov 13 2013 |
14237 |
414.99 |
| Nov 13 2013 |
15630 |
391.16 |
| Nov 06 2013 |
11422 |
493.34 |
| Nov 06 2013 |
13470 |
421.36 |
| Nov 06 2013 |
14238 |
414.99 |
| Nov 06 2013 |
15630 |
391.16 |
| Oct 30 2013 |
11422 |
493.34 |
| Oct 30 2013 |
13470 |
421.36 |
| Oct 30 2013 |
14236 |
414.99 |
| Oct 30 2013 |
15629 |
391.16 |
| Oct 23 2013 |
11422 |
493.34 |
| Oct 23 2013 |
13462 |
421.36 |
| Oct 23 2013 |
14237 |
414.99 |
| Oct 23 2013 |
15626 |
391.16 |
| Oct 16 2013 |
11330 |
493.34 |
| Oct 16 2013 |
13485 |
421.36 |
| Oct 16 2013 |
14212 |
414.99 |
| Oct 16 2013 |
15630 |
391.16 |
| Oct 09 2013 |
11189 |
493.34 |
| Oct 09 2013 |
13339 |
421.36 |
| Oct 09 2013 |
14204 |
414.99 |
| Oct 09 2013 |
15552 |
391.16 |
| Oct 02 2013 |
11285 |
493.34 |
| Oct 02 2013 |
13367 |
421.36 |
| Oct 02 2013 |
14194 |
414.99 |
| Oct 02 2013 |
15573 |
391.16 |
| Sep 25 2013 |
11256 |
493.34 |
| Sep 25 2013 |
13344 |
421.36 |
| Sep 25 2013 |
16181 |
433.66 |
| Sep 25 2013 |
17098 |
402.91 |
| Sep 18 2013 |
13229 |
421.36 |
| Sep 18 2013 |
16086 |
433.66 |
| Sep 18 2013 |
16962 |
402.91 |
| Sep 11 2013 |
12865 |
418.08 |
| Sep 11 2013 |
15994 |
433.66 |
| Sep 11 2013 |
17241 |
405.99 |
| Sep 04 2013 |
13000 |
418.08 |
| Sep 04 2013 |
15987 |
433.66 |
| Sep 04 2013 |
17358 |
405.99 |
| Aug 28 2013 |
12948 |
418.08 |
| Aug 28 2013 |
15961 |
433.66 |
| Aug 28 2013 |
17344 |
405.99 |
| Aug 21 2013 |
13026 |
418.08 |
| Aug 21 2013 |
16043 |
433.66 |
| Aug 21 2013 |
17433 |
405.99 |
| Aug 14 2013 |
13062 |
418.08 |
| Aug 14 2013 |
16124 |
433.66 |
| Aug 14 2013 |
17188 |
405.99 |
| Aug 07 2013 |
13073 |
418.08 |
| Aug 07 2013 |
16321 |
433.66 |
| Aug 07 2013 |
17389 |
405.99 |
| Jul 31 2013 |
13292 |
418.08 |
| Jul 31 2013 |
16453 |
433.66 |
| Jul 31 2013 |
17592 |
405.99 |
| Jul 24 2013 |
13205 |
418.08 |
| Jul 24 2013 |
16608 |
433.66 |
| Jul 24 2013 |
17709 |
405.99 |
| Jul 17 2013 |
13235 |
418.08 |
| Jul 17 2013 |
16668 |
433.66 |
| Jul 17 2013 |
17769 |
405.99 |
| Jul 10 2013 |
13320 |
418.08 |
| Jul 10 2013 |
16836 |
433.66 |
| Jul 10 2013 |
17957 |
405.99 |
| Jul 03 2013 |
13391 |
418.67 |
| Jul 03 2013 |
16976 |
433.66 |
| Jul 03 2013 |
18020 |
406.46 |
| Jun 26 2013 |
12081 |
406.6 |
| Jun 26 2013 |
17252 |
433.66 |
| Jun 26 2013 |
15565 |
388.15 |
| Jun 19 2013 |
12219 |
406.6 |
| Jun 19 2013 |
17456 |
433.66 |
| Jun 19 2013 |
15537 |
388.15 |
| Jun 12 2013 |
12289 |
406.6 |
| Jun 12 2013 |
17506 |
433.66 |
| Jun 12 2013 |
15735 |
388.15 |
| Jun 05 2013 |
12245 |
406.6 |
| Jun 05 2013 |
17282 |
433.66 |
| Jun 05 2013 |
15627 |
388.15 |
| May 29 2013 |
12164 |
406.6 |
| May 29 2013 |
17300 |
433.66 |
| May 29 2013 |
15632 |
388.15 |
| May 22 2013 |
12388 |
406.6 |
| May 22 2013 |
17122 |
429.56 |
| May 22 2013 |
15544 |
385.14 |
| May 15 2013 |
13695 |
419.13 |
| May 15 2013 |
17211 |
429.56 |
| May 15 2013 |
16248 |
390.39 |
| May 08 2013 |
12840 |
410.93 |
| May 08 2013 |
17127 |
429.56 |
| May 08 2013 |
16046 |
389.47 |
| May 01 2013 |
13099 |
410.93 |
| May 01 2013 |
17244 |
429.56 |
| May 01 2013 |
16244 |
389.47 |
| Apr 24 2013 |
12765 |
410.93 |
| Apr 24 2013 |
17225 |
429.56 |
| Apr 24 2013 |
16194 |
389.47 |
| Apr 17 2013 |
13578 |
418.21 |
| Apr 17 2013 |
17219 |
429.56 |
| Apr 17 2013 |
16266 |
389.47 |
| Apr 10 2013 |
13526 |
418.21 |
| Apr 10 2013 |
15515 |
416.21 |
| Apr 10 2013 |
14699 |
378.34 |
| Apr 03 2013 |
11665 |
400.02 |
| Apr 03 2013 |
15427 |
416.21 |
| Apr 03 2013 |
13678 |
370.44 |
| Mar 27 2013 |
11945 |
400.02 |
| Mar 27 2013 |
13669 |
398.76 |
| Mar 27 2013 |
15422 |
383.18 |
| Mar 20 2013 |
11906 |
400.02 |
| Mar 20 2013 |
13448 |
398.76 |
| Mar 20 2013 |
15350 |
383.18 |
| Mar 13 2013 |
10074 |
414.8 |
| Mar 13 2013 |
15247 |
382.48 |
| Oct 19 2012 |
11641 |
404.6 |
| Oct 19 2012 |
12031 |
398.76 |
| Oct 19 2012 |
18041 |
411.44 |
| Sep 23 2012 |
11529 |
404.6 |
| Sep 23 2012 |
11978 |
398.76 |
| Sep 23 2012 |
17925 |
411.44 |
| Aug 31 2012 |
11086 |
404.6 |
| Aug 31 2012 |
11680 |
398.76 |
| Aug 31 2012 |
17568 |
411.44 |
| Aug 24 2012 |
10960 |
404.6 |
| Aug 24 2012 |
11556 |
398.76 |
| Aug 24 2012 |
17435 |
411.44 |
| Aug 10 2012 |
10673 |
404.6 |
| Aug 10 2012 |
11223 |
398.76 |
| Aug 10 2012 |
17080 |
411.44 |
| Aug 03 2012 |
10481 |
404.6 |
| Aug 03 2012 |
11032 |
398.76 |
| Aug 03 2012 |
16883 |
411.44 |
| Jul 27 2012 |
11302 |
416.18 |
| Jul 27 2012 |
10732 |
398.76 |
| Jul 27 2012 |
17273 |
417.31 |
| Jul 06 2012 |
10876 |
416.18 |
| Jul 06 2012 |
10219 |
398.76 |
| Jul 06 2012 |
16892 |
417.31 |
| Jun 22 2012 |
9367 |
397.3 |
| Jun 22 2012 |
9274 |
398.76 |
| Jun 22 2012 |
14857 |
406.22 |
| Jun 15 2012 |
9247 |
397.3 |
| Jun 15 2012 |
9282 |
398.76 |
| Jun 15 2012 |
15296 |
406.22 |
| Jun 08 2012 |
9063 |
397.3 |
| Jun 08 2012 |
9264 |
398.76 |
| Jun 08 2012 |
15144 |
406.22 |
| Jun 01 2012 |
9063 |
397.3 |
| Jun 01 2012 |
7562 |
376.18 |
| Jun 01 2012 |
14540 |
402.44 |
| May 25 2012 |
7385 |
380.04 |
| May 25 2012 |
6326 |
376.18 |
| May 25 2012 |
14546 |
411.05 |
| May 18 2012 |
7602 |
381.84 |
| May 18 2012 |
6440 |
376.18 |
| May 18 2012 |
15624 |
419.26 |
| May 11 2012 |
7472 |
381.84 |
| May 11 2012 |
6349 |
376.18 |
| May 11 2012 |
15585 |
419.26 |
| May 04 2012 |
6921 |
381.84 |
| May 04 2012 |
6072 |
376.18 |
| May 04 2012 |
15200 |
419.26 |
| Apr 27 2012 |
6210 |
381.84 |
| Apr 27 2012 |
5926 |
376.18 |
| Apr 27 2012 |
14795 |
419.26 |
| Apr 13 2012 |
17534 |
459.5 |
| Apr 06 2012 |
17112 |
459.5 |
| Mar 27 2012 |
4399 |
384.13 |
| Mar 27 2012 |
14518 |
434.38 |
| Sep 23 2011 |
8333 |
431.42 |
| Sep 23 2011 |
8991 |
440.13 |
| Sep 23 2011 |
12296 |
433.17 |
| Sep 16 2011 |
8327 |
431.42 |
| Sep 16 2011 |
8934 |
440.13 |
| Sep 16 2011 |
12266 |
433.17 |
| Sep 10 2011 |
8149 |
431.42 |
| Sep 10 2011 |
8759 |
440.13 |
| Sep 10 2011 |
11999 |
433.17 |
| Sep 02 2011 |
8016 |
431.42 |
| Sep 02 2011 |
8712 |
440.13 |
| Sep 02 2011 |
11890 |
433.17 |
| Aug 26 2011 |
7998 |
431.42 |
| Aug 26 2011 |
8706 |
440.13 |
| Aug 26 2011 |
11885 |
433.17 |
| Aug 19 2011 |
7859 |
431.42 |
| Aug 19 2011 |
8365 |
440.13 |
| Aug 19 2011 |
11080 |
433.17 |
| Aug 12 2011 |
7833 |
431.42 |
| Aug 12 2011 |
8168 |
440.13 |
| Aug 12 2011 |
10957 |
433.17 |
| Aug 05 2011 |
7774 |
431.42 |
| Aug 05 2011 |
8066 |
440.13 |
| Aug 05 2011 |
10835 |
433.17 |
| Jul 29 2011 |
7703 |
431.42 |
| Jul 29 2011 |
7981 |
440.13 |
| Jul 29 2011 |
10749 |
433.17 |
| Jul 22 2011 |
7364 |
431.42 |
| Jul 22 2011 |
7432 |
440.13 |
| Jul 22 2011 |
10264 |
433.17 |
| Jul 15 2011 |
7722 |
447.19 |
| Jul 15 2011 |
7052 |
440.13 |
| Jul 15 2011 |
10626 |
445.42 |
| Jul 08 2011 |
8087 |
463.87 |
| Jul 08 2011 |
6306 |
440.13 |
| Jul 08 2011 |
10702 |
455.96 |
| Jul 01 2011 |
6505 |
463.87 |
| Jul 01 2011 |
8950 |
463.87 |
| Jun 17 2011 |
6232 |
463.87 |
| Jun 17 2011 |
8625 |
463.87 |
| Jun 10 2011 |
6018 |
463.87 |
| Jun 10 2011 |
8736 |
463.87 |
| Jun 03 2011 |
5596 |
463.87 |
| Jun 03 2011 |
8191 |
463.87 |
| May 29 2011 |
5542 |
463.87 |
| May 29 2011 |
8206 |
463.87 |
| May 06 2011 |
5491 |
463.87 |
| May 06 2011 |
8074 |
463.87 |
| Apr 22 2011 |
5779 |
463.87 |
| Apr 22 2011 |
8514 |
463.87 |
| Apr 01 2011 |
5870 |
463.87 |
| Apr 01 2011 |
8517 |
463.87 |
