| Apr 16 2024 |
7124 |
450.09 |
| Apr 16 2024 |
6399 |
476.4 |
| Apr 16 2024 |
12417 |
458.86 |
| Apr 10 2024 |
7171 |
450.09 |
| Apr 10 2024 |
6415 |
476.4 |
| Apr 10 2024 |
12396 |
458.86 |
| Apr 03 2024 |
7030 |
450.09 |
| Apr 03 2024 |
6382 |
476.4 |
| Apr 03 2024 |
12410 |
458.86 |
| Mar 27 2024 |
7081 |
450.09 |
| Mar 27 2024 |
6360 |
476.4 |
| Mar 27 2024 |
12444 |
458.86 |
| Mar 21 2024 |
7119 |
450.09 |
| Mar 21 2024 |
6372 |
476.4 |
| Mar 21 2024 |
12477 |
458.86 |
| Mar 14 2024 |
7111 |
450.09 |
| Mar 14 2024 |
6346 |
476.4 |
| Mar 14 2024 |
12348 |
458.86 |
| Mar 07 2024 |
7121 |
450.09 |
| Mar 07 2024 |
6384 |
476.4 |
| Mar 07 2024 |
12377 |
458.86 |
| Feb 29 2024 |
7135 |
450.09 |
| Feb 29 2024 |
6394 |
476.4 |
| Feb 29 2024 |
12467 |
458.86 |
| Feb 22 2024 |
7124 |
450.09 |
| Feb 22 2024 |
6381 |
476.4 |
| Feb 22 2024 |
12395 |
458.86 |
| Feb 15 2024 |
6979 |
450.09 |
| Feb 15 2024 |
6377 |
476.4 |
| Feb 15 2024 |
12375 |
458.86 |
| Feb 08 2024 |
7035 |
450.09 |
| Feb 08 2024 |
6344 |
476.4 |
| Feb 08 2024 |
12325 |
458.86 |
| Feb 01 2024 |
6981 |
450.09 |
| Feb 01 2024 |
6357 |
476.4 |
| Feb 01 2024 |
12223 |
458.86 |
| Jan 25 2024 |
6925 |
450.09 |
| Jan 25 2024 |
6322 |
476.4 |
| Jan 25 2024 |
12210 |
458.86 |
| Jan 18 2024 |
6925 |
450.09 |
| Jan 18 2024 |
6311 |
476.4 |
| Jan 18 2024 |
12210 |
458.86 |
| Jan 11 2024 |
6925 |
450.09 |
| Jan 11 2024 |
6308 |
476.4 |
| Jan 11 2024 |
12214 |
458.86 |
| Jan 04 2024 |
6925 |
450.09 |
| Jan 04 2024 |
6312 |
476.4 |
| Jan 04 2024 |
12204 |
458.86 |
| Dec 28 2023 |
6925 |
450.09 |
| Dec 28 2023 |
6307 |
476.4 |
| Dec 28 2023 |
12203 |
458.86 |
| Dec 21 2023 |
6925 |
450.09 |
| Dec 21 2023 |
6307 |
476.4 |
| Dec 21 2023 |
12203 |
458.86 |
| Dec 14 2023 |
6925 |
450.09 |
| Dec 14 2023 |
6303 |
476.4 |
| Dec 14 2023 |
12203 |
458.86 |
| Dec 07 2023 |
6925 |
450.09 |
| Dec 07 2023 |
6304 |
476.4 |
| Dec 07 2023 |
12204 |
458.86 |
| Nov 30 2023 |
6921 |
450.09 |
| Nov 30 2023 |
6306 |
476.4 |
| Nov 30 2023 |
12200 |
458.86 |
| Nov 23 2023 |
6921 |
450.09 |
| Nov 23 2023 |
6307 |
476.4 |
| Nov 23 2023 |
12199 |
458.86 |
| Nov 16 2023 |
6923 |
450.09 |
| Nov 16 2023 |
6254 |
476.4 |
| Nov 16 2023 |
12187 |
458.86 |
| Nov 09 2023 |
6936 |
450.09 |
| Nov 09 2023 |
6251 |
476.4 |
| Nov 09 2023 |
12185 |
458.86 |
| Nov 02 2023 |
6933 |
450.09 |
| Nov 02 2023 |
6251 |
476.4 |
| Nov 02 2023 |
12185 |
458.86 |
| Oct 26 2023 |
6915 |
450.09 |
| Oct 26 2023 |
6243 |
476.4 |
| Oct 26 2023 |
12145 |
458.86 |
| Oct 19 2023 |
6933 |
450.09 |
| Oct 19 2023 |
6225 |
476.4 |
| Oct 19 2023 |
12089 |
458.86 |
| Oct 12 2023 |
6902 |
450.09 |
| Oct 12 2023 |
6222 |
476.4 |
| Oct 12 2023 |
12092 |
458.86 |
| Oct 05 2023 |
6817 |
450.09 |
| Oct 05 2023 |
6237 |
476.4 |
| Oct 05 2023 |
11925 |
458.86 |
| Sep 28 2023 |
6763 |
450.09 |
| Sep 28 2023 |
6215 |
476.4 |
| Sep 28 2023 |
12036 |
458.86 |
| Sep 21 2023 |
6766 |
450.09 |
| Sep 21 2023 |
6124 |
476.4 |
| Sep 21 2023 |
12021 |
458.86 |
| Sep 14 2023 |
6813 |
450.09 |
| Sep 14 2023 |
6151 |
476.4 |
| Sep 14 2023 |
12070 |
458.86 |
| Sep 07 2023 |
6903 |
450.09 |
| Sep 07 2023 |
6263 |
476.4 |
| Sep 07 2023 |
12123 |
458.86 |
| Aug 31 2023 |
6857 |
450.09 |
| Aug 31 2023 |
6243 |
476.4 |
| Aug 31 2023 |
12161 |
458.86 |
| Aug 24 2023 |
6900 |
450.09 |
| Aug 24 2023 |
6260 |
476.4 |
| Aug 24 2023 |
12038 |
458.86 |
| Aug 17 2023 |
6905 |
450.09 |
| Aug 17 2023 |
6384 |
476.4 |
| Aug 17 2023 |
12099 |
458.86 |
| Aug 10 2023 |
6901 |
450.09 |
| Aug 10 2023 |
6493 |
476.4 |
| Aug 10 2023 |
12129 |
458.86 |
| Aug 03 2023 |
6911 |
450.09 |
| Aug 03 2023 |
6454 |
476.4 |
| Aug 03 2023 |
12084 |
458.86 |
| Jul 27 2023 |
6908 |
450.09 |
| Jul 27 2023 |
6533 |
476.4 |
| Jul 27 2023 |
12081 |
458.86 |
| Jul 20 2023 |
6952 |
450.09 |
| Jul 20 2023 |
6687 |
476.4 |
| Jul 20 2023 |
12010 |
458.86 |
| Jul 13 2023 |
6979 |
450.09 |
| Jul 13 2023 |
6721 |
476.4 |
| Jul 13 2023 |
12012 |
458.86 |
| Jul 06 2023 |
7001 |
450.09 |
| Jul 06 2023 |
6768 |
476.4 |
| Jul 06 2023 |
12045 |
458.86 |
| Jun 29 2023 |
6997 |
450.09 |
| Jun 29 2023 |
6822 |
476.4 |
| Jun 29 2023 |
12012 |
458.86 |
| Jun 22 2023 |
6980 |
450.09 |
| Jun 22 2023 |
6883 |
476.4 |
| Jun 22 2023 |
11978 |
458.86 |
| Jun 15 2023 |
6814 |
450.09 |
| Jun 15 2023 |
6928 |
476.4 |
| Jun 15 2023 |
12031 |
458.86 |
| Jun 08 2023 |
6795 |
450.09 |
| Jun 08 2023 |
6917 |
476.4 |
| Jun 08 2023 |
12080 |
458.86 |
| Jun 01 2023 |
6822 |
450.09 |
| Jun 01 2023 |
6904 |
476.4 |
| Jun 01 2023 |
12101 |
458.86 |
| May 25 2023 |
6800 |
450.09 |
| May 25 2023 |
6879 |
476.4 |
| May 25 2023 |
12019 |
458.86 |
| May 18 2023 |
6830 |
450.09 |
| May 18 2023 |
6863 |
476.4 |
| May 18 2023 |
11958 |
458.86 |
| May 11 2023 |
6870 |
450.09 |
| May 11 2023 |
6793 |
476.4 |
| May 11 2023 |
11954 |
458.86 |
| May 04 2023 |
6786 |
450.09 |
| May 04 2023 |
6685 |
476.4 |
| May 04 2023 |
11787 |
458.86 |
| Apr 27 2023 |
6635 |
450.09 |
| Apr 27 2023 |
6673 |
476.4 |
| Apr 27 2023 |
11678 |
458.86 |
| Apr 20 2023 |
6529 |
450.09 |
| Apr 20 2023 |
6649 |
476.4 |
| Apr 20 2023 |
11587 |
458.86 |
| Apr 13 2023 |
6501 |
450.09 |
| Apr 13 2023 |
6634 |
476.4 |
| Apr 13 2023 |
11537 |
458.86 |
| Apr 06 2023 |
6329 |
450.09 |
| Apr 06 2023 |
6659 |
476.4 |
| Apr 06 2023 |
11453 |
458.86 |
| Mar 30 2023 |
6173 |
450.09 |
| Mar 30 2023 |
6620 |
476.4 |
| Mar 30 2023 |
11395 |
458.86 |
| Mar 23 2023 |
6211 |
450.09 |
| Mar 23 2023 |
6620 |
476.4 |
| Mar 23 2023 |
11336 |
458.86 |
| Mar 16 2023 |
6171 |
450.09 |
| Mar 16 2023 |
6570 |
476.4 |
| Mar 16 2023 |
11276 |
458.86 |
| Mar 09 2023 |
6146 |
450.09 |
| Mar 09 2023 |
6571 |
476.4 |
| Mar 09 2023 |
11153 |
458.86 |
| Mar 02 2023 |
6115 |
450.09 |
| Mar 02 2023 |
6490 |
476.4 |
| Mar 02 2023 |
11112 |
458.86 |
| Feb 23 2023 |
6150 |
450.09 |
| Feb 23 2023 |
6489 |
476.4 |
| Feb 23 2023 |
11120 |
458.86 |
| Feb 16 2023 |
6078 |
450.09 |
| Feb 16 2023 |
6473 |
476.4 |
| Feb 16 2023 |
10999 |
458.86 |
| Feb 09 2023 |
5985 |
450.09 |
| Feb 09 2023 |
6471 |
476.4 |
| Feb 09 2023 |
10984 |
458.86 |
| Feb 02 2023 |
5941 |
450.09 |
| Feb 02 2023 |
6460 |
476.4 |
| Feb 02 2023 |
10957 |
458.86 |
| Jan 26 2023 |
5834 |
450.09 |
| Jan 26 2023 |
6430 |
476.4 |
| Jan 26 2023 |
10935 |
458.86 |
| Jan 19 2023 |
5834 |
450.09 |
| Jan 19 2023 |
6401 |
476.4 |
| Jan 19 2023 |
10926 |
458.86 |
| Jan 12 2023 |
5834 |
450.09 |
| Jan 12 2023 |
6388 |
476.4 |
| Jan 12 2023 |
10926 |
458.86 |
| Jan 05 2023 |
5834 |
450.09 |
| Jan 05 2023 |
6388 |
476.4 |
| Jan 05 2023 |
10928 |
458.86 |
| Dec 29 2022 |
5834 |
450.09 |
| Dec 29 2022 |
6389 |
476.4 |
| Dec 29 2022 |
10928 |
458.86 |
| Dec 22 2022 |
5834 |
450.09 |
| Dec 22 2022 |
6389 |
476.4 |
| Dec 22 2022 |
10928 |
458.86 |
| Dec 15 2022 |
5839 |
450.09 |
| Dec 15 2022 |
6387 |
476.4 |
| Dec 15 2022 |
10902 |
458.86 |
| Dec 08 2022 |
5839 |
450.09 |
| Dec 08 2022 |
6390 |
476.4 |
| Dec 08 2022 |
10896 |
458.86 |
| Dec 01 2022 |
5839 |
450.09 |
| Dec 01 2022 |
6390 |
476.4 |
| Dec 01 2022 |
10896 |
458.86 |
| Nov 24 2022 |
5839 |
450.09 |
| Nov 24 2022 |
6390 |
476.4 |
| Nov 24 2022 |
10898 |
458.86 |
| Nov 17 2022 |
5822 |
450.09 |
| Nov 17 2022 |
6380 |
476.4 |
| Nov 17 2022 |
10882 |
458.86 |
| Nov 10 2022 |
5822 |
450.09 |
| Nov 10 2022 |
6381 |
476.4 |
| Nov 10 2022 |
10883 |
458.86 |
| Nov 03 2022 |
5817 |
450.09 |
| Nov 03 2022 |
6384 |
476.4 |
| Nov 03 2022 |
10860 |
458.86 |
| Oct 27 2022 |
5817 |
450.09 |
| Oct 27 2022 |
6383 |
476.4 |
| Oct 27 2022 |
10848 |
458.86 |
| Oct 20 2022 |
5832 |
450.09 |
| Oct 20 2022 |
6383 |
476.4 |
| Oct 20 2022 |
10860 |
458.86 |
| Oct 13 2022 |
5752 |
450.09 |
| Oct 13 2022 |
6383 |
476.4 |
| Oct 13 2022 |
10834 |
458.86 |
| Oct 06 2022 |
5709 |
450.09 |
| Oct 06 2022 |
6402 |
476.4 |
| Oct 06 2022 |
10836 |
458.86 |
| Sep 29 2022 |
5679 |
450.09 |
| Sep 29 2022 |
6412 |
476.4 |
| Sep 29 2022 |
10838 |
458.86 |
| Sep 22 2022 |
5645 |
450.09 |
| Sep 22 2022 |
6398 |
476.4 |
| Sep 22 2022 |
10825 |
458.86 |
| Sep 15 2022 |
5623 |
450.09 |
| Sep 15 2022 |
6393 |
476.4 |
| Sep 15 2022 |
10814 |
458.86 |
| Sep 08 2022 |
5654 |
450.09 |
| Sep 08 2022 |
6376 |
476.4 |
| Sep 08 2022 |
10786 |
458.86 |
| Sep 01 2022 |
5626 |
450.09 |
| Sep 01 2022 |
6309 |
476.4 |
| Sep 01 2022 |
10658 |
458.86 |
| Aug 25 2022 |
5613 |
450.09 |
| Aug 25 2022 |
6295 |
476.4 |
| Aug 25 2022 |
10577 |
458.86 |
| Aug 18 2022 |
5611 |
450.09 |
| Aug 18 2022 |
6310 |
476.4 |
| Aug 18 2022 |
10519 |
458.86 |
| Aug 11 2022 |
5610 |
450.09 |
| Aug 11 2022 |
6304 |
476.4 |
| Aug 11 2022 |
10432 |
458.86 |
| Aug 04 2022 |
5599 |
450.09 |
| Aug 04 2022 |
6299 |
476.4 |
| Aug 04 2022 |
10406 |
458.86 |
| Jul 28 2022 |
5560 |
450.09 |
| Jul 28 2022 |
6229 |
476.4 |
| Jul 28 2022 |
10285 |
458.86 |
| Jul 21 2022 |
5479 |
450.09 |
| Jul 21 2022 |
6200 |
476.4 |
| Jul 21 2022 |
10182 |
458.86 |
| Jul 14 2022 |
5479 |
450.09 |
| Jul 14 2022 |
6202 |
476.4 |
| Jul 14 2022 |
10156 |
458.86 |
| Jul 07 2022 |
5474 |
450.09 |
| Jul 07 2022 |
6164 |
476.4 |
| Jul 07 2022 |
10076 |
458.86 |
| Jun 30 2022 |
5460 |
450.09 |
| Jun 30 2022 |
6164 |
476.4 |
| Jun 30 2022 |
10047 |
458.86 |
| Jun 23 2022 |
5451 |
450.09 |
| Jun 23 2022 |
6212 |
476.4 |
| Jun 23 2022 |
10022 |
458.86 |
| Jun 16 2022 |
5382 |
450.09 |
| Jun 16 2022 |
6181 |
476.4 |
| Jun 16 2022 |
9802 |
458.86 |
| Jun 09 2022 |
5288 |
450.09 |
| Jun 09 2022 |
6167 |
476.4 |
| Jun 09 2022 |
9654 |
458.86 |
| Jun 02 2022 |
5225 |
450.09 |
| Jun 02 2022 |
6097 |
476.4 |
| Jun 02 2022 |
9391 |
458.86 |
| May 26 2022 |
5197 |
450.09 |
| May 26 2022 |
6037 |
476.4 |
| May 26 2022 |
9233 |
458.86 |
| May 19 2022 |
5162 |
450.09 |
| May 19 2022 |
5924 |
476.4 |
| May 19 2022 |
8959 |
458.86 |
| May 12 2022 |
5147 |
450.09 |
| May 12 2022 |
5913 |
476.4 |
| May 12 2022 |
8864 |
458.86 |
| May 05 2022 |
7017 |
503.91 |
| May 05 2022 |
5813 |
476.4 |
| May 05 2022 |
8653 |
490.16 |
| Sep 16 2015 |
1038 |
266.49 |
| Sep 16 2015 |
1758 |
266.49 |
| Sep 09 2015 |
1047 |
266.49 |
| Sep 09 2015 |
1747 |
266.49 |
| Sep 02 2015 |
766 |
266.65 |
| Sep 02 2015 |
1238 |
273.76 |
| Sep 02 2015 |
1956 |
271.39 |
| Aug 26 2015 |
778 |
266.65 |
| Aug 26 2015 |
1264 |
273.76 |
| Aug 26 2015 |
1983 |
271.39 |
| Aug 19 2015 |
1544 |
290.14 |
| Aug 19 2015 |
1260 |
273.76 |
| Aug 19 2015 |
2520 |
281.95 |
| Aug 12 2015 |
1059 |
278.37 |
| Aug 12 2015 |
1280 |
273.76 |
| Aug 12 2015 |
2239 |
276.52 |
| Aug 05 2015 |
950 |
273.69 |
| Aug 05 2015 |
1276 |
273.76 |
| Aug 05 2015 |
1750 |
265.73 |
| Jul 29 2015 |
952 |
273.69 |
| Jul 29 2015 |
1316 |
273.76 |
| Jul 29 2015 |
1790 |
265.73 |
| Jul 22 2015 |
965 |
273.69 |
| Jul 22 2015 |
1174 |
269.13 |
| Jul 22 2015 |
1582 |
261.5 |
| Jul 15 2015 |
1038 |
273.69 |
| Jul 15 2015 |
1432 |
276.65 |
| Jul 15 2015 |
1650 |
261.5 |
| Jul 08 2015 |
1043 |
273.69 |
| Jul 08 2015 |
1475 |
276.65 |
| Jul 08 2015 |
1692 |
261.5 |
| Jul 01 2015 |
1059 |
273.69 |
| Jul 01 2015 |
1333 |
271.2 |
| Jul 01 2015 |
1715 |
261.5 |
| Jun 24 2015 |
1079 |
273.69 |
| Jun 24 2015 |
1369 |
271.2 |
| Jun 24 2015 |
1729 |
261.5 |
| Jun 17 2015 |
1888 |
281.51 |
| Jun 17 2015 |
1342 |
281.6 |
| Jun 17 2015 |
1367 |
271.2 |
| Jun 17 2015 |
1756 |
261.5 |
| Jun 10 2015 |
1855 |
281.51 |
| Jun 10 2015 |
1365 |
281.6 |
| Jun 10 2015 |
1380 |
271.2 |
| Jun 10 2015 |
1720 |
261.5 |
| Jun 03 2015 |
1851 |
281.51 |
| Jun 03 2015 |
1002 |
266.99 |
| Jun 03 2015 |
1382 |
271.2 |
| Jun 03 2015 |
1804 |
261.5 |
| May 27 2015 |
1857 |
281.51 |
| May 27 2015 |
989 |
266.99 |
| May 27 2015 |
1402 |
271.2 |
| May 27 2015 |
1785 |
261.5 |
| May 20 2015 |
1851 |
281.51 |
| May 20 2015 |
851 |
261 |
| May 20 2015 |
1436 |
271.2 |
| May 20 2015 |
1795 |
261.5 |
| May 13 2015 |
1839 |
281.51 |
| May 13 2015 |
880 |
261 |
| May 13 2015 |
1440 |
271.2 |
| May 13 2015 |
1799 |
261.5 |
| May 06 2015 |
1738 |
281.51 |
| May 06 2015 |
839 |
261 |
| May 06 2015 |
1331 |
271.2 |
| May 06 2015 |
1713 |
261.5 |
| Apr 29 2015 |
1801 |
281.51 |
| Apr 29 2015 |
900 |
261 |
| Apr 29 2015 |
1386 |
271.2 |
| Apr 29 2015 |
1776 |
261.5 |
| Apr 22 2015 |
1794 |
281.51 |
| Apr 22 2015 |
922 |
261 |
| Apr 22 2015 |
1400 |
271.2 |
| Apr 22 2015 |
1787 |
261.5 |
| Apr 15 2015 |
1780 |
281.51 |
| Apr 15 2015 |
954 |
261 |
| Apr 15 2015 |
1405 |
271.2 |
| Apr 15 2015 |
1822 |
261.5 |
| Apr 08 2015 |
1779 |
281.51 |
| Apr 08 2015 |
960 |
261 |
| Apr 08 2015 |
1430 |
271.2 |
| Apr 08 2015 |
1842 |
261.5 |
| Apr 01 2015 |
1775 |
281.51 |
| Apr 01 2015 |
993 |
261 |
| Apr 01 2015 |
1469 |
271.2 |
| Apr 01 2015 |
1889 |
261.5 |
| Mar 25 2015 |
1794 |
281.51 |
| Mar 25 2015 |
971 |
261 |
| Mar 25 2015 |
1429 |
271.2 |
| Mar 25 2015 |
1849 |
261.5 |
| Mar 18 2015 |
1765 |
281 |
| Mar 18 2015 |
976 |
261 |
| Mar 18 2015 |
1460 |
271.2 |
| Mar 18 2015 |
1846 |
261.5 |
| Mar 11 2015 |
1815 |
281 |
| Mar 11 2015 |
1002 |
261 |
| Mar 11 2015 |
1475 |
271.2 |
| Mar 11 2015 |
1993 |
261.5 |
| Mar 04 2015 |
1349 |
263.32 |
| Mar 04 2015 |
1036 |
261 |
| Mar 04 2015 |
1511 |
271.2 |
| Mar 04 2015 |
2012 |
261.5 |
| Feb 25 2015 |
1344 |
263.32 |
| Feb 25 2015 |
1060 |
261 |
| Feb 25 2015 |
1508 |
271.2 |
| Feb 25 2015 |
2048 |
261.5 |
| Feb 18 2015 |
1359 |
263.32 |
| Feb 18 2015 |
1104 |
261 |
| Feb 18 2015 |
1531 |
271.2 |
| Feb 18 2015 |
2095 |
261.5 |
| Feb 11 2015 |
1362 |
263.32 |
| Feb 11 2015 |
1114 |
261 |
| Feb 11 2015 |
1541 |
271.2 |
| Feb 11 2015 |
2096 |
261.5 |
| Feb 04 2015 |
1361 |
263.32 |
| Feb 04 2015 |
1121 |
261 |
| Feb 04 2015 |
1547 |
271.2 |
| Feb 04 2015 |
2102 |
261.5 |
| Jan 28 2015 |
1361 |
263.32 |
| Jan 28 2015 |
1122 |
261 |
| Jan 28 2015 |
1556 |
271.2 |
| Jan 28 2015 |
2107 |
261.5 |
| Jan 21 2015 |
1359 |
263.32 |
| Jan 21 2015 |
1133 |
261 |
| Jan 21 2015 |
1564 |
271.2 |
| Jan 21 2015 |
2120 |
261.5 |
| Jan 14 2015 |
1359 |
263.32 |
| Jan 14 2015 |
1134 |
261 |
| Jan 14 2015 |
1570 |
271.2 |
| Jan 14 2015 |
2125 |
261.5 |
| Jan 07 2015 |
1359 |
263.32 |
| Jan 07 2015 |
1134 |
261 |
| Jan 07 2015 |
1574 |
271.2 |
| Jan 07 2015 |
2126 |
261.5 |
| Dec 31 2014 |
1357 |
263.32 |
| Dec 31 2014 |
1134 |
261 |
| Dec 31 2014 |
1574 |
271.2 |
| Dec 31 2014 |
2128 |
261.5 |
| Dec 24 2014 |
1357 |
263.32 |
| Dec 24 2014 |
1134 |
261 |
| Dec 24 2014 |
1574 |
271.2 |
| Dec 24 2014 |
2128 |
261.5 |
| Dec 17 2014 |
1357 |
263.32 |
| Dec 17 2014 |
1134 |
261 |
| Dec 17 2014 |
1575 |
271.2 |
| Dec 17 2014 |
2128 |
261.5 |
| Dec 10 2014 |
1357 |
263.32 |
| Dec 10 2014 |
1134 |
261 |
| Dec 10 2014 |
1575 |
271.2 |
| Dec 10 2014 |
2128 |
261.5 |
| Dec 03 2014 |
1357 |
263.32 |
| Dec 03 2014 |
1134 |
261 |
| Dec 03 2014 |
1575 |
271.2 |
| Dec 03 2014 |
2128 |
261.5 |
| Nov 26 2014 |
1357 |
263.32 |
| Nov 26 2014 |
1134 |
261 |
| Nov 26 2014 |
1575 |
271.2 |
| Nov 26 2014 |
2128 |
261.5 |
| Nov 19 2014 |
1357 |
263.32 |
| Nov 19 2014 |
1134 |
261 |
| Nov 19 2014 |
1575 |
271.2 |
| Nov 19 2014 |
2128 |
261.5 |
| Nov 12 2014 |
1357 |
263.32 |
| Nov 12 2014 |
1134 |
261 |
| Nov 12 2014 |
1575 |
271.2 |
| Nov 12 2014 |
2128 |
261.5 |
| Nov 05 2014 |
1357 |
263.32 |
| Nov 05 2014 |
1134 |
261 |
| Nov 05 2014 |
1575 |
271.2 |
| Nov 05 2014 |
2128 |
261.5 |
| Oct 29 2014 |
1357 |
263.32 |
| Oct 29 2014 |
1135 |
261 |
| Oct 29 2014 |
1575 |
271.2 |
| Oct 29 2014 |
2128 |
261.5 |
| Oct 22 2014 |
1364 |
263.32 |
| Oct 22 2014 |
1137 |
261 |
| Oct 22 2014 |
1573 |
271.2 |
| Oct 22 2014 |
2134 |
261.5 |
| Oct 15 2014 |
1364 |
263.32 |
| Oct 15 2014 |
1136 |
261 |
| Oct 15 2014 |
1573 |
271.2 |
| Oct 15 2014 |
2131 |
261.5 |
| Oct 08 2014 |
1364 |
263.32 |
| Oct 08 2014 |
1133 |
261 |
| Oct 08 2014 |
1570 |
271.2 |
| Oct 08 2014 |
2132 |
261.5 |
| Oct 01 2014 |
1360 |
263.32 |
| Oct 01 2014 |
1134 |
261 |
| Oct 01 2014 |
1574 |
271.2 |
| Oct 01 2014 |
2131 |
261.5 |
| Sep 24 2014 |
1348 |
263.32 |
| Sep 24 2014 |
1133 |
261 |
| Sep 24 2014 |
1583 |
271.2 |
| Sep 24 2014 |
2124 |
261.5 |
| Sep 17 2014 |
1348 |
263.32 |
| Sep 17 2014 |
1128 |
261 |
| Sep 17 2014 |
1927 |
278.34 |
| Sep 17 2014 |
2227 |
262.94 |
| Sep 10 2014 |
1619 |
273.82 |
| Sep 10 2014 |
1135 |
261 |
| Sep 10 2014 |
1917 |
278.34 |
| Sep 10 2014 |
2223 |
262.94 |
| Sep 03 2014 |
1617 |
273.82 |
| Sep 03 2014 |
1001 |
256.15 |
| Sep 03 2014 |
2381 |
288.1 |
| Sep 03 2014 |
2572 |
268.96 |
| Aug 27 2014 |
1604 |
273.82 |
| Aug 27 2014 |
1170 |
261.84 |
| Aug 27 2014 |
2413 |
288.1 |
| Aug 27 2014 |
3188 |
278.44 |
| Aug 20 2014 |
1593 |
273.82 |
| Aug 20 2014 |
1182 |
261.84 |
| Aug 20 2014 |
1844 |
275.74 |
| Aug 20 2014 |
3976 |
290.36 |
| Aug 13 2014 |
1621 |
273.82 |
| Aug 13 2014 |
1191 |
261.84 |
| Aug 13 2014 |
1870 |
275.74 |
| Aug 13 2014 |
4023 |
290.36 |
| Aug 06 2014 |
1610 |
273.82 |
| Aug 06 2014 |
1216 |
261.84 |
| Aug 06 2014 |
1898 |
275.74 |
| Aug 06 2014 |
4040 |
290.36 |
| Jul 30 2014 |
1585 |
271.9 |
| Jul 30 2014 |
1005 |
254.6 |
| Jul 30 2014 |
1646 |
269.49 |
| Jul 30 2014 |
2499 |
266.31 |
| Jul 23 2014 |
1564 |
271.9 |
| Jul 23 2014 |
1012 |
254.6 |
| Jul 23 2014 |
1526 |
266.63 |
| Jul 23 2014 |
2290 |
262.57 |
| Jul 16 2014 |
1555 |
269.97 |
| Jul 16 2014 |
1013 |
254.6 |
| Jul 16 2014 |
1502 |
266.63 |
| Jul 16 2014 |
2274 |
262.57 |
| Jul 09 2014 |
1496 |
269.97 |
| Jul 09 2014 |
1036 |
254.6 |
| Jul 09 2014 |
1408 |
262.67 |
| Jul 09 2014 |
2013 |
257.6 |
| Jul 02 2014 |
1587 |
269.97 |
| Jul 02 2014 |
1065 |
254.6 |
| Jul 02 2014 |
1264 |
258.57 |
| Jul 02 2014 |
2172 |
259.27 |
| Jun 25 2014 |
1499 |
269.97 |
| Jun 25 2014 |
1083 |
254.6 |
| Jun 25 2014 |
1297 |
258.57 |
| Jun 25 2014 |
2179 |
259.27 |
| Jun 18 2014 |
1492 |
269.97 |
| Jun 18 2014 |
1090 |
254.6 |
| Jun 18 2014 |
1277 |
256.93 |
| Jun 18 2014 |
2194 |
259.27 |
| Jun 11 2014 |
1552 |
269.97 |
| Jun 11 2014 |
1101 |
254.6 |
| Jun 11 2014 |
1316 |
256.93 |
| Jun 11 2014 |
2208 |
259.27 |
| Jun 04 2014 |
1566 |
269.97 |
| Jun 04 2014 |
1381 |
262.77 |
| Jun 04 2014 |
1381 |
256.93 |
| Jun 04 2014 |
2671 |
266.22 |
| May 28 2014 |
1566 |
269.97 |
| May 28 2014 |
1217 |
255.99 |
| May 28 2014 |
1608 |
261.96 |
| May 28 2014 |
2232 |
258.25 |
| May 21 2014 |
1557 |
269.97 |
| May 21 2014 |
1227 |
255.99 |
| May 21 2014 |
1644 |
261.96 |
| May 21 2014 |
2255 |
258.25 |
| May 14 2014 |
1586 |
269.97 |
| May 14 2014 |
1248 |
255.99 |
| May 14 2014 |
1651 |
261.52 |
| May 14 2014 |
1744 |
247.34 |
| May 07 2014 |
1511 |
269.97 |
| May 07 2014 |
1069 |
250.07 |
| May 07 2014 |
1558 |
259.58 |
| May 07 2014 |
1763 |
247.34 |
| Apr 30 2014 |
1619 |
269.97 |
| Apr 30 2014 |
1174 |
250.07 |
| Apr 30 2014 |
1450 |
254.13 |
| Apr 30 2014 |
1887 |
248.01 |
| Apr 23 2014 |
1665 |
269.97 |
| Apr 23 2014 |
1230 |
250.07 |
| Apr 23 2014 |
1482 |
254.13 |
| Apr 23 2014 |
1926 |
248.01 |
| Apr 16 2014 |
1668 |
269.97 |
| Apr 16 2014 |
1620 |
263.36 |
| Apr 16 2014 |
1491 |
254.13 |
| Apr 16 2014 |
2169 |
252.73 |
| Apr 09 2014 |
1674 |
269.97 |
| Apr 09 2014 |
1700 |
263.36 |
| Apr 09 2014 |
1514 |
254.13 |
| Apr 09 2014 |
2212 |
252.73 |
| Apr 02 2014 |
1635 |
269.97 |
| Apr 02 2014 |
1724 |
263.36 |
| Apr 02 2014 |
1562 |
254.13 |
| Apr 02 2014 |
2614 |
261.06 |
| Mar 26 2014 |
1569 |
267.33 |
| Mar 26 2014 |
1437 |
255.57 |
| Mar 26 2014 |
1608 |
253.92 |
| Mar 26 2014 |
1980 |
248.58 |
| Mar 19 2014 |
1570 |
265.7 |
| Mar 19 2014 |
1443 |
255.57 |
| Mar 19 2014 |
1615 |
253.92 |
| Mar 19 2014 |
2018 |
248.58 |
| Mar 12 2014 |
1976 |
279.06 |
| Mar 12 2014 |
1555 |
257.72 |
| Mar 12 2014 |
1629 |
253.92 |
| Mar 12 2014 |
2987 |
265.57 |
| Mar 05 2014 |
1810 |
273.24 |
| Mar 05 2014 |
1557 |
257.72 |
| Mar 05 2014 |
1674 |
253.92 |
| Mar 05 2014 |
3011 |
265.57 |
| Feb 26 2014 |
1835 |
273.24 |
| Feb 26 2014 |
1587 |
257.72 |
| Feb 26 2014 |
1698 |
253.92 |
| Feb 26 2014 |
3031 |
265.57 |
| Feb 19 2014 |
1837 |
273.24 |
| Feb 19 2014 |
1582 |
255.81 |
| Feb 19 2014 |
1714 |
253.92 |
| Feb 19 2014 |
3250 |
268.81 |
| Feb 12 2014 |
1827 |
273.24 |
| Feb 12 2014 |
1596 |
255.81 |
| Feb 12 2014 |
1725 |
253.92 |
| Feb 12 2014 |
3254 |
268.81 |
| Feb 05 2014 |
1826 |
273.24 |
| Feb 05 2014 |
1627 |
255.81 |
| Feb 05 2014 |
1763 |
253.92 |
| Feb 05 2014 |
3295 |
268.81 |
| Jan 29 2014 |
1826 |
273.24 |
| Jan 29 2014 |
1624 |
255.81 |
| Jan 29 2014 |
1793 |
253.92 |
| Jan 29 2014 |
2790 |
260.19 |
| Jan 22 2014 |
1824 |
273.24 |
| Jan 22 2014 |
1622 |
255.81 |
| Jan 22 2014 |
1810 |
253.92 |
| Jan 22 2014 |
2792 |
260.19 |
| Jan 15 2014 |
1824 |
273.24 |
| Jan 15 2014 |
1623 |
255.81 |
| Jan 15 2014 |
1816 |
253.92 |
| Jan 15 2014 |
2796 |
260.19 |
| Jan 08 2014 |
1824 |
273.24 |
| Jan 08 2014 |
1623 |
255.81 |
| Jan 08 2014 |
1818 |
253.92 |
| Jan 08 2014 |
2798 |
260.19 |
| Jan 01 2014 |
1824 |
273.24 |
| Jan 01 2014 |
1623 |
255.81 |
| Jan 01 2014 |
1821 |
253.92 |
| Jan 01 2014 |
2801 |
260.19 |
| Dec 25 2013 |
1827 |
273.24 |
| Dec 25 2013 |
1623 |
255.81 |
| Dec 25 2013 |
1821 |
253.92 |
| Dec 25 2013 |
2801 |
260.19 |
| Dec 18 2013 |
1827 |
273.24 |
| Dec 18 2013 |
1623 |
255.81 |
| Dec 18 2013 |
1821 |
253.92 |
| Dec 18 2013 |
2801 |
260.19 |
| Dec 11 2013 |
1827 |
273.24 |
| Dec 11 2013 |
1623 |
255.81 |
| Dec 11 2013 |
1821 |
253.92 |
| Dec 11 2013 |
2801 |
260.19 |
| Dec 04 2013 |
1827 |
273.24 |
| Dec 04 2013 |
1623 |
255.81 |
| Dec 04 2013 |
1821 |
253.92 |
| Dec 04 2013 |
2801 |
260.19 |
| Nov 27 2013 |
1827 |
273.24 |
| Nov 27 2013 |
1623 |
255.81 |
| Nov 27 2013 |
1821 |
253.92 |
| Nov 27 2013 |
2801 |
260.19 |
| Nov 20 2013 |
1828 |
273.24 |
| Nov 20 2013 |
1623 |
255.81 |
| Nov 20 2013 |
1821 |
253.92 |
| Nov 20 2013 |
2802 |
260.19 |
| Nov 13 2013 |
1828 |
273.24 |
| Nov 13 2013 |
1623 |
255.81 |
| Nov 13 2013 |
1821 |
253.92 |
| Nov 13 2013 |
2802 |
260.19 |
| Nov 06 2013 |
1828 |
273.24 |
| Nov 06 2013 |
1623 |
255.81 |
| Nov 06 2013 |
1821 |
253.92 |
| Nov 06 2013 |
2802 |
260.19 |
| Oct 30 2013 |
1828 |
273.24 |
| Oct 30 2013 |
1623 |
255.81 |
| Oct 30 2013 |
1821 |
253.92 |
| Oct 30 2013 |
2802 |
260.19 |
| Oct 23 2013 |
1828 |
273.24 |
| Oct 23 2013 |
1623 |
255.81 |
| Oct 23 2013 |
1821 |
253.92 |
| Oct 23 2013 |
2802 |
260.19 |
| Oct 16 2013 |
1826 |
273.24 |
| Oct 16 2013 |
1599 |
254.86 |
| Oct 16 2013 |
1821 |
253.92 |
| Oct 16 2013 |
2774 |
259.82 |
| Oct 09 2013 |
1827 |
273.24 |
| Oct 09 2013 |
1601 |
254.86 |
| Oct 09 2013 |
1838 |
253.92 |
| Oct 09 2013 |
2790 |
259.82 |
| Oct 02 2013 |
1834 |
273.24 |
| Oct 02 2013 |
1603 |
254.86 |
| Oct 02 2013 |
1840 |
253.92 |
| Oct 02 2013 |
2795 |
259.82 |
| Sep 25 2013 |
1828 |
273.24 |
| Sep 25 2013 |
1627 |
255.81 |
| Sep 25 2013 |
1841 |
253.92 |
| Sep 25 2013 |
2690 |
257.69 |
| Sep 18 2013 |
1533 |
262.59 |
| Sep 18 2013 |
1616 |
255.81 |
| Sep 18 2013 |
1760 |
251.81 |
| Sep 18 2013 |
2253 |
249.46 |
| Sep 11 2013 |
1514 |
262.59 |
| Sep 11 2013 |
1687 |
257.35 |
| Sep 11 2013 |
1776 |
251.81 |
| Sep 11 2013 |
2339 |
250.56 |
| Sep 04 2013 |
1518 |
262.59 |
| Sep 04 2013 |
1589 |
253.37 |
| Sep 04 2013 |
1801 |
251.81 |
| Sep 04 2013 |
2415 |
251.52 |
| Aug 28 2013 |
1580 |
262.59 |
| Aug 28 2013 |
1769 |
258.53 |
| Aug 28 2013 |
1689 |
247.88 |
| Aug 28 2013 |
2976 |
261.19 |
| Aug 21 2013 |
1582 |
262.71 |
| Aug 21 2013 |
1711 |
256.23 |
| Aug 21 2013 |
1692 |
247.17 |
| Aug 21 2013 |
2085 |
243.42 |
| Aug 14 2013 |
1403 |
262.71 |
| Aug 14 2013 |
1710 |
256.23 |
| Aug 14 2013 |
1757 |
248.64 |
| Aug 14 2013 |
2317 |
249.86 |
| Aug 07 2013 |
1424 |
262.71 |
| Aug 07 2013 |
1714 |
256.23 |
| Aug 07 2013 |
1799 |
248.64 |
| Aug 07 2013 |
2364 |
249.86 |
| Jul 31 2013 |
1429 |
262.71 |
| Jul 31 2013 |
1767 |
256.23 |
| Jul 31 2013 |
1823 |
248.64 |
| Jul 31 2013 |
2399 |
249.86 |
| Jul 24 2013 |
1429 |
262.71 |
| Jul 24 2013 |
1768 |
256.23 |
| Jul 24 2013 |
1859 |
248.64 |
| Jul 24 2013 |
2431 |
249.86 |
| Jul 17 2013 |
1402 |
262.71 |
| Jul 17 2013 |
1769 |
256.23 |
| Jul 17 2013 |
1864 |
248.64 |
| Jul 17 2013 |
2426 |
249.86 |
| Jul 10 2013 |
1422 |
262.71 |
| Jul 10 2013 |
1784 |
256.23 |
| Jul 10 2013 |
1882 |
248.64 |
| Jul 10 2013 |
2404 |
248.83 |
| Jul 03 2013 |
1369 |
262.71 |
| Jul 03 2013 |
1790 |
256.23 |
| Jul 03 2013 |
2255 |
256.28 |
| Jul 03 2013 |
3071 |
261.14 |
| Jun 26 2013 |
1365 |
262.71 |
| Jun 26 2013 |
1797 |
256.23 |
| Jun 26 2013 |
2336 |
256.28 |
| Jun 26 2013 |
3144 |
261.14 |
| Jun 19 2013 |
1392 |
262.71 |
| Jun 19 2013 |
1836 |
256.23 |
| Jun 19 2013 |
2485 |
258.06 |
| Jun 19 2013 |
2839 |
253.96 |
| Jun 12 2013 |
1502 |
262.71 |
| Jun 12 2013 |
1870 |
256.23 |
| Jun 12 2013 |
2505 |
258.06 |
| Jun 12 2013 |
2804 |
252.07 |
| Jun 05 2013 |
1445 |
262.71 |
| Jun 05 2013 |
1872 |
256.23 |
| Jun 05 2013 |
2490 |
258.06 |
| Jun 05 2013 |
2808 |
252.07 |
| May 29 2013 |
1444 |
262.71 |
| May 29 2013 |
1992 |
260.88 |
| May 29 2013 |
2522 |
258.06 |
| May 29 2013 |
3052 |
256.85 |
| May 22 2013 |
1454 |
262.71 |
| May 22 2013 |
2076 |
260.88 |
| May 22 2013 |
2588 |
258.06 |
| May 22 2013 |
3140 |
256.85 |
| May 15 2013 |
1502 |
262.71 |
| May 15 2013 |
2256 |
265.04 |
| May 15 2013 |
2639 |
258.06 |
| May 15 2013 |
3060 |
254.62 |
| May 08 2013 |
1408 |
262.71 |
| May 08 2013 |
2253 |
265.04 |
| May 08 2013 |
2625 |
258.06 |
| May 08 2013 |
3035 |
254.62 |
| May 01 2013 |
1488 |
262.71 |
| May 01 2013 |
2349 |
265.04 |
| May 01 2013 |
2721 |
258.06 |
| May 01 2013 |
2953 |
251.27 |
| Apr 24 2013 |
1499 |
262.71 |
| Apr 24 2013 |
2629 |
272.73 |
| Apr 24 2013 |
2928 |
261.14 |
| Apr 24 2013 |
3355 |
258.25 |
| Apr 17 2013 |
1575 |
262.71 |
| Apr 17 2013 |
2700 |
272.73 |
| Apr 17 2013 |
2982 |
261.14 |
| Apr 17 2013 |
3412 |
258.25 |
| Apr 10 2013 |
1756 |
272.99 |
| Apr 10 2013 |
2776 |
272.73 |
| Apr 10 2013 |
2982 |
261.14 |
| Apr 10 2013 |
3509 |
258.25 |
| Apr 03 2013 |
1755 |
272.99 |
| Apr 03 2013 |
2794 |
272.73 |
| Apr 03 2013 |
2981 |
261.14 |
| Apr 03 2013 |
3525 |
258.25 |
| Mar 27 2013 |
1799 |
272.99 |
| Mar 27 2013 |
2887 |
272.73 |
| Mar 27 2013 |
3069 |
261.86 |
| Mar 27 2013 |
3686 |
260.09 |
| Mar 20 2013 |
1790 |
277.6 |
| Mar 20 2013 |
2892 |
272.73 |
| Mar 20 2013 |
2255 |
244.41 |
| Mar 20 2013 |
3460 |
255.38 |
| Mar 13 2013 |
2795 |
293.9 |
| Mar 13 2013 |
3727 |
260.3 |
| Oct 19 2012 |
2146 |
298.16 |
| Oct 19 2012 |
3358 |
289.16 |
| Oct 19 2012 |
2693 |
267.93 |
| Oct 19 2012 |
4267 |
281.59 |
| Sep 23 2012 |
2111 |
298.16 |
| Sep 23 2012 |
3187 |
285.42 |
| Sep 23 2012 |
3502 |
285.18 |
| Sep 23 2012 |
5512 |
300.9 |
| Aug 31 2012 |
2017 |
298.16 |
| Aug 31 2012 |
3282 |
288.88 |
| Aug 31 2012 |
3327 |
283.31 |
| Aug 31 2012 |
4274 |
282.95 |
| Aug 24 2012 |
2010 |
298.16 |
| Aug 24 2012 |
3086 |
285.05 |
| Aug 24 2012 |
4305 |
303.62 |
| Aug 24 2012 |
4548 |
288.19 |
| Aug 10 2012 |
1957 |
298.16 |
| Aug 10 2012 |
2813 |
278.69 |
| Aug 10 2012 |
3126 |
280.15 |
| Aug 10 2012 |
4121 |
281.1 |
| Aug 03 2012 |
1911 |
298.16 |
| Aug 03 2012 |
2786 |
278.69 |
| Aug 03 2012 |
3193 |
282.45 |
| Aug 03 2012 |
3699 |
273.2 |
| Jul 27 2012 |
1854 |
298.16 |
| Jul 27 2012 |
2800 |
279.55 |
| Jul 27 2012 |
3823 |
297.72 |
| Jul 27 2012 |
4213 |
284.45 |
| Jul 06 2012 |
1770 |
298.16 |
| Jul 06 2012 |
2749 |
279.55 |
| Jul 06 2012 |
4731 |
317.07 |
| Jul 06 2012 |
6220 |
315.28 |
| Jun 22 2012 |
1877 |
298.16 |
| Jun 22 2012 |
3448 |
297.23 |
| Jun 22 2012 |
4749 |
324.74 |
| Jun 22 2012 |
5723 |
311.47 |
| Jun 15 2012 |
2058 |
298.16 |
| Jun 15 2012 |
3385 |
297.23 |
| Jun 15 2012 |
4814 |
324.74 |
| Jun 15 2012 |
6156 |
311.47 |
| Jun 08 2012 |
2075 |
298.16 |
| Jun 08 2012 |
3375 |
297.23 |
| Jun 08 2012 |
4546 |
319.24 |
| Jun 08 2012 |
6139 |
311.47 |
| Jun 01 2012 |
2210 |
298.16 |
| Jun 01 2012 |
3418 |
297.23 |
| Jun 01 2012 |
4231 |
316 |
| Jun 01 2012 |
7868 |
334.69 |
| May 25 2012 |
2160 |
298.16 |
| May 25 2012 |
3195 |
297.23 |
| May 25 2012 |
3611 |
316 |
| May 25 2012 |
7370 |
334.69 |
| May 18 2012 |
2265 |
298.16 |
| May 18 2012 |
3292 |
297.23 |
| May 18 2012 |
3703 |
316 |
| May 18 2012 |
7476 |
334.69 |
| May 11 2012 |
2252 |
298.16 |
| May 11 2012 |
3267 |
297.23 |
| May 11 2012 |
3646 |
316 |
| May 11 2012 |
7497 |
334.69 |
| May 04 2012 |
2092 |
298.16 |
| May 04 2012 |
3067 |
297.23 |
| May 04 2012 |
3470 |
316 |
| May 04 2012 |
7374 |
334.69 |
| Apr 27 2012 |
1894 |
298.16 |
| Apr 27 2012 |
2786 |
297.23 |
| Apr 27 2012 |
3385 |
316 |
| Apr 27 2012 |
7277 |
334.69 |
| Apr 13 2012 |
1573 |
292.52 |
| Apr 13 2012 |
2699 |
315.73 |
| Apr 13 2012 |
2162 |
286.26 |
| Apr 13 2012 |
8420 |
355.68 |
| Apr 06 2012 |
3220 |
343.06 |
| Apr 06 2012 |
2071 |
286.26 |
| Apr 06 2012 |
8647 |
360.93 |
| Mar 27 2012 |
3255 |
346.42 |
| Mar 27 2012 |
2053 |
286.26 |
| Mar 27 2012 |
8504 |
360.93 |
| Sep 23 2011 |
4810 |
355.98 |
| Sep 23 2011 |
5554 |
366.26 |
| Sep 23 2011 |
7402 |
361.78 |
| Sep 16 2011 |
4804 |
355.98 |
| Sep 16 2011 |
5514 |
366.26 |
| Sep 16 2011 |
7393 |
361.78 |
| Sep 10 2011 |
5159 |
367.3 |
| Sep 10 2011 |
5378 |
366.26 |
| Sep 10 2011 |
7218 |
361.23 |
| Sep 02 2011 |
5059 |
367.3 |
| Sep 02 2011 |
5361 |
366.26 |
| Sep 02 2011 |
7142 |
361.23 |
| Aug 26 2011 |
5050 |
367.3 |
| Aug 26 2011 |
5362 |
366.26 |
| Aug 26 2011 |
7137 |
361.23 |
| Aug 19 2011 |
4955 |
367.3 |
| Aug 19 2011 |
5152 |
366.26 |
| Aug 19 2011 |
6513 |
361.23 |
| Aug 12 2011 |
4940 |
367.3 |
| Aug 12 2011 |
6071 |
392.93 |
| Aug 12 2011 |
6915 |
370.13 |
| Aug 05 2011 |
4876 |
367.3 |
| Aug 05 2011 |
6004 |
392.93 |
| Aug 05 2011 |
6820 |
370.13 |
| Jul 29 2011 |
4843 |
367.3 |
| Jul 29 2011 |
5958 |
392.93 |
| Jul 29 2011 |
6762 |
370.13 |
| Jul 22 2011 |
4602 |
367.3 |
| Jul 22 2011 |
5543 |
392.93 |
| Jul 22 2011 |
6442 |
370.13 |
| Jul 15 2011 |
4524 |
371.68 |
| Jul 15 2011 |
5273 |
392.93 |
| Jul 15 2011 |
6318 |
373.04 |
| Jul 08 2011 |
4356 |
371.68 |
| Jul 08 2011 |
4739 |
392.79 |
| Jul 08 2011 |
5452 |
361.6 |
| Jul 01 2011 |
3887 |
388.06 |
| Jul 01 2011 |
5316 |
388.06 |
| Jun 17 2011 |
3741 |
388.06 |
| Jun 17 2011 |
5175 |
388.06 |
| Jun 10 2011 |
3621 |
388.06 |
| Jun 10 2011 |
5270 |
388.06 |
| Jun 03 2011 |
3385 |
388.06 |
| Jun 03 2011 |
4973 |
388.06 |
| May 29 2011 |
3388 |
388.06 |
| May 29 2011 |
5006 |
388.06 |
| May 06 2011 |
3456 |
388.06 |
| May 06 2011 |
5159 |
388.06 |
| Apr 22 2011 |
3689 |
388.06 |
| Apr 22 2011 |
5483 |
388.06 |
| Apr 01 2011 |
3861 |
388.06 |
| Apr 01 2011 |
5592 |
388.06 |
