| Jun 14 2019 |
12132 |
468.68 |
| Jun 14 2019 |
17153 |
468.68 |
| Jun 07 2019 |
12318 |
468.68 |
| Jun 07 2019 |
17349 |
468.68 |
| May 31 2019 |
12257 |
468.68 |
| May 31 2019 |
17275 |
468.68 |
| May 24 2019 |
12250 |
468.68 |
| May 24 2019 |
17298 |
468.68 |
| May 17 2019 |
12306 |
468.68 |
| May 17 2019 |
17301 |
468.68 |
| May 10 2019 |
12293 |
468.68 |
| May 10 2019 |
17245 |
468.68 |
| May 03 2019 |
12316 |
468.68 |
| May 03 2019 |
17309 |
468.68 |
| Apr 26 2019 |
12310 |
468.68 |
| Apr 26 2019 |
16936 |
468.68 |
| Apr 19 2019 |
12458 |
468.68 |
| Apr 19 2019 |
16896 |
468.68 |
| Apr 18 2019 |
12473 |
468.68 |
| Apr 12 2019 |
12604 |
468.68 |
| Apr 12 2019 |
16948 |
468.68 |
| Apr 05 2019 |
12336 |
468.68 |
| Apr 05 2019 |
16508 |
468.68 |
| Mar 29 2019 |
12161 |
468.68 |
| Mar 29 2019 |
16370 |
468.68 |
| Mar 22 2019 |
12012 |
468.68 |
| Mar 22 2019 |
16174 |
468.68 |
| Mar 15 2019 |
11954 |
468.68 |
| Mar 15 2019 |
16178 |
468.68 |
| Mar 08 2019 |
11862 |
468.68 |
| Mar 08 2019 |
15971 |
468.68 |
| Mar 01 2019 |
11863 |
468.68 |
| Mar 01 2019 |
16039 |
468.68 |
| Feb 22 2019 |
11898 |
468.68 |
| Feb 22 2019 |
16098 |
468.68 |
| Feb 15 2019 |
11804 |
468.68 |
| Feb 15 2019 |
15945 |
468.68 |
| Feb 08 2019 |
11671 |
468.68 |
| Feb 08 2019 |
15788 |
468.68 |
| Feb 01 2019 |
11704 |
468.68 |
| Feb 01 2019 |
15803 |
468.68 |
| Jan 25 2019 |
11741 |
468.68 |
| Jan 25 2019 |
15853 |
468.68 |
| Jan 18 2019 |
11759 |
468.68 |
| Jan 18 2019 |
15894 |
468.68 |
| Jan 11 2019 |
11743 |
468.68 |
| Jan 11 2019 |
15881 |
468.68 |
| Jan 04 2019 |
11756 |
468.68 |
| Jan 04 2019 |
15887 |
468.68 |
| Dec 28 2018 |
11756 |
468.68 |
| Dec 28 2018 |
15887 |
468.68 |
| Dec 21 2018 |
11756 |
468.68 |
| Dec 21 2018 |
15887 |
468.68 |
| Dec 14 2018 |
11756 |
468.68 |
| Dec 14 2018 |
15887 |
468.68 |
| Dec 07 2018 |
11748 |
468.68 |
| Dec 07 2018 |
15879 |
468.68 |
| Nov 30 2018 |
11748 |
468.68 |
| Nov 30 2018 |
15879 |
468.68 |
| Nov 23 2018 |
11748 |
468.68 |
| Nov 23 2018 |
15879 |
468.68 |
| Nov 16 2018 |
11748 |
468.68 |
| Nov 16 2018 |
15879 |
468.68 |
| Nov 09 2018 |
11748 |
468.68 |
| Nov 09 2018 |
15880 |
468.68 |
| Nov 02 2018 |
11748 |
468.68 |
| Nov 02 2018 |
15846 |
468.68 |
| Oct 26 2018 |
11748 |
468.68 |
| Oct 26 2018 |
15843 |
468.68 |
| Oct 19 2018 |
11748 |
468.68 |
| Oct 19 2018 |
15864 |
468.68 |
| Oct 12 2018 |
11723 |
468.68 |
| Oct 12 2018 |
15808 |
468.68 |
| Oct 05 2018 |
11701 |
468.68 |
| Oct 05 2018 |
15940 |
468.68 |
| Sep 28 2018 |
11712 |
468.68 |
| Sep 28 2018 |
15550 |
468.68 |
| Sep 21 2018 |
11692 |
468.68 |
| Sep 21 2018 |
15530 |
468.68 |
| Sep 14 2018 |
11745 |
468.68 |
| Sep 14 2018 |
15569 |
468.68 |
| Sep 07 2018 |
11851 |
468.68 |
| Sep 07 2018 |
15866 |
468.68 |
| Aug 31 2018 |
11941 |
468.68 |
| Aug 31 2018 |
15950 |
468.68 |
| Aug 24 2018 |
11852 |
468.68 |
| Aug 24 2018 |
15944 |
468.68 |
| Aug 17 2018 |
12040 |
468.68 |
| Aug 17 2018 |
16123 |
468.68 |
| Aug 10 2018 |
12054 |
468.68 |
| Aug 10 2018 |
16223 |
468.68 |
| Aug 03 2018 |
12157 |
468.68 |
| Aug 03 2018 |
16384 |
468.68 |
| Jul 27 2018 |
12168 |
468.68 |
| Jul 27 2018 |
16429 |
468.68 |
| Jul 20 2018 |
12333 |
468.68 |
| Jul 20 2018 |
16654 |
468.68 |
| Jul 13 2018 |
12170 |
468.68 |
| Jul 13 2018 |
16492 |
468.68 |
| Jul 06 2018 |
12102 |
468.68 |
| Jul 06 2018 |
16266 |
468.68 |
| Jun 29 2018 |
12128 |
468.68 |
| Jun 29 2018 |
16287 |
468.68 |
| Jun 22 2018 |
12413 |
468.68 |
| Jun 22 2018 |
16559 |
468.68 |
| May 25 2016 |
11998 |
419.16 |
| May 25 2016 |
16578 |
419.16 |
| May 18 2016 |
12117 |
419.16 |
| May 18 2016 |
16708 |
419.16 |
| May 11 2016 |
12017 |
419.16 |
| May 11 2016 |
16687 |
419.16 |
| May 04 2016 |
11918 |
419.16 |
| May 04 2016 |
16614 |
419.16 |
| Apr 27 2016 |
2883 |
324.07 |
| Apr 27 2016 |
12171 |
419.16 |
| Apr 27 2016 |
11361 |
381.12 |
| Apr 20 2016 |
2949 |
324.07 |
| Apr 20 2016 |
12192 |
419.16 |
| Apr 20 2016 |
11410 |
381.12 |
| Apr 13 2016 |
2995 |
324.07 |
| Apr 13 2016 |
12117 |
419.16 |
| Apr 13 2016 |
11360 |
381.12 |
| Apr 06 2016 |
3053 |
324.07 |
| Apr 06 2016 |
12147 |
419.16 |
| Apr 06 2016 |
11436 |
381.12 |
| Mar 30 2016 |
2993 |
324.07 |
| Mar 30 2016 |
12056 |
419.16 |
| Mar 30 2016 |
11355 |
381.12 |
| Mar 23 2016 |
3069 |
324.07 |
| Mar 23 2016 |
4505 |
349.45 |
| Mar 23 2016 |
12064 |
419.16 |
| Mar 23 2016 |
9041 |
361.31 |
| Mar 16 2016 |
3246 |
329.5 |
| Mar 16 2016 |
4574 |
349.45 |
| Mar 16 2016 |
11961 |
419.16 |
| Mar 16 2016 |
7156 |
343.99 |
| Mar 09 2016 |
3274 |
329.5 |
| Mar 09 2016 |
6384 |
371.27 |
| Mar 09 2016 |
11947 |
419.16 |
| Mar 09 2016 |
7179 |
343.99 |
| Mar 02 2016 |
3286 |
329.5 |
| Mar 02 2016 |
6364 |
371.27 |
| Mar 02 2016 |
11923 |
419.16 |
| Mar 02 2016 |
7134 |
343.99 |
| Feb 24 2016 |
3147 |
326.5 |
| Feb 24 2016 |
5858 |
365.11 |
| Feb 24 2016 |
10255 |
404.48 |
| Feb 24 2016 |
6719 |
339.68 |
| Feb 17 2016 |
3164 |
326.5 |
| Feb 17 2016 |
5941 |
365.11 |
| Feb 17 2016 |
10315 |
404.48 |
| Feb 17 2016 |
6780 |
339.68 |
| Feb 10 2016 |
3181 |
326.5 |
| Feb 10 2016 |
6691 |
373.43 |
| Feb 10 2016 |
10332 |
404.48 |
| Feb 10 2016 |
6810 |
339.68 |
| Feb 03 2016 |
3180 |
326.5 |
| Feb 03 2016 |
6729 |
373.43 |
| Feb 03 2016 |
10331 |
404.48 |
| Feb 03 2016 |
6831 |
339.68 |
| Jan 27 2016 |
3180 |
326.5 |
| Jan 27 2016 |
6745 |
373.43 |
| Jan 27 2016 |
10319 |
404.48 |
| Jan 27 2016 |
6857 |
339.68 |
| Jan 20 2016 |
3180 |
326.5 |
| Jan 20 2016 |
6740 |
373.43 |
| Jan 20 2016 |
10349 |
404.48 |
| Jan 20 2016 |
6875 |
339.68 |
| Jan 13 2016 |
3180 |
326.5 |
| Jan 13 2016 |
6741 |
373.43 |
| Jan 13 2016 |
10368 |
404.48 |
| Jan 13 2016 |
6885 |
339.68 |
| Jan 06 2016 |
3180 |
326.5 |
| Jan 06 2016 |
6741 |
373.43 |
| Jan 06 2016 |
10373 |
404.48 |
| Jan 06 2016 |
6888 |
339.68 |
| Dec 30 2015 |
3181 |
326.5 |
| Dec 30 2015 |
6741 |
373.43 |
| Dec 30 2015 |
10372 |
404.48 |
| Dec 30 2015 |
6890 |
339.68 |
| Dec 23 2015 |
3181 |
326.5 |
| Dec 23 2015 |
6741 |
373.43 |
| Dec 23 2015 |
10371 |
404.48 |
| Dec 23 2015 |
6890 |
339.68 |
| Dec 16 2015 |
3181 |
326.5 |
| Dec 16 2015 |
6741 |
373.43 |
| Dec 16 2015 |
10371 |
404.48 |
| Dec 16 2015 |
6890 |
339.68 |
| Dec 09 2015 |
3181 |
326.5 |
| Dec 09 2015 |
6741 |
373.43 |
| Dec 09 2015 |
10380 |
404.48 |
| Dec 09 2015 |
6891 |
339.68 |
| Dec 02 2015 |
3181 |
326.5 |
| Dec 02 2015 |
6742 |
373.43 |
| Dec 02 2015 |
10381 |
404.48 |
| Dec 02 2015 |
6892 |
339.68 |
| Nov 25 2015 |
3181 |
326.5 |
| Nov 25 2015 |
6742 |
373.43 |
| Nov 25 2015 |
10381 |
404.48 |
| Nov 25 2015 |
6892 |
339.68 |
| Nov 18 2015 |
3181 |
326.5 |
| Nov 18 2015 |
6742 |
373.43 |
| Nov 18 2015 |
10381 |
404.48 |
| Nov 18 2015 |
6892 |
339.68 |
| Nov 11 2015 |
3181 |
326.5 |
| Nov 11 2015 |
6734 |
373.43 |
| Nov 11 2015 |
10381 |
404.48 |
| Nov 11 2015 |
6891 |
339.68 |
| Nov 04 2015 |
3181 |
326.5 |
| Nov 04 2015 |
6734 |
373.43 |
| Nov 04 2015 |
10381 |
404.48 |
| Nov 04 2015 |
6891 |
339.68 |
| Oct 28 2015 |
3181 |
326.5 |
| Oct 28 2015 |
6735 |
373.43 |
| Oct 28 2015 |
10365 |
404.48 |
| Oct 28 2015 |
6881 |
339.68 |
| Oct 21 2015 |
3179 |
326.5 |
| Oct 21 2015 |
6723 |
373.43 |
| Oct 21 2015 |
10379 |
404.48 |
| Oct 21 2015 |
6882 |
339.68 |
| Oct 14 2015 |
3179 |
326.5 |
| Oct 14 2015 |
6727 |
373.43 |
| Oct 14 2015 |
10388 |
404.48 |
| Oct 14 2015 |
6883 |
339.68 |
| Oct 07 2015 |
3179 |
326.5 |
| Oct 07 2015 |
6730 |
373.43 |
| Oct 07 2015 |
10370 |
404.48 |
| Oct 07 2015 |
6879 |
339.68 |
| Sep 30 2015 |
3182 |
326.5 |
| Sep 30 2015 |
6736 |
373.43 |
| Sep 30 2015 |
10375 |
404.48 |
| Sep 30 2015 |
6892 |
339.68 |
| Sep 23 2015 |
3205 |
326.5 |
| Sep 23 2015 |
6777 |
373.43 |
| Sep 23 2015 |
10366 |
404.48 |
| Sep 23 2015 |
6916 |
339.68 |
| Sep 16 2015 |
3201 |
326.5 |
| Sep 16 2015 |
6724 |
373.43 |
| Sep 16 2015 |
10370 |
404.48 |
| Sep 16 2015 |
6904 |
339.68 |
| Sep 09 2015 |
3199 |
326.5 |
| Sep 09 2015 |
6702 |
373.43 |
| Sep 09 2015 |
10386 |
404.48 |
| Sep 09 2015 |
6914 |
339.68 |
| Sep 02 2015 |
3146 |
326.5 |
| Sep 02 2015 |
6756 |
373.43 |
| Sep 02 2015 |
10325 |
404.48 |
| Sep 02 2015 |
6904 |
339.68 |
| Aug 26 2015 |
3250 |
326.5 |
| Aug 26 2015 |
6870 |
373.43 |
| Aug 26 2015 |
10511 |
404.48 |
| Aug 26 2015 |
7021 |
339.68 |
| Aug 19 2015 |
3232 |
326.5 |
| Aug 19 2015 |
7070 |
373.43 |
| Aug 19 2015 |
10530 |
404.48 |
| Aug 19 2015 |
7131 |
339.68 |
| Aug 12 2015 |
3258 |
326.5 |
| Aug 12 2015 |
7068 |
373.43 |
| Aug 12 2015 |
10613 |
404.48 |
| Aug 12 2015 |
6303 |
331.09 |
| Aug 05 2015 |
3270 |
326.5 |
| Aug 05 2015 |
7132 |
373.43 |
| Aug 05 2015 |
10590 |
404.48 |
| Aug 05 2015 |
6334 |
331.09 |
| Jul 29 2015 |
3229 |
326.5 |
| Jul 29 2015 |
7156 |
373.43 |
| Jul 29 2015 |
10719 |
404.48 |
| Jul 29 2015 |
6400 |
331.09 |
| Jul 22 2015 |
3233 |
326.5 |
| Jul 22 2015 |
7149 |
373.43 |
| Jul 22 2015 |
10717 |
404.48 |
| Jul 22 2015 |
6380 |
331.09 |
| Jul 15 2015 |
3328 |
326.5 |
| Jul 15 2015 |
7336 |
373.43 |
| Jul 15 2015 |
10809 |
404.48 |
| Jul 15 2015 |
6508 |
331.09 |
| Jul 08 2015 |
3394 |
326.5 |
| Jul 08 2015 |
7373 |
373.43 |
| Jul 08 2015 |
10827 |
404.48 |
| Jul 08 2015 |
6606 |
331.09 |
| Jul 01 2015 |
3431 |
326.5 |
| Jul 01 2015 |
7421 |
373.43 |
| Jul 01 2015 |
10897 |
404.48 |
| Jul 01 2015 |
6641 |
331.09 |
| Jun 24 2015 |
3423 |
326.5 |
| Jun 24 2015 |
7445 |
373.43 |
| Jun 24 2015 |
10938 |
404.48 |
| Jun 24 2015 |
6703 |
331.09 |
| Jun 17 2015 |
3473 |
326.5 |
| Jun 17 2015 |
7432 |
373.43 |
| Jun 17 2015 |
7700 |
370.87 |
| Jun 17 2015 |
6806 |
331.09 |
| Jun 10 2015 |
3434 |
326.5 |
| Jun 10 2015 |
7463 |
373.43 |
| Jun 10 2015 |
7732 |
370.87 |
| Jun 10 2015 |
6726 |
331.09 |
| Jun 03 2015 |
3291 |
323.07 |
| Jun 03 2015 |
7595 |
373.43 |
| Jun 03 2015 |
7812 |
370.87 |
| Jun 03 2015 |
6859 |
331.09 |
| May 27 2015 |
3288 |
323.07 |
| May 27 2015 |
7558 |
373.43 |
| May 27 2015 |
5907 |
348.47 |
| May 27 2015 |
6497 |
327.74 |
| May 20 2015 |
3277 |
323.07 |
| May 20 2015 |
7642 |
373.43 |
| May 20 2015 |
5953 |
348.47 |
| May 20 2015 |
6576 |
327.74 |
| May 13 2015 |
3271 |
323.07 |
| May 13 2015 |
7703 |
373.43 |
| May 13 2015 |
5928 |
348.47 |
| May 13 2015 |
6601 |
327.74 |
| May 06 2015 |
3098 |
323.07 |
| May 06 2015 |
7582 |
373.43 |
| May 06 2015 |
5726 |
348.47 |
| May 06 2015 |
6418 |
327.74 |
| Apr 29 2015 |
3177 |
322.41 |
| Apr 29 2015 |
7646 |
373.43 |
| Apr 29 2015 |
7925 |
372.8 |
| Apr 29 2015 |
7953 |
341.75 |
| Apr 22 2015 |
3196 |
322.41 |
| Apr 22 2015 |
7713 |
373.43 |
| Apr 22 2015 |
7963 |
372.8 |
| Apr 22 2015 |
7992 |
341.75 |
| Apr 15 2015 |
3167 |
322.41 |
| Apr 15 2015 |
7679 |
373.43 |
| Apr 15 2015 |
7951 |
372.8 |
| Apr 15 2015 |
8067 |
341.75 |
| Apr 08 2015 |
3168 |
322.41 |
| Apr 08 2015 |
7668 |
373.43 |
| Apr 08 2015 |
9083 |
383.88 |
| Apr 08 2015 |
8109 |
341.75 |
| Apr 01 2015 |
3149 |
322.41 |
| Apr 01 2015 |
7828 |
374.25 |
| Apr 01 2015 |
9192 |
383.88 |
| Apr 01 2015 |
8305 |
342.57 |
| Mar 25 2015 |
3179 |
322.41 |
| Mar 25 2015 |
8779 |
386.89 |
| Mar 25 2015 |
9105 |
383.88 |
| Mar 25 2015 |
8023 |
342 |
| Mar 18 2015 |
3020 |
319.27 |
| Mar 18 2015 |
8045 |
381.66 |
| Mar 18 2015 |
7651 |
368.75 |
| Mar 18 2015 |
6753 |
330.56 |
| Mar 11 2015 |
3102 |
319.27 |
| Mar 11 2015 |
8230 |
381.66 |
| Mar 11 2015 |
6633 |
357.17 |
| Mar 11 2015 |
7023 |
330.56 |
| Mar 04 2015 |
3270 |
323.8 |
| Mar 04 2015 |
6763 |
364.39 |
| Mar 04 2015 |
6449 |
353.02 |
| Mar 04 2015 |
7098 |
330.56 |
| Feb 25 2015 |
3307 |
325.9 |
| Feb 25 2015 |
8238 |
380.2 |
| Feb 25 2015 |
6597 |
354.99 |
| Feb 25 2015 |
7174 |
331.04 |
| Feb 18 2015 |
3326 |
325.9 |
| Feb 18 2015 |
8309 |
380.2 |
| Feb 18 2015 |
6635 |
354.99 |
| Feb 18 2015 |
7253 |
331.04 |
| Feb 11 2015 |
3347 |
325.9 |
| Feb 11 2015 |
5588 |
348.66 |
| Feb 11 2015 |
6653 |
354.99 |
| Feb 11 2015 |
7276 |
331.04 |
| Feb 04 2015 |
3347 |
325.9 |
| Feb 04 2015 |
5618 |
348.66 |
| Feb 04 2015 |
6655 |
354.99 |
| Feb 04 2015 |
7289 |
331.04 |
| Jan 28 2015 |
3347 |
325.9 |
| Jan 28 2015 |
5617 |
348.66 |
| Jan 28 2015 |
6681 |
354.99 |
| Jan 28 2015 |
7311 |
331.04 |
| Jan 21 2015 |
3348 |
325.9 |
| Jan 21 2015 |
5635 |
348.66 |
| Jan 21 2015 |
6680 |
354.99 |
| Jan 21 2015 |
7335 |
331.04 |
| Jan 14 2015 |
3348 |
325.9 |
| Jan 14 2015 |
5645 |
348.66 |
| Jan 14 2015 |
6696 |
354.99 |
| Jan 14 2015 |
7346 |
331.04 |
| Jan 07 2015 |
3348 |
325.9 |
| Jan 07 2015 |
5645 |
348.66 |
| Jan 07 2015 |
6684 |
354.99 |
| Jan 07 2015 |
7340 |
331.04 |
| Dec 31 2014 |
3352 |
325.9 |
| Dec 31 2014 |
5645 |
348.66 |
| Dec 31 2014 |
6683 |
354.99 |
| Dec 31 2014 |
7339 |
331.04 |
| Dec 24 2014 |
3352 |
325.9 |
| Dec 24 2014 |
5645 |
348.66 |
| Dec 24 2014 |
6683 |
354.99 |
| Dec 24 2014 |
7339 |
331.04 |
| Dec 17 2014 |
3352 |
325.9 |
| Dec 17 2014 |
5645 |
348.66 |
| Dec 17 2014 |
6677 |
354.99 |
| Dec 17 2014 |
7339 |
331.04 |
| Dec 10 2014 |
3352 |
325.9 |
| Dec 10 2014 |
5645 |
348.66 |
| Dec 10 2014 |
6677 |
354.99 |
| Dec 10 2014 |
7339 |
331.04 |
| Dec 03 2014 |
3353 |
325.9 |
| Dec 03 2014 |
5645 |
348.66 |
| Dec 03 2014 |
6677 |
354.99 |
| Dec 03 2014 |
7339 |
331.04 |
| Nov 26 2014 |
3353 |
325.9 |
| Nov 26 2014 |
5645 |
348.66 |
| Nov 26 2014 |
6677 |
354.99 |
| Nov 26 2014 |
7339 |
331.04 |
| Nov 19 2014 |
3353 |
325.9 |
| Nov 19 2014 |
5645 |
348.66 |
| Nov 19 2014 |
6677 |
354.99 |
| Nov 19 2014 |
7339 |
331.04 |
| Nov 12 2014 |
3353 |
325.9 |
| Nov 12 2014 |
5645 |
348.66 |
| Nov 12 2014 |
6677 |
354.99 |
| Nov 12 2014 |
7339 |
331.04 |
| Nov 05 2014 |
3353 |
325.9 |
| Nov 05 2014 |
5645 |
348.66 |
| Nov 05 2014 |
6677 |
354.99 |
| Nov 05 2014 |
7339 |
331.04 |
| Oct 29 2014 |
3353 |
325.9 |
| Oct 29 2014 |
5644 |
348.66 |
| Oct 29 2014 |
6677 |
354.99 |
| Oct 29 2014 |
7339 |
331.04 |
| Oct 22 2014 |
3352 |
325.9 |
| Oct 22 2014 |
5637 |
348.66 |
| Oct 22 2014 |
6657 |
354.99 |
| Oct 22 2014 |
7350 |
331.04 |
| Oct 15 2014 |
3353 |
325.9 |
| Oct 15 2014 |
5623 |
348.66 |
| Oct 15 2014 |
6649 |
354.99 |
| Oct 15 2014 |
7347 |
331.04 |
| Oct 08 2014 |
3352 |
325.9 |
| Oct 08 2014 |
5628 |
348.66 |
| Oct 08 2014 |
6644 |
354.99 |
| Oct 08 2014 |
7354 |
331.04 |
| Oct 01 2014 |
3350 |
325.9 |
| Oct 01 2014 |
5633 |
348.66 |
| Oct 01 2014 |
6652 |
354.99 |
| Oct 01 2014 |
7362 |
331.04 |
| Sep 24 2014 |
3330 |
325.9 |
| Sep 24 2014 |
5639 |
348.66 |
| Sep 24 2014 |
6654 |
354.99 |
| Sep 24 2014 |
7347 |
331.04 |
| Sep 17 2014 |
3322 |
325.9 |
| Sep 17 2014 |
5607 |
348.66 |
| Sep 17 2014 |
6687 |
354.99 |
| Sep 17 2014 |
7358 |
331.04 |
| Sep 10 2014 |
3322 |
325.9 |
| Sep 10 2014 |
5623 |
348.66 |
| Sep 10 2014 |
6610 |
354.99 |
| Sep 10 2014 |
7355 |
331.04 |
| Sep 03 2014 |
3321 |
325.9 |
| Sep 03 2014 |
5630 |
348.66 |
| Sep 03 2014 |
6616 |
354.99 |
| Sep 03 2014 |
7387 |
331.04 |
| Aug 27 2014 |
3452 |
330.88 |
| Aug 27 2014 |
5560 |
348.66 |
| Aug 27 2014 |
6684 |
354.99 |
| Aug 27 2014 |
7390 |
331.04 |
| Aug 20 2014 |
3512 |
332.63 |
| Aug 20 2014 |
5553 |
348.66 |
| Aug 20 2014 |
6658 |
354.99 |
| Aug 20 2014 |
7419 |
331.04 |
| Aug 13 2014 |
3555 |
332.63 |
| Aug 13 2014 |
5542 |
348.66 |
| Aug 13 2014 |
6680 |
354.99 |
| Aug 13 2014 |
7474 |
331.04 |
| Aug 06 2014 |
3536 |
332.63 |
| Aug 06 2014 |
5632 |
348.66 |
| Aug 06 2014 |
6706 |
354.99 |
| Aug 06 2014 |
7485 |
331.04 |
| Jul 30 2014 |
3611 |
332.63 |
| Jul 30 2014 |
5633 |
348.66 |
| Jul 30 2014 |
6730 |
354.99 |
| Jul 30 2014 |
7547 |
331.04 |
| Jul 23 2014 |
3764 |
338.44 |
| Jul 23 2014 |
5639 |
348.66 |
| Jul 23 2014 |
6706 |
354.99 |
| Jul 23 2014 |
8709 |
342.54 |
| Jul 16 2014 |
3845 |
338.44 |
| Jul 16 2014 |
5680 |
348.66 |
| Jul 16 2014 |
6702 |
354.99 |
| Jul 16 2014 |
8692 |
342.54 |
| Jul 09 2014 |
3739 |
338.44 |
| Jul 09 2014 |
5723 |
348.66 |
| Jul 09 2014 |
6796 |
354.99 |
| Jul 09 2014 |
8673 |
342.54 |
| Jul 02 2014 |
3882 |
338.44 |
| Jul 02 2014 |
5774 |
348.66 |
| Jul 02 2014 |
6850 |
354.99 |
| Jul 02 2014 |
8789 |
342.54 |
| Jun 25 2014 |
3735 |
338.44 |
| Jun 25 2014 |
5832 |
348.66 |
| Jun 25 2014 |
8108 |
368.35 |
| Jun 25 2014 |
9068 |
345.66 |
| Jun 18 2014 |
3726 |
338.44 |
| Jun 18 2014 |
5857 |
348.66 |
| Jun 18 2014 |
8184 |
368.35 |
| Jun 18 2014 |
9121 |
345.66 |
| Jun 11 2014 |
3890 |
338.44 |
| Jun 11 2014 |
5898 |
348.66 |
| Jun 11 2014 |
8231 |
368.35 |
| Jun 11 2014 |
9239 |
345.66 |
| Jun 04 2014 |
3914 |
338.44 |
| Jun 04 2014 |
5973 |
348.66 |
| Jun 04 2014 |
8402 |
368.35 |
| Jun 04 2014 |
9320 |
345.66 |
| May 28 2014 |
3939 |
338.44 |
| May 28 2014 |
5973 |
348.66 |
| May 28 2014 |
8460 |
368.35 |
| May 28 2014 |
8923 |
341.55 |
| May 21 2014 |
3920 |
338.44 |
| May 21 2014 |
5992 |
348.66 |
| May 21 2014 |
8538 |
368.35 |
| May 21 2014 |
8942 |
341.55 |
| May 14 2014 |
3974 |
338.44 |
| May 14 2014 |
6053 |
348.66 |
| May 14 2014 |
8624 |
368.35 |
| May 14 2014 |
8983 |
341.55 |
| May 07 2014 |
3789 |
338.44 |
| May 07 2014 |
5928 |
348.66 |
| May 07 2014 |
6825 |
349.33 |
| May 07 2014 |
8307 |
335.65 |
| Apr 30 2014 |
3991 |
338.44 |
| Apr 30 2014 |
6181 |
348.66 |
| Apr 30 2014 |
7106 |
349.33 |
| Apr 30 2014 |
8560 |
335.65 |
| Apr 23 2014 |
4117 |
338.44 |
| Apr 23 2014 |
6336 |
348.66 |
| Apr 23 2014 |
7210 |
349.33 |
| Apr 23 2014 |
8690 |
335.65 |
| Apr 16 2014 |
4089 |
338.44 |
| Apr 16 2014 |
6454 |
349.9 |
| Apr 16 2014 |
7194 |
349.33 |
| Apr 16 2014 |
8714 |
335.65 |
| Apr 09 2014 |
4100 |
338.44 |
| Apr 09 2014 |
6661 |
349.9 |
| Apr 09 2014 |
7264 |
349.33 |
| Apr 09 2014 |
8855 |
335.65 |
| Apr 02 2014 |
3883 |
335.58 |
| Apr 02 2014 |
5867 |
339.66 |
| Apr 02 2014 |
7362 |
349.33 |
| Apr 02 2014 |
8640 |
335.65 |
| Mar 26 2014 |
3920 |
336.74 |
| Mar 26 2014 |
6322 |
346.6 |
| Mar 26 2014 |
7733 |
351.37 |
| Mar 26 2014 |
9879 |
346.71 |
| Mar 19 2014 |
4010 |
336.74 |
| Mar 19 2014 |
6327 |
346.6 |
| Mar 19 2014 |
7788 |
351.37 |
| Mar 19 2014 |
9916 |
346.71 |
| Mar 12 2014 |
4026 |
336.52 |
| Mar 12 2014 |
6701 |
350.65 |
| Mar 12 2014 |
8142 |
354.87 |
| Mar 12 2014 |
9293 |
340.16 |
| Mar 05 2014 |
3498 |
323.65 |
| Mar 05 2014 |
6636 |
350.65 |
| Mar 05 2014 |
8147 |
354.87 |
| Mar 05 2014 |
9281 |
340.16 |
| Feb 26 2014 |
3526 |
323.65 |
| Feb 26 2014 |
5550 |
335.69 |
| Feb 26 2014 |
8171 |
354.87 |
| Feb 26 2014 |
9304 |
340.16 |
| Feb 19 2014 |
3531 |
323.65 |
| Feb 19 2014 |
4395 |
316.43 |
| Feb 19 2014 |
8208 |
354.87 |
| Feb 19 2014 |
9350 |
340.16 |
| Feb 12 2014 |
3555 |
323.65 |
| Feb 12 2014 |
4383 |
316.43 |
| Feb 12 2014 |
8231 |
354.87 |
| Feb 12 2014 |
9368 |
340.16 |
| Feb 05 2014 |
3553 |
323.65 |
| Feb 05 2014 |
4424 |
316.43 |
| Feb 05 2014 |
8321 |
354.87 |
| Feb 05 2014 |
9432 |
340.16 |
| Jan 29 2014 |
3553 |
323.65 |
| Jan 29 2014 |
4406 |
316.43 |
| Jan 29 2014 |
8383 |
354.87 |
| Jan 29 2014 |
9452 |
340.16 |
| Jan 22 2014 |
3547 |
323.65 |
| Jan 22 2014 |
4400 |
316.43 |
| Jan 22 2014 |
8372 |
354.87 |
| Jan 22 2014 |
9425 |
340.16 |
| Jan 15 2014 |
3547 |
323.65 |
| Jan 15 2014 |
4404 |
316.43 |
| Jan 15 2014 |
8405 |
354.87 |
| Jan 15 2014 |
9449 |
340.16 |
| Jan 08 2014 |
3547 |
323.65 |
| Jan 08 2014 |
4403 |
316.43 |
| Jan 08 2014 |
8418 |
354.87 |
| Jan 08 2014 |
9456 |
340.16 |
| Jan 01 2014 |
3547 |
323.65 |
| Jan 01 2014 |
4403 |
316.43 |
| Jan 01 2014 |
8418 |
354.87 |
| Jan 01 2014 |
9456 |
340.16 |
| Dec 25 2013 |
3547 |
323.65 |
| Dec 25 2013 |
4403 |
316.43 |
| Dec 25 2013 |
8418 |
354.87 |
| Dec 25 2013 |
9457 |
340.16 |
| Dec 18 2013 |
3547 |
323.65 |
| Dec 18 2013 |
4403 |
316.43 |
| Dec 18 2013 |
8418 |
354.87 |
| Dec 18 2013 |
9457 |
340.16 |
| Dec 11 2013 |
3547 |
323.65 |
| Dec 11 2013 |
4403 |
316.43 |
| Dec 11 2013 |
8418 |
354.87 |
| Dec 11 2013 |
9457 |
340.16 |
| Dec 04 2013 |
3547 |
323.65 |
| Dec 04 2013 |
4404 |
316.43 |
| Dec 04 2013 |
8419 |
354.87 |
| Dec 04 2013 |
9458 |
340.16 |
| Nov 27 2013 |
3547 |
323.65 |
| Nov 27 2013 |
4404 |
316.43 |
| Nov 27 2013 |
8419 |
354.87 |
| Nov 27 2013 |
9458 |
340.16 |
| Nov 20 2013 |
3548 |
323.65 |
| Nov 20 2013 |
4404 |
316.43 |
| Nov 20 2013 |
8419 |
354.87 |
| Nov 20 2013 |
9459 |
340.16 |
| Nov 13 2013 |
3548 |
323.65 |
| Nov 13 2013 |
4404 |
316.43 |
| Nov 13 2013 |
8419 |
354.87 |
| Nov 13 2013 |
9459 |
340.16 |
| Nov 06 2013 |
3548 |
323.65 |
| Nov 06 2013 |
4404 |
316.43 |
| Nov 06 2013 |
8419 |
354.87 |
| Nov 06 2013 |
9459 |
340.16 |
| Oct 30 2013 |
3548 |
323.65 |
| Oct 30 2013 |
4404 |
316.43 |
| Oct 30 2013 |
8419 |
354.87 |
| Oct 30 2013 |
9459 |
340.16 |
| Oct 23 2013 |
3548 |
323.65 |
| Oct 23 2013 |
4402 |
316.43 |
| Oct 23 2013 |
8418 |
354.87 |
| Oct 23 2013 |
9459 |
340.16 |
| Oct 16 2013 |
3541 |
323.65 |
| Oct 16 2013 |
4423 |
316.43 |
| Oct 16 2013 |
8405 |
354.87 |
| Oct 16 2013 |
9472 |
340.16 |
| Oct 09 2013 |
3534 |
323.65 |
| Oct 09 2013 |
4412 |
316.43 |
| Oct 09 2013 |
8399 |
354.87 |
| Oct 09 2013 |
9453 |
340.16 |
| Oct 02 2013 |
3548 |
323.65 |
| Oct 02 2013 |
4419 |
316.43 |
| Oct 02 2013 |
8393 |
354.87 |
| Oct 02 2013 |
9452 |
340.16 |
| Sep 25 2013 |
3537 |
323.65 |
| Sep 25 2013 |
4406 |
316.43 |
| Sep 25 2013 |
8332 |
354.87 |
| Sep 25 2013 |
9408 |
340.16 |
| Sep 18 2013 |
3530 |
323.65 |
| Sep 18 2013 |
4376 |
316.43 |
| Sep 18 2013 |
8211 |
353.73 |
| Sep 18 2013 |
9368 |
340.16 |
| Sep 11 2013 |
3254 |
318.11 |
| Sep 11 2013 |
4394 |
316.43 |
| Sep 11 2013 |
8190 |
353.73 |
| Sep 11 2013 |
8453 |
331.13 |
| Sep 04 2013 |
3176 |
315.14 |
| Sep 04 2013 |
4299 |
314.78 |
| Sep 04 2013 |
8202 |
353.73 |
| Sep 04 2013 |
8442 |
331.13 |
| Aug 28 2013 |
3581 |
323.07 |
| Aug 28 2013 |
4305 |
314.78 |
| Aug 28 2013 |
8241 |
353.85 |
| Aug 28 2013 |
6992 |
314.74 |
| Aug 21 2013 |
3571 |
323.07 |
| Aug 21 2013 |
4009 |
309.22 |
| Aug 21 2013 |
8292 |
353.85 |
| Aug 21 2013 |
7031 |
314.74 |
| Aug 14 2013 |
3201 |
323.07 |
| Aug 14 2013 |
4011 |
309.22 |
| Aug 14 2013 |
10449 |
377.63 |
| Aug 14 2013 |
8252 |
330.82 |
| Aug 07 2013 |
3226 |
323.07 |
| Aug 07 2013 |
3812 |
305.69 |
| Aug 07 2013 |
10615 |
377.63 |
| Aug 07 2013 |
8349 |
330.82 |
| Jul 31 2013 |
3224 |
323.07 |
| Jul 31 2013 |
3900 |
305.69 |
| Jul 31 2013 |
8427 |
352.35 |
| Jul 31 2013 |
8393 |
330.82 |
| Jul 24 2013 |
3236 |
323.07 |
| Jul 24 2013 |
3892 |
305.69 |
| Jul 24 2013 |
6409 |
326.53 |
| Jul 24 2013 |
8417 |
330.82 |
| Jul 17 2013 |
3147 |
323.07 |
| Jul 17 2013 |
3919 |
305.69 |
| Jul 17 2013 |
6430 |
326.53 |
| Jul 17 2013 |
8428 |
330.82 |
| Jul 10 2013 |
3203 |
323.07 |
| Jul 10 2013 |
3952 |
305.69 |
| Jul 10 2013 |
6504 |
326.53 |
| Jul 10 2013 |
8539 |
330.82 |
| Jul 03 2013 |
3104 |
323.07 |
| Jul 03 2013 |
3960 |
305.69 |
| Jul 03 2013 |
6605 |
326.53 |
| Jul 03 2013 |
8514 |
330.82 |
| Jun 26 2013 |
3061 |
323.07 |
| Jun 26 2013 |
3979 |
305.69 |
| Jun 26 2013 |
6774 |
326.53 |
| Jun 26 2013 |
8654 |
330.82 |
| Jun 19 2013 |
3045 |
323.07 |
| Jun 19 2013 |
4038 |
305.69 |
| Jun 19 2013 |
6876 |
326.53 |
| Jun 19 2013 |
8704 |
330.82 |
| Jun 12 2013 |
3179 |
323.07 |
| Jun 12 2013 |
4100 |
305.69 |
| Jun 12 2013 |
6922 |
326.53 |
| Jun 12 2013 |
8834 |
330.82 |
| Jun 05 2013 |
3044 |
323.07 |
| Jun 05 2013 |
4084 |
305.69 |
| Jun 05 2013 |
6835 |
326.53 |
| Jun 05 2013 |
8783 |
330.82 |
| May 29 2013 |
3035 |
323.07 |
| May 29 2013 |
4012 |
305.69 |
| May 29 2013 |
6886 |
326.53 |
| May 29 2013 |
8808 |
330.82 |
| May 22 2013 |
3066 |
323.07 |
| May 22 2013 |
4133 |
305.69 |
| May 22 2013 |
7016 |
326.53 |
| May 22 2013 |
9006 |
330.82 |
| May 15 2013 |
3071 |
323.07 |
| May 15 2013 |
4175 |
305.69 |
| May 15 2013 |
7054 |
326.53 |
| May 15 2013 |
9038 |
330.82 |
| May 08 2013 |
2880 |
323.07 |
| May 08 2013 |
4178 |
305.69 |
| May 08 2013 |
7033 |
326.53 |
| May 08 2013 |
8975 |
330.82 |
| May 01 2013 |
2978 |
323.07 |
| May 01 2013 |
4309 |
305.69 |
| May 01 2013 |
7145 |
326.53 |
| May 01 2013 |
9068 |
330.82 |
| Apr 24 2013 |
2952 |
323.07 |
| Apr 24 2013 |
4603 |
312.49 |
| Apr 24 2013 |
7117 |
326.53 |
| Apr 24 2013 |
7923 |
319.3 |
| Apr 17 2013 |
3043 |
323.07 |
| Apr 17 2013 |
4685 |
312.49 |
| Apr 17 2013 |
7192 |
326.53 |
| Apr 17 2013 |
8012 |
319.3 |
| Apr 10 2013 |
2650 |
310.99 |
| Apr 10 2013 |
4732 |
312.49 |
| Apr 10 2013 |
5531 |
305.98 |
| Apr 10 2013 |
6553 |
302.8 |
| Apr 03 2013 |
2952 |
322.03 |
| Apr 03 2013 |
5033 |
317.04 |
| Apr 03 2013 |
5530 |
305.98 |
| Apr 03 2013 |
6225 |
298.63 |
| Mar 27 2013 |
3005 |
322.03 |
| Mar 27 2013 |
4947 |
313.64 |
| Mar 27 2013 |
5594 |
305.98 |
| Mar 27 2013 |
6299 |
298.63 |
| Mar 20 2013 |
2817 |
322.03 |
| Mar 20 2013 |
4951 |
313.64 |
| Mar 20 2013 |
5520 |
305.98 |
| Mar 20 2013 |
6310 |
298.63 |
| Mar 13 2013 |
2665 |
341.28 |
| Mar 13 2013 |
3808 |
317.04 |
| Mar 13 2013 |
6919 |
305.77 |
| Oct 19 2012 |
2919 |
329.14 |
| Oct 19 2012 |
5957 |
336.1 |
| Oct 19 2012 |
6910 |
339.29 |
| Oct 19 2012 |
8778 |
338.22 |
| Sep 23 2012 |
2881 |
329.14 |
| Sep 23 2012 |
5927 |
336.1 |
| Sep 23 2012 |
6863 |
339.29 |
| Sep 23 2012 |
8752 |
338.22 |
| Aug 31 2012 |
2435 |
317 |
| Aug 31 2012 |
5323 |
329 |
| Aug 31 2012 |
6694 |
339.29 |
| Aug 31 2012 |
7435 |
325.52 |
| Aug 24 2012 |
2422 |
317 |
| Aug 24 2012 |
5270 |
328.69 |
| Aug 24 2012 |
6633 |
339.29 |
| Aug 24 2012 |
8198 |
334.46 |
| Aug 10 2012 |
2364 |
317 |
| Aug 10 2012 |
5876 |
340.4 |
| Aug 10 2012 |
6949 |
345.88 |
| Aug 10 2012 |
8229 |
336.68 |
| Aug 03 2012 |
2299 |
317 |
| Aug 03 2012 |
5778 |
340.4 |
| Aug 03 2012 |
6414 |
339.76 |
| Aug 03 2012 |
8228 |
337.23 |
| Jul 27 2012 |
2222 |
317 |
| Jul 27 2012 |
5739 |
340.4 |
| Jul 27 2012 |
7304 |
353.59 |
| Jul 27 2012 |
9144 |
346.9 |
| Jul 06 2012 |
2116 |
317 |
| Jul 06 2012 |
5587 |
340.4 |
| Jul 06 2012 |
7010 |
353.59 |
| Jul 06 2012 |
8988 |
346.9 |
| Jun 22 2012 |
2225 |
317 |
| Jun 22 2012 |
5548 |
340.4 |
| Jun 22 2012 |
6134 |
348.22 |
| Jun 22 2012 |
8630 |
346.9 |
| Jun 15 2012 |
2460 |
317 |
| Jun 15 2012 |
5471 |
340.4 |
| Jun 15 2012 |
6174 |
348.22 |
| Jun 15 2012 |
9075 |
346.9 |
| Jun 08 2012 |
2482 |
317 |
| Jun 08 2012 |
5384 |
340.4 |
| Jun 08 2012 |
5340 |
335.24 |
| Jun 08 2012 |
8984 |
346.9 |
| Jun 01 2012 |
2637 |
317 |
| Jun 01 2012 |
5445 |
340.4 |
| Jun 01 2012 |
6301 |
355.22 |
| Jun 01 2012 |
8816 |
345.37 |
| May 25 2012 |
2570 |
317 |
| May 25 2012 |
5071 |
340.4 |
| May 25 2012 |
4028 |
326.89 |
| May 25 2012 |
7015 |
330.05 |
| May 18 2012 |
2680 |
317 |
| May 18 2012 |
5147 |
340.4 |
| May 18 2012 |
4103 |
326.89 |
| May 18 2012 |
7123 |
330.05 |
| May 11 2012 |
2668 |
317 |
| May 11 2012 |
5077 |
340.4 |
| May 11 2012 |
4053 |
326.89 |
| May 11 2012 |
7153 |
330.05 |
| May 04 2012 |
2492 |
317 |
| May 04 2012 |
4723 |
340.4 |
| May 04 2012 |
3869 |
326.89 |
| May 04 2012 |
7035 |
330.05 |
| Apr 27 2012 |
2257 |
317 |
| Apr 27 2012 |
4244 |
340.4 |
| Apr 27 2012 |
3760 |
326.89 |
| Apr 27 2012 |
6956 |
330.05 |
| Apr 13 2012 |
1954 |
315.13 |
| Apr 13 2012 |
3377 |
340.4 |
| Apr 13 2012 |
1971 |
279.72 |
| Apr 13 2012 |
5715 |
316.31 |
| Apr 06 2012 |
1907 |
279.72 |
| Apr 06 2012 |
5370 |
311.72 |
| Mar 27 2012 |
5104 |
406.47 |
| Mar 27 2012 |
1874 |
279.72 |
| Mar 27 2012 |
6007 |
324.18 |
| Sep 23 2011 |
7379 |
414.04 |
| Sep 23 2011 |
2596 |
288.41 |
| Sep 23 2011 |
5443 |
328.17 |
| Sep 16 2011 |
7368 |
414.04 |
| Sep 16 2011 |
2579 |
288.41 |
| Sep 16 2011 |
5443 |
328.17 |
| Sep 10 2011 |
7215 |
414.04 |
| Sep 10 2011 |
2046 |
269.26 |
| Sep 10 2011 |
5372 |
328.46 |
| Sep 02 2011 |
7102 |
414.04 |
| Sep 02 2011 |
2047 |
269.26 |
| Sep 02 2011 |
5311 |
328.46 |
| Aug 26 2011 |
7089 |
414.04 |
| Aug 26 2011 |
2042 |
269.26 |
| Aug 26 2011 |
5306 |
328.46 |
| Aug 19 2011 |
6955 |
414.04 |
| Aug 19 2011 |
2912 |
305.78 |
| Aug 19 2011 |
6015 |
352.4 |
| Aug 12 2011 |
6928 |
414.04 |
| Aug 12 2011 |
2843 |
305.78 |
| Aug 12 2011 |
5953 |
352.4 |
| Aug 05 2011 |
6868 |
414.04 |
| Aug 05 2011 |
2827 |
305.78 |
| Aug 05 2011 |
5864 |
352.4 |
| Jul 29 2011 |
6800 |
414.04 |
| Jul 29 2011 |
2807 |
305.78 |
| Jul 29 2011 |
5844 |
352.4 |
| Jul 22 2011 |
6492 |
414.04 |
| Jul 22 2011 |
2639 |
305.78 |
| Jul 22 2011 |
5578 |
352.4 |
| Jul 15 2011 |
6549 |
421.61 |
| Jul 15 2011 |
2509 |
305.78 |
| Jul 15 2011 |
5667 |
359.4 |
| Jul 08 2011 |
6276 |
421.61 |
| Jul 08 2011 |
2353 |
305.78 |
| Jul 08 2011 |
3683 |
319.35 |
