| Aug 19 2021 |
2894 |
409.96 |
| Aug 19 2021 |
3448 |
409.96 |
| Aug 12 2021 |
2870 |
409.96 |
| Aug 12 2021 |
3442 |
409.96 |
| Aug 05 2021 |
2888 |
409.96 |
| Aug 05 2021 |
3405 |
409.96 |
| Jul 29 2021 |
2923 |
409.96 |
| Jul 29 2021 |
3406 |
409.96 |
| Jul 22 2021 |
2850 |
409.96 |
| Jul 22 2021 |
3233 |
409.96 |
| Jul 15 2021 |
2961 |
409.96 |
| Jul 15 2021 |
3195 |
409.96 |
| Jul 08 2021 |
1639 |
378.65 |
| Jul 08 2021 |
1797 |
378.65 |
| Jul 01 2021 |
1636 |
378.65 |
| Jul 01 2021 |
1765 |
378.65 |
| Jun 24 2021 |
1626 |
378.65 |
| Jun 24 2021 |
1704 |
378.65 |
| Jun 17 2021 |
1576 |
378.65 |
| Jun 17 2021 |
1571 |
378.65 |
| Jun 10 2021 |
1572 |
378.65 |
| Jun 10 2021 |
1487 |
378.65 |
| Jun 03 2021 |
1343 |
378.65 |
| May 27 2021 |
1512 |
378.65 |
| May 27 2021 |
1351 |
378.65 |
| May 07 2021 |
4610 |
378.65 |
| Aug 21 2020 |
2116 |
409.96 |
| Aug 21 2020 |
3258 |
409.96 |
| Aug 14 2020 |
2164 |
409.96 |
| Aug 14 2020 |
3339 |
409.96 |
| Aug 07 2020 |
2357 |
409.96 |
| Aug 07 2020 |
3589 |
409.96 |
| Jul 31 2020 |
2487 |
409.96 |
| Jul 31 2020 |
3803 |
409.96 |
| Jul 24 2020 |
2600 |
409.96 |
| Jul 24 2020 |
4080 |
409.96 |
| Jul 17 2020 |
2801 |
409.96 |
| Jul 17 2020 |
4295 |
409.96 |
| Jul 10 2020 |
1501 |
378.65 |
| Jul 10 2020 |
2388 |
378.65 |
| Jul 03 2020 |
1528 |
378.65 |
| Jul 03 2020 |
2411 |
378.65 |
| Jun 26 2020 |
1628 |
378.65 |
| Jun 26 2020 |
2609 |
378.65 |
| Jun 19 2020 |
1695 |
378.65 |
| Jun 19 2020 |
2776 |
378.65 |
| Jun 12 2020 |
1765 |
378.65 |
| Jun 12 2020 |
2878 |
378.65 |
| Jun 05 2020 |
1801 |
378.65 |
| Jun 05 2020 |
2985 |
378.65 |
| May 29 2020 |
1880 |
378.65 |
| May 29 2020 |
3082 |
378.65 |
| May 22 2020 |
1972 |
378.65 |
| May 22 2020 |
3226 |
378.65 |
| May 15 2020 |
2054 |
378.65 |
| May 15 2020 |
3370 |
378.65 |
| May 08 2020 |
2098 |
378.65 |
| May 08 2020 |
3444 |
378.65 |
| May 01 2020 |
2235 |
378.65 |
| May 01 2020 |
3705 |
378.65 |
| Apr 24 2020 |
2349 |
378.65 |
| Apr 24 2020 |
3900 |
378.65 |
| Apr 17 2020 |
2494 |
378.65 |
| Apr 17 2020 |
4019 |
378.65 |
| Apr 10 2020 |
2577 |
378.65 |
| Apr 10 2020 |
4116 |
378.65 |
| Apr 03 2020 |
2700 |
378.65 |
| Apr 03 2020 |
4257 |
378.65 |
| Mar 27 2020 |
2852 |
378.65 |
| Mar 27 2020 |
4420 |
378.65 |
| Mar 20 2020 |
2921 |
378.65 |
| Mar 20 2020 |
4500 |
378.65 |
| Mar 13 2020 |
2992 |
378.65 |
| Mar 13 2020 |
4578 |
378.65 |
| Mar 06 2020 |
3041 |
378.65 |
| Mar 06 2020 |
4619 |
378.65 |
| Feb 28 2020 |
3115 |
378.65 |
| Feb 28 2020 |
4646 |
378.65 |
| Feb 21 2020 |
4327 |
396.19 |
| Feb 21 2020 |
6445 |
396.19 |
| Feb 14 2020 |
4340 |
396.19 |
| Feb 14 2020 |
6456 |
396.19 |
| Feb 07 2020 |
4336 |
396.19 |
| Feb 07 2020 |
6428 |
396.19 |
| Jan 31 2020 |
3637 |
386.45 |
| Jan 31 2020 |
5365 |
386.45 |
| Jan 24 2020 |
3643 |
386.45 |
| Jan 24 2020 |
5376 |
386.45 |
| Jan 17 2020 |
3648 |
386.45 |
| Jan 17 2020 |
5354 |
386.45 |
| Jan 10 2020 |
3648 |
386.45 |
| Jan 10 2020 |
5351 |
386.45 |
| Jan 03 2020 |
3650 |
386.45 |
| Jan 03 2020 |
5353 |
386.45 |
| Dec 27 2019 |
3650 |
386.45 |
| Dec 27 2019 |
5353 |
386.45 |
| Dec 20 2019 |
3650 |
386.45 |
| Dec 20 2019 |
5353 |
386.45 |
| Dec 13 2019 |
3650 |
386.45 |
| Dec 13 2019 |
5353 |
386.45 |
| Dec 06 2019 |
3650 |
386.45 |
| Dec 06 2019 |
5351 |
386.45 |
| Nov 29 2019 |
3650 |
386.45 |
| Nov 29 2019 |
5362 |
386.45 |
| Nov 22 2019 |
3650 |
386.45 |
| Nov 22 2019 |
5362 |
386.45 |
| Nov 15 2019 |
3650 |
386.45 |
| Nov 15 2019 |
5364 |
386.45 |
| Nov 08 2019 |
3639 |
386.45 |
| Nov 08 2019 |
5341 |
386.45 |
| Nov 01 2019 |
3561 |
386.45 |
| Nov 01 2019 |
5270 |
386.45 |
| Oct 25 2019 |
3561 |
386.45 |
| Oct 25 2019 |
5276 |
386.45 |
| Oct 18 2019 |
3579 |
386.45 |
| Oct 18 2019 |
5284 |
386.45 |
| Oct 11 2019 |
3572 |
386.45 |
| Oct 11 2019 |
5278 |
386.45 |
| Oct 04 2019 |
3579 |
386.45 |
| Oct 04 2019 |
5286 |
386.45 |
| Sep 27 2019 |
3579 |
386.45 |
| Sep 27 2019 |
5337 |
386.45 |
| Sep 20 2019 |
3577 |
386.45 |
| Sep 20 2019 |
5341 |
386.45 |
| Sep 13 2019 |
3619 |
386.45 |
| Sep 13 2019 |
1306 |
343.11 |
| Sep 13 2019 |
3545 |
366.93 |
| Sep 06 2019 |
3679 |
386.45 |
| Sep 06 2019 |
1311 |
343.11 |
| Sep 06 2019 |
3599 |
366.93 |
| Aug 30 2019 |
3708 |
386.45 |
| Aug 30 2019 |
1746 |
353.86 |
| Aug 30 2019 |
2958 |
357.86 |
| Aug 23 2019 |
2653 |
369.85 |
| Aug 23 2019 |
1758 |
353.86 |
| Aug 23 2019 |
2191 |
345.9 |
| Aug 16 2019 |
1575 |
348.73 |
| Aug 16 2019 |
1808 |
353.86 |
| Aug 16 2019 |
1906 |
340 |
| Aug 09 2019 |
1604 |
348.73 |
| Aug 09 2019 |
1817 |
353.86 |
| Aug 09 2019 |
1943 |
340 |
| Aug 02 2019 |
1625 |
348.73 |
| Aug 02 2019 |
1840 |
353.86 |
| Aug 02 2019 |
1964 |
340 |
| Jul 26 2019 |
2257 |
361.07 |
| Jul 26 2019 |
1892 |
353.86 |
| Jul 26 2019 |
2172 |
343.45 |
| Jul 19 2019 |
1619 |
346.8 |
| Jul 19 2019 |
1909 |
353.86 |
| Jul 19 2019 |
1923 |
338.07 |
| Jul 12 2019 |
1634 |
346.8 |
| Jul 12 2019 |
2047 |
353.86 |
| Jul 12 2019 |
2043 |
338.07 |
| Jul 05 2019 |
1778 |
346.8 |
| Jul 05 2019 |
1739 |
342.83 |
| Jul 05 2019 |
1933 |
332.74 |
| Jun 28 2019 |
1789 |
346.8 |
| Jun 28 2019 |
1762 |
342.83 |
| Jun 28 2019 |
1953 |
332.74 |
| Jun 21 2019 |
1791 |
346.8 |
| Jun 21 2019 |
1750 |
342.83 |
| Jun 21 2019 |
1941 |
332.74 |
| Jun 14 2019 |
1781 |
346.8 |
| Jun 14 2019 |
1764 |
342.83 |
| Jun 14 2019 |
1953 |
332.74 |
| Jun 07 2019 |
1433 |
337.56 |
| Jun 07 2019 |
1810 |
342.83 |
| Jun 07 2019 |
1990 |
332.74 |
| May 31 2019 |
1420 |
337.56 |
| May 31 2019 |
1793 |
342.83 |
| May 31 2019 |
1981 |
332.74 |
| May 24 2019 |
1440 |
337.56 |
| May 24 2019 |
1843 |
342.83 |
| May 24 2019 |
2022 |
332.74 |
| May 17 2019 |
1459 |
337.56 |
| May 17 2019 |
1859 |
342.83 |
| May 17 2019 |
2068 |
332.74 |
| May 10 2019 |
1470 |
337.56 |
| May 10 2019 |
1852 |
342.83 |
| May 10 2019 |
2067 |
332.74 |
| May 03 2019 |
1480 |
337.56 |
| May 03 2019 |
1862 |
342.83 |
| May 03 2019 |
2075 |
332.74 |
| Apr 26 2019 |
1397 |
335.45 |
| Apr 26 2019 |
1884 |
342.83 |
| Apr 26 2019 |
2099 |
332.74 |
| Apr 19 2019 |
1359 |
335.45 |
| Apr 19 2019 |
1927 |
342.83 |
| Apr 19 2019 |
2061 |
332.74 |
| Apr 18 2019 |
1367 |
335.45 |
| Apr 18 2019 |
1934 |
342.83 |
| Apr 12 2019 |
1356 |
335.45 |
| Apr 12 2019 |
1970 |
342.83 |
| Apr 12 2019 |
2065 |
332.74 |
| Apr 05 2019 |
1278 |
335.45 |
| Apr 05 2019 |
1913 |
342.83 |
| Apr 05 2019 |
1987 |
332.74 |
| Mar 29 2019 |
1202 |
333.39 |
| Mar 29 2019 |
1918 |
342.83 |
| Mar 29 2019 |
1994 |
332.74 |
| Mar 22 2019 |
1200 |
333.39 |
| Mar 22 2019 |
1925 |
342.83 |
| Mar 22 2019 |
2008 |
332.74 |
| Mar 15 2019 |
1244 |
333.39 |
| Mar 15 2019 |
1920 |
342.83 |
| Mar 15 2019 |
2025 |
332.74 |
| Mar 08 2019 |
1223 |
333.39 |
| Mar 08 2019 |
1897 |
342.83 |
| Mar 08 2019 |
2008 |
332.74 |
| Mar 01 2019 |
1238 |
333.39 |
| Mar 01 2019 |
1909 |
342.83 |
| Mar 01 2019 |
2024 |
332.74 |
| Feb 22 2019 |
1215 |
332.2 |
| Feb 22 2019 |
1904 |
342.83 |
| Feb 22 2019 |
1978 |
331.5 |
| Feb 15 2019 |
1227 |
332.2 |
| Feb 15 2019 |
1915 |
342.83 |
| Feb 15 2019 |
1990 |
331.5 |
| Feb 08 2019 |
1230 |
332.2 |
| Feb 08 2019 |
1922 |
342.83 |
| Feb 08 2019 |
1994 |
331.5 |
| Feb 01 2019 |
1226 |
332.19 |
| Feb 01 2019 |
1931 |
342.83 |
| Feb 01 2019 |
1936 |
330 |
| Jan 25 2019 |
1229 |
332.19 |
| Jan 25 2019 |
1932 |
342.83 |
| Jan 25 2019 |
1942 |
330 |
| Jan 18 2019 |
1224 |
332.19 |
| Jan 18 2019 |
1945 |
342.83 |
| Jan 18 2019 |
1953 |
330 |
| Jan 11 2019 |
1224 |
332.19 |
| Jan 11 2019 |
1944 |
342.83 |
| Jan 11 2019 |
1955 |
330 |
| Jan 04 2019 |
1224 |
332.19 |
| Jan 04 2019 |
1947 |
342.83 |
| Jan 04 2019 |
1955 |
330 |
| Dec 28 2018 |
1224 |
332.19 |
| Dec 28 2018 |
1947 |
342.83 |
| Dec 28 2018 |
1955 |
330 |
| Dec 21 2018 |
1224 |
332.19 |
| Dec 21 2018 |
1947 |
342.83 |
| Dec 21 2018 |
1955 |
330 |
| Dec 14 2018 |
1224 |
332.19 |
| Dec 14 2018 |
1947 |
342.83 |
| Dec 14 2018 |
1955 |
330 |
| Dec 07 2018 |
1224 |
332.19 |
| Dec 07 2018 |
1947 |
342.83 |
| Dec 07 2018 |
1955 |
330 |
| Nov 30 2018 |
1224 |
332.19 |
| Nov 30 2018 |
1947 |
342.83 |
| Nov 30 2018 |
1955 |
330 |
| Nov 23 2018 |
1224 |
332.19 |
| Nov 23 2018 |
1947 |
342.83 |
| Nov 23 2018 |
1955 |
330 |
| Nov 16 2018 |
1224 |
332.19 |
| Nov 16 2018 |
1947 |
342.83 |
| Nov 16 2018 |
1955 |
330 |
| Nov 09 2018 |
1224 |
332.19 |
| Nov 09 2018 |
1947 |
342.83 |
| Nov 09 2018 |
1955 |
330 |
| Nov 02 2018 |
1224 |
332.19 |
| Nov 02 2018 |
1947 |
342.83 |
| Nov 02 2018 |
1949 |
330 |
| Oct 26 2018 |
1224 |
332.19 |
| Oct 26 2018 |
1947 |
342.83 |
| Oct 26 2018 |
1949 |
330 |
| Oct 19 2018 |
1223 |
332.19 |
| Oct 19 2018 |
1947 |
342.83 |
| Oct 19 2018 |
1953 |
330 |
| Oct 12 2018 |
1226 |
332.19 |
| Oct 12 2018 |
1947 |
342.83 |
| Oct 12 2018 |
1949 |
330 |
| Oct 05 2018 |
1232 |
332.19 |
| Oct 05 2018 |
1946 |
342.83 |
| Oct 05 2018 |
1955 |
330 |
| Sep 28 2018 |
1205 |
332.19 |
| Sep 28 2018 |
1946 |
342.83 |
| Sep 28 2018 |
1938 |
330 |
| Sep 21 2018 |
1205 |
332.19 |
| Sep 21 2018 |
1937 |
342.83 |
| Sep 21 2018 |
1938 |
330 |
| Sep 14 2018 |
1210 |
332.19 |
| Sep 14 2018 |
1939 |
342.7 |
| Sep 14 2018 |
1901 |
328.98 |
| Sep 07 2018 |
1227 |
332.19 |
| Sep 07 2018 |
1963 |
342.7 |
| Sep 07 2018 |
1935 |
328.98 |
| Aug 31 2018 |
1233 |
332.19 |
| Aug 31 2018 |
1291 |
320.79 |
| Aug 31 2018 |
1972 |
328.98 |
| Aug 24 2018 |
1278 |
334.48 |
| Aug 24 2018 |
1233 |
320.79 |
| Aug 24 2018 |
2033 |
331.26 |
| Aug 17 2018 |
1284 |
334.7 |
| Aug 17 2018 |
1250 |
320.79 |
| Aug 17 2018 |
1918 |
328.65 |
| Aug 10 2018 |
1348 |
334.7 |
| Aug 10 2018 |
1262 |
320.79 |
| Aug 10 2018 |
2003 |
328.65 |
| Aug 03 2018 |
1367 |
334.7 |
| Aug 03 2018 |
1267 |
320.79 |
| Aug 03 2018 |
1843 |
324.88 |
| Jul 27 2018 |
1379 |
334.7 |
| Jul 27 2018 |
1256 |
320.79 |
| Jul 27 2018 |
1849 |
324.88 |
| Jul 20 2018 |
1394 |
335.27 |
| Jul 20 2018 |
1292 |
320.79 |
| Jul 20 2018 |
1883 |
324.88 |
| Jul 13 2018 |
1452 |
335.27 |
| Jul 13 2018 |
1151 |
320.79 |
| Jul 13 2018 |
1773 |
324.88 |
| Jul 06 2018 |
1297 |
335.27 |
| Jul 06 2018 |
1005 |
320.79 |
| Jul 06 2018 |
1735 |
328.09 |
| Jun 29 2018 |
1310 |
335.27 |
| Jun 29 2018 |
1023 |
320.79 |
| Jun 29 2018 |
1739 |
328.09 |
| Jun 22 2018 |
1356 |
335.27 |
| Jun 22 2018 |
1067 |
320.79 |
| Jun 22 2018 |
1807 |
328.09 |
| Jun 15 2018 |
1369 |
335.27 |
| Jun 15 2018 |
1105 |
320.79 |
| Jun 15 2018 |
1815 |
328.09 |
| Jun 08 2018 |
1769 |
345.02 |
| Jun 08 2018 |
1152 |
320.79 |
| Jun 08 2018 |
1875 |
328.09 |
| Jun 01 2018 |
2004 |
345.02 |
| Jun 01 2018 |
1161 |
320.79 |
| Jun 01 2018 |
2094 |
328.09 |
| May 25 2018 |
2008 |
345.02 |
| May 25 2018 |
1218 |
320.79 |
| May 25 2018 |
2167 |
328.09 |
| May 18 2018 |
2030 |
345.02 |
| May 18 2018 |
1729 |
333.78 |
| May 18 2018 |
2019 |
325.66 |
| May 11 2018 |
2038 |
345.02 |
| May 11 2018 |
1728 |
333.78 |
| May 11 2018 |
2079 |
325.66 |
| May 04 2018 |
2092 |
345.02 |
| May 04 2018 |
1796 |
333.78 |
| May 04 2018 |
2125 |
325.66 |
| Apr 27 2018 |
2021 |
342.9 |
| Apr 27 2018 |
1800 |
333.78 |
| Apr 27 2018 |
2072 |
324.56 |
| Apr 20 2018 |
2032 |
342.9 |
| Apr 20 2018 |
1851 |
333.78 |
| Apr 20 2018 |
2089 |
324.56 |
| Apr 13 2018 |
1435 |
328.28 |
| Apr 13 2018 |
1848 |
333.78 |
| Apr 13 2018 |
2098 |
324.56 |
| Apr 06 2018 |
1482 |
328.28 |
| Apr 06 2018 |
1858 |
333.78 |
| Apr 06 2018 |
2116 |
324.56 |
| Mar 30 2018 |
2007 |
340.09 |
| Mar 30 2018 |
1879 |
333.78 |
| Mar 30 2018 |
2017 |
321.76 |
| Mar 23 2018 |
760 |
292.38 |
| Mar 23 2018 |
1388 |
322.15 |
| Mar 23 2018 |
2557 |
348.35 |
| Mar 23 2018 |
2053 |
321.76 |
| Mar 16 2018 |
763 |
292.38 |
| Mar 16 2018 |
1355 |
320.65 |
| Mar 16 2018 |
2568 |
348.35 |
| Mar 16 2018 |
2079 |
321.76 |
| Mar 09 2018 |
764 |
292.38 |
| Mar 09 2018 |
1388 |
321.7 |
| Mar 09 2018 |
2559 |
348.35 |
| Mar 09 2018 |
2042 |
320.15 |
| Mar 02 2018 |
773 |
292.38 |
| Mar 02 2018 |
1408 |
321.7 |
| Mar 02 2018 |
2574 |
348.35 |
| Mar 02 2018 |
2187 |
320.15 |
| Feb 23 2018 |
773 |
290.62 |
| Feb 23 2018 |
1181 |
313.37 |
| Feb 23 2018 |
1760 |
329.96 |
| Feb 23 2018 |
1977 |
315.12 |
| Feb 16 2018 |
742 |
290.62 |
| Feb 16 2018 |
1187 |
313.37 |
| Feb 16 2018 |
1759 |
329.96 |
| Feb 16 2018 |
1982 |
315.12 |
| Feb 09 2018 |
751 |
290.62 |
| Feb 09 2018 |
1194 |
313.37 |
| Feb 09 2018 |
1764 |
329.96 |
| Feb 09 2018 |
1984 |
315.12 |
| Feb 02 2018 |
750 |
290.62 |
| Feb 02 2018 |
1023 |
306.37 |
| Feb 02 2018 |
1763 |
329.96 |
| Feb 02 2018 |
1986 |
315.12 |
| Jan 26 2018 |
750 |
290.62 |
| Jan 26 2018 |
1025 |
306.37 |
| Jan 26 2018 |
1766 |
329.96 |
| Jan 26 2018 |
1991 |
315.12 |
| Jan 19 2018 |
750 |
290.62 |
| Jan 19 2018 |
1029 |
306.37 |
| Jan 19 2018 |
1765 |
329.96 |
| Jan 19 2018 |
1992 |
315.12 |
| Jan 12 2018 |
748 |
290.62 |
| Jan 12 2018 |
1030 |
306.37 |
| Jan 12 2018 |
1772 |
329.96 |
| Jan 12 2018 |
2006 |
315.12 |
| Jan 05 2018 |
748 |
290.62 |
| Jan 05 2018 |
1030 |
306.37 |
| Jan 05 2018 |
1773 |
329.96 |
| Jan 05 2018 |
2008 |
315.12 |
| Dec 29 2017 |
748 |
290.62 |
| Dec 29 2017 |
1030 |
306.37 |
| Dec 29 2017 |
1773 |
329.96 |
| Dec 29 2017 |
2008 |
315.12 |
| Dec 22 2017 |
748 |
290.62 |
| Dec 22 2017 |
1030 |
306.37 |
| Dec 22 2017 |
1773 |
329.96 |
| Dec 22 2017 |
2008 |
315.12 |
| Dec 15 2017 |
748 |
290.62 |
| Dec 15 2017 |
1030 |
306.37 |
| Dec 15 2017 |
1774 |
329.96 |
| Dec 15 2017 |
2007 |
315.12 |
| Dec 08 2017 |
748 |
290.62 |
| Dec 08 2017 |
1030 |
306.37 |
| Dec 08 2017 |
1774 |
329.96 |
| Dec 08 2017 |
2007 |
315.12 |
| Dec 01 2017 |
748 |
290.62 |
| Dec 01 2017 |
1030 |
306.37 |
| Dec 01 2017 |
1774 |
329.96 |
| Dec 01 2017 |
2007 |
315.12 |
| Nov 24 2017 |
748 |
290.62 |
| Nov 24 2017 |
1030 |
306.37 |
| Nov 24 2017 |
1774 |
329.96 |
| Nov 24 2017 |
2007 |
315.12 |
| Nov 17 2017 |
748 |
290.62 |
| Nov 17 2017 |
1030 |
306.37 |
| Nov 17 2017 |
1774 |
329.96 |
| Nov 17 2017 |
2007 |
315.12 |
| Nov 10 2017 |
748 |
290.62 |
| Nov 10 2017 |
1031 |
306.37 |
| Nov 10 2017 |
1774 |
329.96 |
| Nov 10 2017 |
2008 |
315.12 |
| Nov 03 2017 |
748 |
290.62 |
| Nov 03 2017 |
1031 |
306.37 |
| Nov 03 2017 |
1774 |
329.96 |
| Nov 03 2017 |
2008 |
315.12 |
| Oct 27 2017 |
748 |
290.62 |
| Oct 27 2017 |
1041 |
306.37 |
| Oct 27 2017 |
1774 |
329.96 |
| Oct 27 2017 |
2018 |
315.12 |
| Oct 20 2017 |
747 |
290.62 |
| Oct 20 2017 |
1036 |
306.37 |
| Oct 20 2017 |
1776 |
329.96 |
| Oct 20 2017 |
2017 |
315.12 |
| Oct 13 2017 |
747 |
290.62 |
| Oct 13 2017 |
1036 |
306.37 |
| Oct 13 2017 |
1776 |
329.96 |
| Oct 13 2017 |
2023 |
315.12 |
| Oct 06 2017 |
747 |
290.62 |
| Oct 06 2017 |
1034 |
306.37 |
| Oct 06 2017 |
1777 |
329.96 |
| Oct 06 2017 |
2020 |
315.12 |
| Sep 29 2017 |
748 |
290.62 |
| Sep 29 2017 |
1034 |
306.37 |
| Sep 29 2017 |
1777 |
329.96 |
| Sep 29 2017 |
2013 |
315.12 |
| Sep 22 2017 |
748 |
290.62 |
| Sep 22 2017 |
1046 |
306.37 |
| Sep 22 2017 |
1776 |
329.96 |
| Sep 22 2017 |
2029 |
315.12 |
| Sep 15 2017 |
748 |
290.62 |
| Sep 15 2017 |
1045 |
306.37 |
| Sep 15 2017 |
1797 |
329.96 |
| Sep 15 2017 |
2038 |
315.12 |
| Sep 08 2017 |
741 |
290.62 |
| Sep 08 2017 |
1033 |
306.37 |
| Sep 08 2017 |
1825 |
329.96 |
| Sep 08 2017 |
2065 |
315.12 |
| Sep 01 2017 |
764 |
290.62 |
| Sep 01 2017 |
1015 |
306.37 |
| Sep 01 2017 |
2601 |
346.08 |
| Sep 01 2017 |
1969 |
314.22 |
| Aug 25 2017 |
765 |
290.62 |
| Aug 25 2017 |
1193 |
306.37 |
| Aug 25 2017 |
2620 |
346.08 |
| Aug 25 2017 |
2195 |
314.22 |
| Aug 18 2017 |
812 |
290.62 |
| Aug 18 2017 |
1190 |
306.37 |
| Aug 18 2017 |
2649 |
346.08 |
| Aug 18 2017 |
2124 |
312.22 |
| Aug 11 2017 |
806 |
290.62 |
| Aug 11 2017 |
1224 |
306.37 |
| Aug 11 2017 |
2634 |
346.08 |
| Aug 11 2017 |
2156 |
312.22 |
| Aug 04 2017 |
821 |
290.62 |
| Aug 04 2017 |
1222 |
306.37 |
| Aug 04 2017 |
2688 |
346.08 |
| Aug 04 2017 |
2169 |
312.22 |
| Jul 28 2017 |
822 |
290.62 |
| Jul 28 2017 |
1234 |
306.37 |
| Jul 28 2017 |
2696 |
346.08 |
| Jul 28 2017 |
2207 |
312.22 |
| Jul 21 2017 |
840 |
290.62 |
| Jul 21 2017 |
1274 |
306.37 |
| Jul 21 2017 |
2760 |
346.08 |
| Jul 21 2017 |
2253 |
312.22 |
| Jul 14 2017 |
908 |
290.62 |
| Jul 14 2017 |
1289 |
306.37 |
| Jul 14 2017 |
2803 |
346.08 |
| Jul 14 2017 |
2265 |
312.22 |
| Jul 07 2017 |
918 |
290.62 |
| Jul 07 2017 |
1302 |
306.37 |
| Jul 07 2017 |
2832 |
346.08 |
| Jul 07 2017 |
2294 |
312.22 |
| Jun 30 2017 |
915 |
290.62 |
| Jun 30 2017 |
1317 |
306.37 |
| Jun 30 2017 |
2849 |
346.08 |
| Jun 30 2017 |
2298 |
312.22 |
| Jun 23 2017 |
926 |
289.91 |
| Jun 23 2017 |
1366 |
306.37 |
| Jun 23 2017 |
3609 |
346.08 |
| Jun 23 2017 |
2284 |
312.22 |
| Jun 16 2017 |
921 |
289.91 |
| Jun 16 2017 |
1350 |
306.37 |
| Jun 16 2017 |
2469 |
324.99 |
| Jun 16 2017 |
2303 |
312.22 |
| Jun 09 2017 |
920 |
289.91 |
| Jun 09 2017 |
1190 |
306.37 |
| Jun 09 2017 |
2543 |
324.99 |
| Jun 09 2017 |
2152 |
312.22 |
| Jun 02 2017 |
915 |
289.91 |
| Jun 02 2017 |
1300 |
306.37 |
| Jun 02 2017 |
2566 |
324.99 |
| Jun 02 2017 |
2267 |
312.22 |
| May 26 2017 |
927 |
289.91 |
| May 26 2017 |
1352 |
306.37 |
| May 26 2017 |
2591 |
324.99 |
| May 26 2017 |
2290 |
312.22 |
| May 19 2017 |
943 |
289.91 |
| May 19 2017 |
1378 |
306.37 |
| May 19 2017 |
2510 |
323.18 |
| May 19 2017 |
2221 |
310.27 |
| May 12 2017 |
960 |
289.91 |
| May 12 2017 |
1380 |
306.37 |
| May 12 2017 |
2569 |
323.18 |
| May 12 2017 |
2213 |
310.27 |
| May 05 2017 |
1031 |
289.91 |
| May 05 2017 |
1408 |
306.37 |
| May 05 2017 |
2602 |
323.18 |
| May 05 2017 |
2253 |
310.27 |
| Apr 28 2017 |
1032 |
289.91 |
| Apr 28 2017 |
1410 |
306.1 |
| Apr 28 2017 |
2505 |
323.18 |
| Apr 28 2017 |
2268 |
310.27 |
| Apr 21 2017 |
1043 |
289.91 |
| Apr 21 2017 |
1418 |
306.1 |
| Apr 21 2017 |
2608 |
323.18 |
| Apr 21 2017 |
2304 |
310.27 |
| Apr 14 2017 |
1091 |
289.91 |
| Apr 14 2017 |
1293 |
301.87 |
| Apr 14 2017 |
1730 |
304.05 |
| Apr 14 2017 |
2082 |
305.59 |
| Apr 07 2017 |
1076 |
289.91 |
| Apr 07 2017 |
1288 |
301.87 |
| Apr 07 2017 |
1757 |
304.05 |
| Apr 07 2017 |
1955 |
305.59 |
| Mar 31 2017 |
1148 |
291.82 |
| Mar 31 2017 |
1307 |
301.87 |
| Mar 31 2017 |
1713 |
301.45 |
| Mar 31 2017 |
2021 |
305.59 |
| Mar 24 2017 |
1117 |
291.63 |
| Mar 24 2017 |
1251 |
300.98 |
| Mar 24 2017 |
1688 |
301.45 |
| Mar 24 2017 |
2181 |
308.61 |
| Mar 17 2017 |
1123 |
291.63 |
| Mar 17 2017 |
1263 |
300.98 |
| Mar 17 2017 |
1720 |
301.45 |
| Mar 17 2017 |
2189 |
308.61 |
| Mar 10 2017 |
1122 |
291.63 |
| Mar 10 2017 |
1274 |
300.98 |
| Mar 10 2017 |
1730 |
301.45 |
| Mar 10 2017 |
2204 |
308.61 |
| Mar 03 2017 |
1060 |
288.21 |
| Mar 03 2017 |
1283 |
300.98 |
| Mar 03 2017 |
1681 |
300.59 |
| Mar 03 2017 |
2231 |
308.61 |
| Feb 24 2017 |
1011 |
284.97 |
| Feb 24 2017 |
1094 |
294.98 |
| Feb 24 2017 |
1710 |
300.79 |
| Feb 24 2017 |
1882 |
302.15 |
| Feb 17 2017 |
1009 |
284.97 |
| Feb 17 2017 |
1028 |
292.63 |
| Feb 17 2017 |
1637 |
300.79 |
| Feb 17 2017 |
1899 |
302.15 |
| Feb 10 2017 |
1012 |
284.97 |
| Feb 10 2017 |
1044 |
292.63 |
| Feb 10 2017 |
1640 |
300.79 |
| Feb 10 2017 |
1909 |
302.15 |
| Feb 03 2017 |
1014 |
284.97 |
| Feb 03 2017 |
1087 |
294.23 |
| Feb 03 2017 |
1644 |
300.79 |
| Feb 03 2017 |
2152 |
306.24 |
| Jan 27 2017 |
1015 |
284.97 |
| Jan 27 2017 |
1088 |
294.23 |
| Jan 27 2017 |
1652 |
300.79 |
| Jan 27 2017 |
2166 |
306.24 |
| Jan 20 2017 |
1014 |
284.97 |
| Jan 20 2017 |
1092 |
294.23 |
| Jan 20 2017 |
1659 |
300.79 |
| Jan 20 2017 |
2163 |
306.24 |
| Jan 13 2017 |
1014 |
284.97 |
| Jan 13 2017 |
1095 |
294.23 |
| Jan 13 2017 |
1659 |
300.79 |
| Jan 13 2017 |
2164 |
306.24 |
| Jan 06 2017 |
1014 |
284.97 |
| Jan 06 2017 |
1095 |
294.23 |
| Jan 06 2017 |
1658 |
300.79 |
| Jan 06 2017 |
2164 |
306.24 |
| Dec 30 2016 |
1017 |
284.97 |
| Dec 30 2016 |
1095 |
294.23 |
| Dec 30 2016 |
1660 |
300.79 |
| Dec 30 2016 |
2166 |
306.24 |
| Dec 23 2016 |
1017 |
284.97 |
| Dec 23 2016 |
1095 |
294.23 |
| Dec 23 2016 |
1660 |
300.79 |
| Dec 23 2016 |
2166 |
306.24 |
| Dec 16 2016 |
1017 |
284.97 |
| Dec 16 2016 |
1095 |
294.23 |
| Dec 16 2016 |
1659 |
300.79 |
| Dec 16 2016 |
2165 |
306.24 |
| Dec 09 2016 |
1017 |
284.97 |
| Dec 09 2016 |
1095 |
294.23 |
| Dec 09 2016 |
1658 |
300.79 |
| Dec 09 2016 |
2165 |
306.24 |
| Dec 02 2016 |
1017 |
284.97 |
| Dec 02 2016 |
1095 |
294.23 |
| Dec 02 2016 |
1658 |
300.79 |
| Dec 02 2016 |
2165 |
306.24 |
| Nov 25 2016 |
1018 |
284.97 |
| Nov 25 2016 |
1095 |
294.23 |
| Nov 25 2016 |
1658 |
300.79 |
| Nov 25 2016 |
2163 |
306.24 |
| Nov 18 2016 |
1018 |
284.97 |
| Nov 18 2016 |
1095 |
294.23 |
| Nov 18 2016 |
1658 |
300.79 |
| Nov 18 2016 |
2163 |
306.24 |
| Nov 11 2016 |
1018 |
284.97 |
| Nov 11 2016 |
1096 |
294.23 |
| Nov 11 2016 |
1658 |
300.79 |
| Nov 11 2016 |
2164 |
306.24 |
| Nov 04 2016 |
1018 |
284.97 |
| Nov 04 2016 |
1096 |
294.23 |
| Nov 04 2016 |
1658 |
300.79 |
| Nov 04 2016 |
2164 |
306.24 |
| Oct 28 2016 |
1018 |
284.97 |
| Oct 28 2016 |
1095 |
294.23 |
| Oct 28 2016 |
1658 |
300.79 |
| Oct 28 2016 |
2160 |
306.24 |
| Oct 21 2016 |
1018 |
284.97 |
| Oct 21 2016 |
1098 |
294.23 |
| Oct 21 2016 |
1661 |
300.79 |
| Oct 21 2016 |
2162 |
306.24 |
| Oct 14 2016 |
1018 |
284.97 |
| Oct 14 2016 |
1102 |
294.23 |
| Oct 14 2016 |
1669 |
300.79 |
| Oct 14 2016 |
2172 |
306.24 |
| Oct 07 2016 |
1018 |
284.97 |
| Oct 07 2016 |
1104 |
294.23 |
| Oct 07 2016 |
1669 |
300.79 |
| Oct 07 2016 |
2174 |
306.24 |
| Sep 30 2016 |
1041 |
284.97 |
| Sep 30 2016 |
1104 |
294.23 |
| Sep 30 2016 |
1672 |
300.79 |
| Sep 30 2016 |
2175 |
306.24 |
| Sep 23 2016 |
1040 |
284.97 |
| Sep 23 2016 |
1096 |
294.23 |
| Sep 23 2016 |
1671 |
300.79 |
| Sep 23 2016 |
2165 |
306.24 |
| Sep 16 2016 |
1042 |
284.97 |
| Sep 16 2016 |
1096 |
294.23 |
| Sep 16 2016 |
1688 |
300.79 |
| Sep 16 2016 |
2188 |
306.24 |
| Sep 09 2016 |
1091 |
284.97 |
| Sep 09 2016 |
1115 |
294.23 |
| Sep 09 2016 |
1614 |
298.32 |
| Sep 09 2016 |
2264 |
306.24 |
| Sep 02 2016 |
1115 |
284.97 |
| Sep 02 2016 |
1124 |
294.23 |
| Sep 02 2016 |
1650 |
298.32 |
| Sep 02 2016 |
2296 |
306.24 |
| Aug 26 2016 |
1106 |
284.97 |
| Aug 26 2016 |
1042 |
294.23 |
| Aug 26 2016 |
1660 |
298.32 |
| Aug 26 2016 |
1816 |
299.71 |
| Aug 19 2016 |
1119 |
284.97 |
| Aug 19 2016 |
1046 |
294.23 |
| Aug 19 2016 |
1672 |
298.32 |
| Aug 19 2016 |
1459 |
291.65 |
| Aug 12 2016 |
1378 |
284.97 |
| Aug 12 2016 |
1014 |
293.33 |
| Aug 12 2016 |
1707 |
298.32 |
| Aug 12 2016 |
1803 |
287 |
| Aug 05 2016 |
1390 |
284.97 |
| Aug 05 2016 |
962 |
288.87 |
| Aug 05 2016 |
1731 |
298.32 |
| Aug 05 2016 |
1934 |
288.2 |
| Jul 29 2016 |
1362 |
284.97 |
| Jul 29 2016 |
918 |
288.87 |
| Jul 29 2016 |
1734 |
298.32 |
| Jul 29 2016 |
1917 |
288.2 |
| Jul 22 2016 |
1416 |
284.97 |
| Jul 22 2016 |
962 |
288.87 |
| Jul 22 2016 |
1788 |
298.32 |
| Jul 22 2016 |
1975 |
288.2 |
| Jun 22 2016 |
1405 |
283.8 |
| Jun 22 2016 |
1024 |
288.87 |
| Jun 22 2016 |
1718 |
293.6 |
| Jun 22 2016 |
2483 |
291.03 |
| Jun 15 2016 |
1436 |
283.8 |
| Jun 15 2016 |
1054 |
288.87 |
| Jun 15 2016 |
1646 |
291.24 |
| Jun 15 2016 |
2517 |
290.37 |
| Jun 08 2016 |
1450 |
283.8 |
| Jun 08 2016 |
1002 |
288.87 |
| Jun 08 2016 |
1678 |
291.24 |
| Jun 08 2016 |
2507 |
290.37 |
| Jun 01 2016 |
1557 |
283.8 |
| Jun 01 2016 |
1086 |
289.83 |
| Jun 01 2016 |
1700 |
291.24 |
| Jun 01 2016 |
2694 |
290.85 |
| May 25 2016 |
1562 |
283.8 |
| May 25 2016 |
1086 |
289.83 |
| May 25 2016 |
1757 |
291.24 |
| May 25 2016 |
2737 |
290.85 |
| May 18 2016 |
1563 |
283.8 |
| May 18 2016 |
1092 |
289.83 |
| May 18 2016 |
1753 |
291.24 |
| May 18 2016 |
2753 |
290.85 |
| May 11 2016 |
1484 |
283.8 |
| May 11 2016 |
1079 |
289.83 |
| May 11 2016 |
1776 |
291.24 |
| May 11 2016 |
2754 |
290.85 |
| May 04 2016 |
1509 |
283.8 |
| May 04 2016 |
1074 |
289.83 |
| May 04 2016 |
1739 |
291.24 |
| May 04 2016 |
2740 |
290.85 |
| Apr 27 2016 |
1590 |
283.8 |
| Apr 27 2016 |
1142 |
289.83 |
| Apr 27 2016 |
1808 |
291.24 |
| Apr 27 2016 |
2803 |
290.85 |
| Apr 20 2016 |
1631 |
283.8 |
| Apr 20 2016 |
1367 |
295.92 |
| Apr 20 2016 |
1888 |
291.24 |
| Apr 20 2016 |
3094 |
294.24 |
| Apr 13 2016 |
1766 |
287.75 |
| Apr 13 2016 |
1849 |
305.88 |
| Apr 13 2016 |
2182 |
298.77 |
| Apr 13 2016 |
3173 |
295.48 |
| Apr 06 2016 |
1802 |
287.75 |
| Apr 06 2016 |
1895 |
305.88 |
| Apr 06 2016 |
2209 |
298.77 |
| Apr 06 2016 |
3187 |
295.48 |
| Mar 30 2016 |
1513 |
277.93 |
| Mar 30 2016 |
1970 |
307.84 |
| Mar 30 2016 |
2272 |
300.49 |
| Mar 30 2016 |
3860 |
305.63 |
| Mar 23 2016 |
1543 |
277.93 |
| Mar 23 2016 |
2028 |
307.65 |
| Mar 23 2016 |
2282 |
300.49 |
| Mar 23 2016 |
3772 |
303.28 |
| Mar 16 2016 |
1544 |
277.93 |
| Mar 16 2016 |
2065 |
307.65 |
| Mar 16 2016 |
2231 |
300.49 |
| Mar 16 2016 |
3734 |
303.28 |
| Mar 09 2016 |
1558 |
277.93 |
| Mar 09 2016 |
2080 |
307.65 |
| Mar 09 2016 |
2225 |
300.49 |
| Mar 09 2016 |
3752 |
303.28 |
| Mar 02 2016 |
2072 |
307.65 |
| Mar 02 2016 |
2615 |
308.24 |
| Mar 02 2016 |
3867 |
305.35 |
| Feb 24 2016 |
2104 |
307.83 |
| Feb 24 2016 |
2608 |
308.24 |
| Feb 24 2016 |
3868 |
305.54 |
| Feb 17 2016 |
2140 |
307.83 |
| Feb 17 2016 |
2621 |
308.24 |
| Feb 17 2016 |
3900 |
305.54 |
| Feb 10 2016 |
1680 |
296.89 |
| Feb 10 2016 |
2646 |
308.24 |
| Feb 10 2016 |
3569 |
300.32 |
| Feb 03 2016 |
1254 |
285.68 |
| Feb 03 2016 |
2667 |
308.24 |
| Feb 03 2016 |
3359 |
296.9 |
| Jan 27 2016 |
1265 |
285.68 |
| Jan 27 2016 |
2669 |
308.24 |
| Jan 27 2016 |
3365 |
296.9 |
| Jan 20 2016 |
1272 |
285.68 |
| Jan 20 2016 |
2680 |
308.24 |
| Jan 20 2016 |
3371 |
296.9 |
| Jan 13 2016 |
1274 |
285.68 |
| Jan 13 2016 |
2686 |
308.24 |
| Jan 13 2016 |
3375 |
296.9 |
| Jan 06 2016 |
1274 |
285.68 |
| Jan 06 2016 |
2688 |
308.24 |
| Jan 06 2016 |
3375 |
296.9 |
| Dec 30 2015 |
1274 |
285.68 |
| Dec 30 2015 |
2690 |
308.24 |
| Dec 30 2015 |
3372 |
296.9 |
| Dec 23 2015 |
1274 |
285.68 |
| Dec 23 2015 |
2690 |
308.24 |
| Dec 23 2015 |
3372 |
296.9 |
| Dec 16 2015 |
1274 |
285.68 |
| Dec 16 2015 |
2690 |
308.24 |
| Dec 16 2015 |
3372 |
296.9 |
| Dec 09 2015 |
1274 |
285.68 |
| Dec 09 2015 |
2690 |
308.24 |
| Dec 09 2015 |
3372 |
296.9 |
| Dec 02 2015 |
1274 |
285.68 |
| Dec 02 2015 |
2690 |
308.24 |
| Dec 02 2015 |
3372 |
296.9 |
| Nov 25 2015 |
1274 |
285.68 |
| Nov 25 2015 |
2690 |
308.24 |
| Nov 25 2015 |
3372 |
296.9 |
| Nov 18 2015 |
1274 |
285.68 |
| Nov 18 2015 |
2690 |
308.24 |
| Nov 18 2015 |
3372 |
296.9 |
| Nov 11 2015 |
1274 |
285.68 |
| Nov 11 2015 |
2690 |
308.24 |
| Nov 11 2015 |
3371 |
296.9 |
| Nov 04 2015 |
1274 |
285.68 |
| Nov 04 2015 |
2690 |
308.24 |
| Nov 04 2015 |
3371 |
296.9 |
| Oct 28 2015 |
1274 |
285.68 |
| Oct 28 2015 |
2684 |
308.24 |
| Oct 28 2015 |
3369 |
296.9 |
| Oct 21 2015 |
1272 |
285.68 |
| Oct 21 2015 |
2688 |
308.24 |
| Oct 21 2015 |
3374 |
296.9 |
| Oct 14 2015 |
1273 |
285.68 |
| Oct 14 2015 |
2688 |
308.24 |
| Oct 14 2015 |
3373 |
296.9 |
| Oct 07 2015 |
1271 |
285.68 |
| Oct 07 2015 |
2687 |
308.24 |
| Oct 07 2015 |
3372 |
296.9 |
| Sep 30 2015 |
1271 |
285.68 |
| Sep 30 2015 |
2688 |
308.24 |
| Sep 30 2015 |
3373 |
296.9 |
| Sep 23 2015 |
1425 |
289.66 |
| Sep 23 2015 |
2147 |
297.8 |
| Sep 23 2015 |
3399 |
296.9 |
| Sep 16 2015 |
1269 |
285.68 |
| Sep 16 2015 |
2065 |
295.96 |
| Sep 16 2015 |
3551 |
299.19 |
| Sep 09 2015 |
1267 |
285.68 |
| Sep 09 2015 |
2079 |
295.96 |
| Sep 09 2015 |
3521 |
299.19 |
| Sep 02 2015 |
1284 |
285.68 |
| Sep 02 2015 |
2067 |
295.96 |
| Sep 02 2015 |
2737 |
286.99 |
| Aug 26 2015 |
1532 |
291.04 |
| Aug 26 2015 |
1689 |
285.16 |
| Aug 26 2015 |
2403 |
279.9 |
| Aug 19 2015 |
1607 |
291.6 |
| Aug 19 2015 |
1689 |
285.16 |
| Aug 19 2015 |
2109 |
273.98 |
| Aug 12 2015 |
1291 |
285.14 |
| Aug 12 2015 |
1712 |
285.16 |
| Aug 12 2015 |
2114 |
273.98 |
| Aug 05 2015 |
1310 |
285.14 |
| Aug 05 2015 |
1720 |
285.16 |
| Aug 05 2015 |
2126 |
273.98 |
| Jul 29 2015 |
1315 |
285.14 |
| Jul 29 2015 |
1755 |
285.16 |
| Jul 29 2015 |
2173 |
273.98 |
| Jul 22 2015 |
1325 |
285.14 |
| Jul 22 2015 |
1545 |
281 |
| Jul 22 2015 |
2017 |
270.96 |
| Jul 15 2015 |
1413 |
285.14 |
| Jul 15 2015 |
1607 |
281 |
| Jul 15 2015 |
2093 |
270.96 |
| Jul 08 2015 |
1417 |
285.14 |
| Jul 08 2015 |
1637 |
281 |
| Jul 08 2015 |
2153 |
270.96 |
| Jul 01 2015 |
1440 |
285.14 |
| Jul 01 2015 |
1662 |
281 |
| Jul 01 2015 |
2179 |
270.96 |
| Jun 24 2015 |
1476 |
285.14 |
| Jun 24 2015 |
1693 |
281 |
| Jun 24 2015 |
2223 |
270.96 |
| Jun 17 2015 |
1471 |
285.14 |
| Jun 17 2015 |
1280 |
268.27 |
| Jun 17 2015 |
1990 |
266.04 |
| Jun 10 2015 |
1496 |
285.14 |
| Jun 10 2015 |
1285 |
267.63 |
| Jun 10 2015 |
1950 |
266.04 |
| Jun 03 2015 |
1588 |
285.14 |
| Jun 03 2015 |
1285 |
267.63 |
| Jun 03 2015 |
2031 |
266.04 |
| May 27 2015 |
1327 |
277.91 |
| May 27 2015 |
1305 |
267.63 |
| May 27 2015 |
2020 |
266.04 |
| May 20 2015 |
1351 |
277.91 |
| May 20 2015 |
1327 |
267.63 |
| May 20 2015 |
2051 |
266.04 |
| May 13 2015 |
1379 |
277.91 |
| May 13 2015 |
1231 |
264.05 |
| May 13 2015 |
2043 |
266.04 |
| May 06 2015 |
1332 |
277.91 |
| May 06 2015 |
1107 |
264.05 |
| May 06 2015 |
1942 |
266.04 |
| Apr 29 2015 |
1408 |
277.91 |
| Apr 29 2015 |
1156 |
264.05 |
| Apr 29 2015 |
2013 |
266.04 |
| Apr 22 2015 |
1416 |
277.91 |
| Apr 22 2015 |
1168 |
264.05 |
| Apr 22 2015 |
2013 |
266.04 |
| Apr 15 2015 |
1474 |
277.91 |
| Apr 15 2015 |
1167 |
264.05 |
| Apr 15 2015 |
2067 |
266.04 |
| Apr 08 2015 |
1484 |
277.91 |
| Apr 08 2015 |
1189 |
264.05 |
| Apr 08 2015 |
2080 |
266.04 |
| Apr 01 2015 |
967 |
246.58 |
| Apr 01 2015 |
1541 |
277.91 |
| Apr 01 2015 |
1223 |
264.05 |
| Apr 01 2015 |
2138 |
266.04 |
| Mar 25 2015 |
969 |
246.58 |
| Mar 25 2015 |
1494 |
277.91 |
| Mar 25 2015 |
1192 |
264.05 |
| Mar 25 2015 |
2086 |
266.04 |
| Mar 18 2015 |
955 |
246.58 |
| Mar 18 2015 |
1485 |
277.91 |
| Mar 18 2015 |
1215 |
264.05 |
| Mar 18 2015 |
2094 |
266.04 |
| Mar 11 2015 |
982 |
246.58 |
| Mar 11 2015 |
1527 |
277.91 |
| Mar 11 2015 |
1231 |
264.05 |
| Mar 11 2015 |
2255 |
266.04 |
| Mar 04 2015 |
983 |
246.58 |
| Mar 04 2015 |
1565 |
277.91 |
| Mar 04 2015 |
1260 |
264.05 |
| Mar 04 2015 |
2279 |
266.04 |
| Feb 25 2015 |
970 |
246.58 |
| Feb 25 2015 |
1595 |
277.91 |
| Feb 25 2015 |
1259 |
264.05 |
| Feb 25 2015 |
2302 |
266.04 |
| Feb 18 2015 |
987 |
246.58 |
| Feb 18 2015 |
1564 |
274.98 |
| Feb 18 2015 |
1279 |
264.05 |
| Feb 18 2015 |
2295 |
265.09 |
| Feb 11 2015 |
987 |
246.58 |
| Feb 11 2015 |
1430 |
270.72 |
| Feb 11 2015 |
1287 |
264.05 |
| Feb 11 2015 |
2456 |
267.63 |
| Feb 04 2015 |
987 |
246.58 |
| Feb 04 2015 |
1440 |
270.72 |
| Feb 04 2015 |
1297 |
264.05 |
| Feb 04 2015 |
2456 |
267.63 |
| Jan 28 2015 |
987 |
246.58 |
| Jan 28 2015 |
1451 |
270.72 |
| Jan 28 2015 |
1298 |
264.05 |
| Jan 28 2015 |
2461 |
267.63 |
| Jan 21 2015 |
985 |
246.58 |
| Jan 21 2015 |
1461 |
270.72 |
| Jan 21 2015 |
1304 |
264.05 |
| Jan 21 2015 |
2469 |
267.63 |
| Jan 14 2015 |
985 |
246.58 |
| Jan 14 2015 |
1463 |
270.72 |
| Jan 14 2015 |
1306 |
264.05 |
| Jan 14 2015 |
2475 |
267.63 |
| Jan 07 2015 |
985 |
246.58 |
| Jan 07 2015 |
1463 |
270.72 |
| Jan 07 2015 |
1308 |
264.05 |
| Jan 07 2015 |
2478 |
267.63 |
| Dec 31 2014 |
986 |
246.58 |
| Dec 31 2014 |
1463 |
270.72 |
| Dec 31 2014 |
1308 |
264.05 |
| Dec 31 2014 |
2479 |
267.63 |
| Dec 24 2014 |
986 |
246.58 |
| Dec 24 2014 |
1463 |
270.72 |
| Dec 24 2014 |
1308 |
264.05 |
| Dec 24 2014 |
2479 |
267.63 |
| Dec 17 2014 |
986 |
246.58 |
| Dec 17 2014 |
1463 |
270.72 |
| Dec 17 2014 |
1308 |
264.05 |
| Dec 17 2014 |
2480 |
267.63 |
| Dec 10 2014 |
986 |
246.58 |
| Dec 10 2014 |
1463 |
270.72 |
| Dec 10 2014 |
1308 |
264.05 |
| Dec 10 2014 |
2480 |
267.63 |
| Dec 03 2014 |
986 |
246.58 |
| Dec 03 2014 |
1463 |
270.72 |
| Dec 03 2014 |
1308 |
264.05 |
| Dec 03 2014 |
2480 |
267.63 |
| Nov 26 2014 |
986 |
246.58 |
| Nov 26 2014 |
1463 |
270.72 |
| Nov 26 2014 |
1308 |
264.05 |
| Nov 26 2014 |
2480 |
267.63 |
| Nov 19 2014 |
986 |
246.58 |
| Nov 19 2014 |
1463 |
270.72 |
| Nov 19 2014 |
1308 |
264.05 |
| Nov 19 2014 |
2480 |
267.63 |
| Nov 12 2014 |
986 |
246.58 |
| Nov 12 2014 |
1463 |
270.72 |
| Nov 12 2014 |
1308 |
264.05 |
| Nov 12 2014 |
2480 |
267.63 |
| Nov 05 2014 |
986 |
246.58 |
| Nov 05 2014 |
1463 |
270.72 |
| Nov 05 2014 |
1308 |
264.05 |
| Nov 05 2014 |
2480 |
267.63 |
| Oct 29 2014 |
986 |
246.58 |
| Oct 29 2014 |
1463 |
270.72 |
| Oct 29 2014 |
1308 |
264.05 |
| Oct 29 2014 |
2480 |
267.63 |
| Oct 22 2014 |
995 |
246.58 |
| Oct 22 2014 |
1462 |
270.72 |
| Oct 22 2014 |
1304 |
264.05 |
| Oct 22 2014 |
2485 |
267.63 |
| Oct 15 2014 |
995 |
246.58 |
| Oct 15 2014 |
1462 |
270.72 |
| Oct 15 2014 |
1301 |
264.05 |
| Oct 15 2014 |
2481 |
267.63 |
| Oct 08 2014 |
994 |
246.58 |
| Oct 08 2014 |
1464 |
270.72 |
| Oct 08 2014 |
1301 |
264.05 |
| Oct 08 2014 |
2480 |
267.63 |
| Oct 01 2014 |
987 |
246.58 |
| Oct 01 2014 |
1465 |
270.72 |
| Oct 01 2014 |
1304 |
264.05 |
| Oct 01 2014 |
2475 |
267.63 |
| Sep 24 2014 |
982 |
246.58 |
| Sep 24 2014 |
1464 |
270.72 |
| Sep 24 2014 |
1309 |
264.05 |
| Sep 24 2014 |
2466 |
267.63 |
| Sep 17 2014 |
981 |
246.58 |
| Sep 17 2014 |
1455 |
270.72 |
| Sep 17 2014 |
1346 |
264.05 |
| Sep 17 2014 |
2481 |
267.63 |
| Sep 10 2014 |
987 |
246.58 |
| Sep 10 2014 |
1455 |
270.72 |
| Sep 10 2014 |
1342 |
264.05 |
| Sep 10 2014 |
2478 |
267.63 |
| Sep 03 2014 |
986 |
246.58 |
| Sep 03 2014 |
1450 |
270.72 |
| Sep 03 2014 |
1332 |
263.39 |
| Sep 03 2014 |
2611 |
269.63 |
| Aug 27 2014 |
984 |
246.58 |
| Aug 27 2014 |
1252 |
264.4 |
| Aug 27 2014 |
1362 |
263.39 |
| Aug 27 2014 |
2729 |
271.17 |
| Aug 20 2014 |
988 |
246.58 |
| Aug 20 2014 |
1261 |
264.4 |
| Aug 20 2014 |
1370 |
263.39 |
| Aug 20 2014 |
2739 |
271.17 |
| Aug 13 2014 |
969 |
246.58 |
| Aug 13 2014 |
1268 |
264.4 |
| Aug 13 2014 |
1376 |
263.39 |
| Aug 13 2014 |
2779 |
271.17 |
| Aug 06 2014 |
961 |
246.58 |
| Aug 06 2014 |
1299 |
264.4 |
| Aug 06 2014 |
1394 |
263.39 |
| Aug 06 2014 |
2782 |
271.17 |
| Jul 30 2014 |
983 |
246.58 |
| Jul 30 2014 |
1312 |
264.4 |
| Jul 30 2014 |
1412 |
263.39 |
| Jul 30 2014 |
2805 |
271.17 |
| Jul 23 2014 |
955 |
246.58 |
| Jul 23 2014 |
1317 |
264.4 |
| Jul 23 2014 |
1476 |
265.09 |
| Jul 23 2014 |
2966 |
273.64 |
| Jul 16 2014 |
974 |
246.58 |
| Jul 16 2014 |
1333 |
264.4 |
| Jul 16 2014 |
1451 |
265.09 |
| Jul 16 2014 |
2950 |
273.64 |
| Jul 09 2014 |
935 |
246.58 |
| Jul 09 2014 |
1347 |
264.4 |
| Jul 09 2014 |
1588 |
267.37 |
| Jul 09 2014 |
2801 |
271.01 |
| Jul 02 2014 |
990 |
246.58 |
| Jul 02 2014 |
1363 |
264.4 |
| Jul 02 2014 |
1602 |
267.37 |
| Jul 02 2014 |
2864 |
271.01 |
| Jun 25 2014 |
937 |
246.58 |
| Jun 25 2014 |
1395 |
264.4 |
| Jun 25 2014 |
1660 |
267.37 |
| Jun 25 2014 |
2857 |
271.01 |
| Jun 18 2014 |
938 |
246.58 |
| Jun 18 2014 |
1405 |
264.4 |
| Jun 18 2014 |
1653 |
266.33 |
| Jun 18 2014 |
3080 |
274.19 |
| Jun 11 2014 |
963 |
246.58 |
| Jun 11 2014 |
1429 |
264.4 |
| Jun 11 2014 |
1692 |
266.33 |
| Jun 11 2014 |
3111 |
274.19 |
| Jun 04 2014 |
970 |
246.58 |
| Jun 04 2014 |
1129 |
254.75 |
| Jun 04 2014 |
1754 |
266.33 |
| Jun 04 2014 |
2938 |
270.32 |
| May 28 2014 |
969 |
246.58 |
| May 28 2014 |
1174 |
254.75 |
| May 28 2014 |
1747 |
265.64 |
| May 28 2014 |
1955 |
253.05 |
| May 21 2014 |
951 |
246.58 |
| May 21 2014 |
1011 |
248.17 |
| May 21 2014 |
1775 |
265.64 |
| May 21 2014 |
1983 |
253.05 |
| May 14 2014 |
970 |
246.58 |
| May 14 2014 |
1027 |
248.17 |
| May 14 2014 |
1812 |
265.7 |
| May 14 2014 |
1967 |
252.24 |
| May 07 2014 |
915 |
246.58 |
| May 07 2014 |
1013 |
248.17 |
| May 07 2014 |
1808 |
265.7 |
| May 07 2014 |
1983 |
252.24 |
| Apr 30 2014 |
1002 |
246.58 |
| Apr 30 2014 |
1119 |
248.17 |
| Apr 30 2014 |
1932 |
265.7 |
| Apr 30 2014 |
2080 |
252.24 |
| Apr 23 2014 |
1038 |
246.58 |
| Apr 23 2014 |
1165 |
248.17 |
| Apr 23 2014 |
1971 |
265.41 |
| Apr 23 2014 |
2119 |
252.24 |
| Apr 16 2014 |
1275 |
252.18 |
| Apr 16 2014 |
1964 |
265.41 |
| Apr 16 2014 |
2048 |
250.1 |
| Apr 09 2014 |
1333 |
252.18 |
| Apr 09 2014 |
1997 |
265.41 |
| Apr 09 2014 |
2093 |
250.1 |
| Apr 02 2014 |
2720 |
304.24 |
| Apr 02 2014 |
1353 |
252.18 |
| Apr 02 2014 |
2043 |
265.41 |
| Apr 02 2014 |
2030 |
250.1 |
| Mar 26 2014 |
2719 |
304.24 |
| Mar 26 2014 |
1344 |
252.18 |
| Mar 26 2014 |
2103 |
265.41 |
| Mar 26 2014 |
2061 |
250.1 |
| Mar 19 2014 |
2802 |
304.24 |
| Mar 19 2014 |
1349 |
252.18 |
| Mar 19 2014 |
2115 |
265.41 |
| Mar 19 2014 |
2090 |
250.1 |
| Mar 12 2014 |
2836 |
304.24 |
| Mar 12 2014 |
1674 |
260.94 |
| Mar 12 2014 |
2140 |
265.41 |
| Mar 12 2014 |
2353 |
254.99 |
| Mar 05 2014 |
2824 |
304.24 |
| Mar 05 2014 |
1677 |
260.94 |
| Mar 05 2014 |
2184 |
265.41 |
| Mar 05 2014 |
2387 |
254.99 |
| Feb 26 2014 |
2846 |
304.24 |
| Feb 26 2014 |
1713 |
260.94 |
| Feb 26 2014 |
2208 |
265.41 |
| Feb 26 2014 |
2415 |
254.99 |
| Feb 19 2014 |
2853 |
304.24 |
| Feb 19 2014 |
1611 |
256.79 |
| Feb 19 2014 |
2229 |
265.41 |
| Feb 19 2014 |
2771 |
260.62 |
| Feb 12 2014 |
2861 |
304.24 |
| Feb 12 2014 |
1623 |
256.79 |
| Feb 12 2014 |
2230 |
265.41 |
| Feb 12 2014 |
2763 |
260.62 |
| Feb 05 2014 |
2859 |
304.24 |
| Feb 05 2014 |
1656 |
256.79 |
| Feb 05 2014 |
2275 |
265.41 |
| Feb 05 2014 |
2805 |
260.62 |
| Jan 29 2014 |
2859 |
304.24 |
| Jan 29 2014 |
1492 |
251.88 |
| Jan 29 2014 |
2298 |
265.41 |
| Jan 29 2014 |
2815 |
260.59 |
| Jan 22 2014 |
2854 |
304.24 |
| Jan 22 2014 |
1490 |
251.88 |
| Jan 22 2014 |
2315 |
265.41 |
| Jan 22 2014 |
2815 |
260.59 |
| Jan 15 2014 |
2854 |
304.24 |
| Jan 15 2014 |
1491 |
251.88 |
| Jan 15 2014 |
2325 |
265.41 |
| Jan 15 2014 |
2819 |
260.59 |
| Jan 08 2014 |
2854 |
304.24 |
| Jan 08 2014 |
1491 |
251.88 |
| Jan 08 2014 |
2328 |
265.41 |
| Jan 08 2014 |
2820 |
260.59 |
| Jan 01 2014 |
2854 |
304.24 |
| Jan 01 2014 |
1491 |
251.88 |
| Jan 01 2014 |
2330 |
265.41 |
| Jan 01 2014 |
2823 |
260.59 |
| Dec 25 2013 |
2856 |
304.24 |
| Dec 25 2013 |
1491 |
251.88 |
| Dec 25 2013 |
2330 |
265.41 |
| Dec 25 2013 |
2823 |
260.59 |
| Dec 18 2013 |
2856 |
304.24 |
| Dec 18 2013 |
1491 |
251.88 |
| Dec 18 2013 |
2330 |
265.41 |
| Dec 18 2013 |
2823 |
260.59 |
| Dec 11 2013 |
2856 |
304.24 |
| Dec 11 2013 |
1491 |
251.88 |
| Dec 11 2013 |
2330 |
265.41 |
| Dec 11 2013 |
2823 |
260.59 |
| Dec 04 2013 |
2856 |
304.24 |
| Dec 04 2013 |
1491 |
251.88 |
| Dec 04 2013 |
2330 |
265.41 |
| Dec 04 2013 |
2823 |
260.59 |
| Nov 27 2013 |
2856 |
304.24 |
| Nov 27 2013 |
1491 |
251.88 |
| Nov 27 2013 |
2330 |
265.41 |
| Nov 27 2013 |
2823 |
260.59 |
| Nov 20 2013 |
2856 |
304.24 |
| Nov 20 2013 |
1491 |
251.88 |
| Nov 20 2013 |
2330 |
265.41 |
| Nov 20 2013 |
2824 |
260.59 |
| Nov 13 2013 |
2856 |
304.24 |
| Nov 13 2013 |
1491 |
251.88 |
| Nov 13 2013 |
2330 |
265.41 |
| Nov 13 2013 |
2824 |
260.59 |
| Nov 06 2013 |
2856 |
304.24 |
| Nov 06 2013 |
1491 |
251.88 |
| Nov 06 2013 |
2330 |
265.41 |
| Nov 06 2013 |
2824 |
260.59 |
| Oct 30 2013 |
2856 |
304.24 |
| Oct 30 2013 |
1491 |
251.88 |
| Oct 30 2013 |
2329 |
265.41 |
| Oct 30 2013 |
2824 |
260.59 |
| Oct 23 2013 |
2856 |
304.24 |
| Oct 23 2013 |
1491 |
251.88 |
| Oct 23 2013 |
2329 |
265.41 |
| Oct 23 2013 |
2824 |
260.59 |
| Oct 16 2013 |
2852 |
304.24 |
| Oct 16 2013 |
1496 |
251.88 |
| Oct 16 2013 |
2329 |
265.41 |
| Oct 16 2013 |
2824 |
260.59 |
| Oct 09 2013 |
2849 |
304.24 |
| Oct 09 2013 |
1497 |
251.88 |
| Oct 09 2013 |
2349 |
265.41 |
| Oct 09 2013 |
2837 |
260.59 |
| Oct 02 2013 |
2862 |
304.24 |
| Oct 02 2013 |
1500 |
251.88 |
| Oct 02 2013 |
2354 |
265.41 |
| Oct 02 2013 |
2842 |
260.59 |
| Sep 25 2013 |
2856 |
304.24 |
| Sep 25 2013 |
1497 |
251.88 |
| Sep 25 2013 |
2099 |
259.9 |
| Sep 25 2013 |
2842 |
260.59 |
| Sep 18 2013 |
2848 |
304.24 |
| Sep 18 2013 |
1491 |
251.88 |
| Sep 18 2013 |
2100 |
259.9 |
| Sep 18 2013 |
2825 |
260.59 |
| Sep 11 2013 |
2798 |
304.24 |
| Sep 11 2013 |
1448 |
249.43 |
| Sep 11 2013 |
2107 |
259.9 |
| Sep 11 2013 |
2454 |
252.77 |
| Sep 04 2013 |
2807 |
304.24 |
| Sep 04 2013 |
1466 |
249.43 |
| Sep 04 2013 |
2123 |
259.9 |
| Sep 04 2013 |
2489 |
252.77 |
| Aug 28 2013 |
2904 |
304.24 |
| Aug 28 2013 |
1097 |
236.4 |
| Aug 28 2013 |
2352 |
264.32 |
| Aug 28 2013 |
2694 |
255.98 |
| Aug 21 2013 |
2899 |
304.24 |
| Aug 21 2013 |
1110 |
236.4 |
| Aug 21 2013 |
2398 |
264.32 |
| Aug 21 2013 |
2722 |
255.98 |
| Aug 14 2013 |
2549 |
304.24 |
| Aug 14 2013 |
1447 |
248.12 |
| Aug 14 2013 |
2421 |
264.32 |
| Aug 14 2013 |
3240 |
267.49 |
| Aug 07 2013 |
2565 |
304.24 |
| Aug 07 2013 |
1450 |
248.12 |
| Aug 07 2013 |
2482 |
264.32 |
| Aug 07 2013 |
3292 |
267.49 |
| Jul 31 2013 |
2556 |
304.24 |
| Jul 31 2013 |
1500 |
248.12 |
| Jul 31 2013 |
2522 |
264.32 |
| Jul 31 2013 |
3346 |
267.49 |
| Jul 24 2013 |
2568 |
304.24 |
| Jul 24 2013 |
1506 |
248.12 |
| Jul 24 2013 |
2556 |
264.32 |
| Jul 24 2013 |
3369 |
267.49 |
| Jul 17 2013 |
2504 |
304.24 |
| Jul 17 2013 |
1511 |
248.12 |
| Jul 17 2013 |
2544 |
264.32 |
| Jul 17 2013 |
3369 |
267.49 |
| Jul 10 2013 |
2546 |
304.24 |
| Jul 10 2013 |
1524 |
248.12 |
| Jul 10 2013 |
2583 |
264.32 |
| Jul 10 2013 |
3421 |
267.49 |
| Jul 03 2013 |
2456 |
304.24 |
| Jul 03 2013 |
1526 |
248.12 |
| Jul 03 2013 |
2313 |
257.38 |
| Jul 03 2013 |
3165 |
263.19 |
| Jun 26 2013 |
2432 |
304.24 |
| Jun 26 2013 |
1543 |
248.12 |
| Jun 26 2013 |
2389 |
257.38 |
| Jun 26 2013 |
3246 |
263.19 |
| Jun 19 2013 |
2453 |
304.24 |
| Jun 19 2013 |
1573 |
248.12 |
| Jun 19 2013 |
2458 |
257.38 |
| Jun 19 2013 |
3315 |
263.19 |
| Jun 12 2013 |
2561 |
304.24 |
| Jun 12 2013 |
1600 |
248.12 |
| Jun 12 2013 |
2706 |
262.34 |
| Jun 12 2013 |
3871 |
270.81 |
| Jun 05 2013 |
2457 |
304.24 |
| Jun 05 2013 |
1599 |
248.12 |
| Jun 05 2013 |
3222 |
272.23 |
| Jun 05 2013 |
3675 |
267.71 |
| May 29 2013 |
2454 |
304.24 |
| May 29 2013 |
1551 |
248.12 |
| May 29 2013 |
3274 |
272.23 |
| May 29 2013 |
3412 |
263.43 |
| May 22 2013 |
2487 |
304.24 |
| May 22 2013 |
1613 |
248.12 |
| May 22 2013 |
3347 |
272.23 |
| May 22 2013 |
3522 |
263.43 |
| May 15 2013 |
2511 |
304.24 |
| May 15 2013 |
1753 |
251.44 |
| May 15 2013 |
3054 |
266.1 |
| May 15 2013 |
3135 |
256.15 |
| May 08 2013 |
2350 |
304.24 |
| May 08 2013 |
1743 |
251.44 |
| May 08 2013 |
3045 |
266.1 |
| May 08 2013 |
3108 |
256.15 |
| May 01 2013 |
2433 |
304.24 |
| May 01 2013 |
1840 |
251.44 |
| May 01 2013 |
3123 |
266.1 |
| May 01 2013 |
3203 |
256.15 |
| Apr 24 2013 |
2419 |
304.24 |
| Apr 24 2013 |
1822 |
249.95 |
| Apr 24 2013 |
3309 |
268.84 |
| Apr 24 2013 |
2887 |
248.84 |
| Apr 17 2013 |
2496 |
304.24 |
| Apr 17 2013 |
1817 |
247.93 |
| Apr 17 2013 |
3348 |
268.84 |
| Apr 17 2013 |
2941 |
248.84 |
| Apr 10 2013 |
2474 |
304.24 |
| Apr 10 2013 |
1881 |
247.93 |
| Apr 10 2013 |
3347 |
268.84 |
| Apr 10 2013 |
3025 |
248.84 |
| Apr 03 2013 |
2282 |
258.38 |
| Apr 03 2013 |
3350 |
268.84 |
| Apr 03 2013 |
3852 |
263.85 |
| Mar 27 2013 |
2199 |
254.52 |
| Mar 27 2013 |
3407 |
268.84 |
| Mar 27 2013 |
4026 |
265.88 |
| Mar 20 2013 |
2205 |
254.52 |
| Mar 20 2013 |
3378 |
268.84 |
| Mar 20 2013 |
4044 |
265.88 |
| Mar 13 2013 |
2480 |
285.51 |
| Mar 13 2013 |
4485 |
272.57 |
| Oct 19 2012 |
3584 |
294.04 |
| Oct 19 2012 |
3720 |
289.51 |
| Oct 19 2012 |
4133 |
279.44 |
| Sep 23 2012 |
3590 |
294.04 |
| Sep 23 2012 |
3701 |
289.51 |
| Sep 23 2012 |
4126 |
279.44 |
| Aug 31 2012 |
3511 |
294.04 |
| Aug 31 2012 |
3421 |
285.38 |
| Aug 31 2012 |
4300 |
283.53 |
| Aug 24 2012 |
3603 |
295.72 |
| Aug 24 2012 |
4018 |
297.98 |
| Aug 24 2012 |
4567 |
288.41 |
| Aug 10 2012 |
4986 |
325.07 |
| Aug 10 2012 |
3950 |
297.98 |
| Aug 10 2012 |
5737 |
306.76 |
| Aug 03 2012 |
4914 |
325.07 |
| Aug 03 2012 |
4011 |
300.34 |
| Aug 03 2012 |
5920 |
309.36 |
| Jul 27 2012 |
4885 |
325.07 |
| Jul 27 2012 |
3269 |
286.18 |
| Jul 27 2012 |
5441 |
303.79 |
| Jul 06 2012 |
4767 |
325.07 |
| Jul 06 2012 |
3204 |
286.18 |
| Jul 06 2012 |
5382 |
303.79 |
| Jun 22 2012 |
4737 |
325.07 |
| Jun 22 2012 |
2965 |
284.94 |
| Jun 22 2012 |
4862 |
298.61 |
| Jun 15 2012 |
4667 |
325.07 |
| Jun 15 2012 |
3014 |
284.94 |
| Jun 15 2012 |
5200 |
298.61 |
| Jun 08 2012 |
4611 |
325.07 |
| Jun 08 2012 |
3144 |
289.53 |
| Jun 08 2012 |
5181 |
298.61 |
| Jun 01 2012 |
4660 |
325.07 |
| Jun 01 2012 |
3053 |
289.53 |
| Jun 01 2012 |
5184 |
298.61 |
| May 25 2012 |
4342 |
325.07 |
| May 25 2012 |
2440 |
284.51 |
| May 25 2012 |
4829 |
298.34 |
| May 18 2012 |
5935 |
354.45 |
| May 18 2012 |
2686 |
289.45 |
| May 18 2012 |
5880 |
312.17 |
| May 11 2012 |
5851 |
354.45 |
| May 11 2012 |
3064 |
300.65 |
| May 11 2012 |
6222 |
316.92 |
| May 04 2012 |
5445 |
354.45 |
| May 04 2012 |
2945 |
300.65 |
| May 04 2012 |
6144 |
316.92 |
| Apr 27 2012 |
4136 |
337.49 |
| Apr 27 2012 |
2876 |
300.65 |
| Apr 27 2012 |
5847 |
313.13 |
| Apr 13 2012 |
2623 |
302.8 |
| Apr 13 2012 |
5272 |
309.14 |
| Apr 06 2012 |
2518 |
302.8 |
| Apr 06 2012 |
5210 |
309.14 |
| Mar 27 2012 |
5759 |
425.13 |
| Mar 27 2012 |
2465 |
302.8 |
| Mar 27 2012 |
6009 |
324.18 |
| Sep 23 2011 |
9830 |
459.62 |
| Sep 23 2011 |
5441 |
363.88 |
| Sep 23 2011 |
7546 |
364.09 |
| Sep 16 2011 |
9814 |
459.62 |
| Sep 16 2011 |
5405 |
363.88 |
| Sep 16 2011 |
7534 |
364.09 |
| Sep 10 2011 |
9609 |
459.62 |
| Sep 10 2011 |
6230 |
386.07 |
| Sep 10 2011 |
9199 |
394.52 |
| Sep 02 2011 |
9451 |
459.62 |
| Sep 02 2011 |
6205 |
386.07 |
| Sep 02 2011 |
9112 |
394.52 |
| Aug 26 2011 |
9429 |
459.62 |
| Aug 26 2011 |
6204 |
386.07 |
| Aug 26 2011 |
9109 |
394.52 |
| Aug 19 2011 |
9253 |
459.62 |
| Aug 19 2011 |
5966 |
386.07 |
| Aug 19 2011 |
8399 |
394.52 |
| Aug 12 2011 |
9203 |
459.62 |
| Aug 12 2011 |
6201 |
396.24 |
| Aug 12 2011 |
9024 |
406.43 |
| Aug 05 2011 |
9156 |
459.62 |
| Aug 05 2011 |
6126 |
396.24 |
| Aug 05 2011 |
8924 |
406.43 |
| Jul 29 2011 |
9080 |
459.62 |
| Jul 29 2011 |
6078 |
396.24 |
| Jul 29 2011 |
8849 |
406.43 |
| Jul 22 2011 |
8813 |
462.32 |
| Jul 22 2011 |
6121 |
407.62 |
| Jul 22 2011 |
9179 |
417.86 |
| Jul 15 2011 |
8986 |
477.22 |
| Jul 15 2011 |
6138 |
416.43 |
| Jul 15 2011 |
11066 |
452.3 |
| Jul 08 2011 |
8913 |
487.71 |
| Jul 08 2011 |
6583 |
449.78 |
| Jul 08 2011 |
11726 |
475.07 |
| Jul 01 2011 |
7186 |
487.71 |
| Jul 01 2011 |
9910 |
487.71 |
| Jun 17 2011 |
6861 |
487.71 |
| Jun 17 2011 |
9532 |
487.71 |
| Jun 10 2011 |
6624 |
487.71 |
| Jun 10 2011 |
9637 |
487.71 |
| Jun 03 2011 |
6171 |
487.71 |
| Jun 03 2011 |
9037 |
487.71 |
| May 29 2011 |
6095 |
487.71 |
| May 29 2011 |
9051 |
487.71 |
| May 06 2011 |
5612 |
468.75 |
| May 06 2011 |
8225 |
468.75 |
| Apr 22 2011 |
5901 |
468.75 |
| Apr 22 2011 |
8681 |
468.75 |
| Apr 01 2011 |
5985 |
468.75 |
| Apr 01 2011 |
8679 |
468.75 |
