| Sep 16 2021 |
7871 |
573.91 |
| Sep 16 2021 |
10581 |
573.91 |
| Sep 09 2021 |
7970 |
573.91 |
| Sep 09 2021 |
10671 |
573.91 |
| Sep 02 2021 |
8202 |
573.91 |
| Sep 02 2021 |
10867 |
573.91 |
| Aug 26 2021 |
8327 |
573.91 |
| Aug 26 2021 |
10788 |
573.91 |
| Aug 19 2021 |
8554 |
573.91 |
| Aug 19 2021 |
11086 |
573.91 |
| Aug 12 2021 |
8668 |
573.91 |
| Aug 12 2021 |
11320 |
573.91 |
| Aug 05 2021 |
8905 |
573.91 |
| Aug 05 2021 |
11388 |
573.91 |
| Jul 29 2021 |
9166 |
573.91 |
| Jul 29 2021 |
11606 |
573.91 |
| Jul 22 2021 |
9188 |
573.91 |
| Jul 22 2021 |
11584 |
573.91 |
| Jul 15 2021 |
9570 |
573.91 |
| Jul 15 2021 |
11684 |
573.91 |
| Jul 08 2021 |
9631 |
573.91 |
| Jul 08 2021 |
11852 |
573.91 |
| Jul 01 2021 |
9746 |
573.91 |
| Jul 01 2021 |
11859 |
573.91 |
| Jun 24 2021 |
9827 |
573.91 |
| Jun 24 2021 |
11814 |
573.91 |
| Jun 17 2021 |
9747 |
573.91 |
| Jun 17 2021 |
11727 |
573.91 |
| Jun 10 2021 |
9674 |
573.91 |
| Jun 10 2021 |
11303 |
573.91 |
| Jun 03 2021 |
11057 |
573.91 |
| May 27 2021 |
9650 |
573.91 |
| May 27 2021 |
11082 |
573.91 |
| May 07 2021 |
24596 |
573.91 |
| Sep 18 2020 |
5775 |
573.91 |
| Sep 18 2020 |
8669 |
573.91 |
| Sep 11 2020 |
5592 |
573.91 |
| Sep 11 2020 |
8392 |
573.91 |
| Sep 04 2020 |
6336 |
573.91 |
| Sep 04 2020 |
9393 |
573.91 |
| Aug 28 2020 |
6770 |
573.91 |
| Aug 28 2020 |
10027 |
573.91 |
| Aug 21 2020 |
7265 |
573.91 |
| Aug 21 2020 |
10859 |
573.91 |
| Aug 14 2020 |
7604 |
573.91 |
| Aug 14 2020 |
11432 |
573.91 |
| Aug 07 2020 |
8209 |
573.91 |
| Aug 07 2020 |
12283 |
573.91 |
| Jul 31 2020 |
8743 |
573.91 |
| Jul 31 2020 |
13147 |
573.91 |
| Jul 24 2020 |
9117 |
573.91 |
| Jul 24 2020 |
14024 |
573.91 |
| Jul 17 2020 |
9663 |
573.91 |
| Jul 17 2020 |
14702 |
573.91 |
| Jul 10 2020 |
10095 |
573.91 |
| Jul 10 2020 |
15657 |
573.91 |
| Jul 03 2020 |
10366 |
573.91 |
| Jul 03 2020 |
15968 |
573.91 |
| Jun 26 2020 |
10788 |
573.91 |
| Jun 26 2020 |
16697 |
573.91 |
| Jun 19 2020 |
11083 |
573.91 |
| Jun 19 2020 |
17308 |
573.91 |
| Jun 12 2020 |
11724 |
573.91 |
| Jun 12 2020 |
18014 |
573.91 |
| Jun 05 2020 |
12005 |
573.91 |
| Jun 05 2020 |
18643 |
573.91 |
| May 29 2020 |
12372 |
573.91 |
| May 29 2020 |
19221 |
573.91 |
| May 22 2020 |
12712 |
573.91 |
| May 22 2020 |
19758 |
573.91 |
| May 15 2020 |
13382 |
573.91 |
| May 15 2020 |
20363 |
573.91 |
| May 08 2020 |
13760 |
573.91 |
| May 08 2020 |
20883 |
573.91 |
| May 01 2020 |
14426 |
573.91 |
| May 01 2020 |
21774 |
573.91 |
| Apr 24 2020 |
15078 |
573.91 |
| Apr 24 2020 |
23300 |
573.91 |
| Apr 17 2020 |
15592 |
573.91 |
| Apr 17 2020 |
23768 |
573.91 |
| Apr 10 2020 |
16102 |
573.91 |
| Apr 10 2020 |
24341 |
573.91 |
| Apr 03 2020 |
16710 |
573.91 |
| Apr 03 2020 |
24921 |
573.91 |
| Mar 27 2020 |
17358 |
573.91 |
| Mar 27 2020 |
25576 |
573.91 |
| Mar 20 2020 |
17714 |
573.91 |
| Mar 20 2020 |
25916 |
573.91 |
| Mar 13 2020 |
18068 |
573.91 |
| Mar 13 2020 |
26270 |
573.91 |
| Mar 06 2020 |
18432 |
573.91 |
| Mar 06 2020 |
26515 |
573.91 |
| Feb 28 2020 |
18452 |
573.91 |
| Feb 28 2020 |
26513 |
573.91 |
| Feb 21 2020 |
18179 |
573.91 |
| Feb 21 2020 |
26287 |
573.91 |
| Feb 14 2020 |
18267 |
573.91 |
| Feb 14 2020 |
26347 |
573.91 |
| Feb 07 2020 |
18196 |
573.91 |
| Feb 07 2020 |
26162 |
573.91 |
| Jan 31 2020 |
18294 |
573.91 |
| Jan 31 2020 |
26233 |
573.91 |
| Jan 24 2020 |
18329 |
573.91 |
| Jan 24 2020 |
26274 |
573.91 |
| Jan 17 2020 |
18352 |
573.91 |
| Jan 17 2020 |
26142 |
573.91 |
| Jan 10 2020 |
18352 |
573.91 |
| Jan 10 2020 |
26143 |
573.91 |
| Jan 03 2020 |
18354 |
573.91 |
| Jan 03 2020 |
26152 |
573.91 |
| Dec 27 2019 |
18354 |
573.91 |
| Dec 27 2019 |
26146 |
573.91 |
| Dec 20 2019 |
18354 |
573.91 |
| Dec 20 2019 |
26146 |
573.91 |
| Dec 13 2019 |
18355 |
573.91 |
| Dec 13 2019 |
26147 |
573.91 |
| Dec 06 2019 |
18355 |
573.91 |
| Dec 06 2019 |
26134 |
573.91 |
| Nov 29 2019 |
18355 |
573.91 |
| Nov 29 2019 |
26092 |
573.91 |
| Nov 22 2019 |
18355 |
573.91 |
| Nov 22 2019 |
26092 |
573.91 |
| Nov 15 2019 |
18355 |
573.91 |
| Nov 15 2019 |
26097 |
573.91 |
| Nov 08 2019 |
18280 |
573.91 |
| Nov 08 2019 |
26000 |
573.91 |
| Nov 01 2019 |
17884 |
573.91 |
| Nov 01 2019 |
25615 |
573.91 |
| Oct 25 2019 |
17884 |
573.91 |
| Oct 25 2019 |
25635 |
573.91 |
| Oct 18 2019 |
17978 |
573.91 |
| Oct 18 2019 |
25695 |
573.91 |
| Oct 11 2019 |
17913 |
573.91 |
| Oct 11 2019 |
25642 |
573.91 |
| Oct 04 2019 |
17874 |
573.91 |
| Oct 04 2019 |
25614 |
573.91 |
| Sep 27 2019 |
17877 |
573.91 |
| Sep 27 2019 |
18933 |
495.95 |
| Sep 20 2019 |
8965 |
417.99 |
| Sep 13 2019 |
8974 |
417.99 |
| Sep 06 2019 |
9116 |
417.99 |
| Aug 30 2019 |
9178 |
417.99 |
| Aug 23 2019 |
9269 |
417.99 |
| Aug 16 2019 |
9266 |
417.99 |
| Aug 09 2019 |
9299 |
417.99 |
| Aug 02 2019 |
9364 |
417.99 |
| Jul 26 2019 |
9445 |
417.99 |
| Jul 19 2019 |
9490 |
417.99 |
| Jul 12 2019 |
9629 |
417.99 |
| Jul 05 2019 |
9895 |
417.99 |
| Jun 28 2019 |
10036 |
417.99 |
| Jun 21 2019 |
9945 |
417.99 |
| Jun 14 2019 |
9984 |
417.99 |
| Jun 07 2019 |
10134 |
417.99 |
| May 31 2019 |
10137 |
417.99 |
| May 24 2019 |
10214 |
417.99 |
| May 17 2019 |
10219 |
417.99 |
| May 10 2019 |
10169 |
417.99 |
| May 03 2019 |
10204 |
417.99 |
| Apr 26 2019 |
10028 |
417.99 |
| Apr 19 2019 |
10001 |
417.99 |
| Apr 12 2019 |
10047 |
417.99 |
| Apr 05 2019 |
9766 |
417.99 |
| Mar 29 2019 |
9664 |
417.99 |
| Mar 22 2019 |
9592 |
417.99 |
| Mar 15 2019 |
9670 |
417.99 |
| Mar 08 2019 |
9514 |
417.99 |
| Mar 01 2019 |
9572 |
417.99 |
| Feb 22 2019 |
9593 |
417.99 |
| Feb 15 2019 |
9534 |
417.99 |
| Feb 08 2019 |
9492 |
417.99 |
| Feb 01 2019 |
9493 |
417.99 |
| Jan 25 2019 |
9526 |
417.99 |
| Jan 18 2019 |
9532 |
417.99 |
| Jan 11 2019 |
9530 |
417.99 |
| Jan 04 2019 |
9538 |
417.99 |
| Dec 28 2018 |
9538 |
417.99 |
| Dec 21 2018 |
9538 |
417.99 |
| Dec 14 2018 |
9538 |
417.99 |
| Dec 07 2018 |
9536 |
417.99 |
| Nov 30 2018 |
9536 |
417.99 |
| Nov 23 2018 |
9536 |
417.99 |
| Nov 16 2018 |
9536 |
417.99 |
| Nov 09 2018 |
9536 |
417.99 |
| Nov 02 2018 |
9511 |
417.99 |
| Oct 26 2018 |
9508 |
417.99 |
| Oct 19 2018 |
9530 |
417.99 |
| Oct 12 2018 |
9501 |
417.99 |
| Oct 05 2018 |
9584 |
417.99 |
| Sep 28 2018 |
9177 |
416.76 |
| Sep 21 2018 |
9166 |
416.76 |
| Sep 14 2018 |
9204 |
416.76 |
| Sep 07 2018 |
9369 |
416.76 |
| Aug 31 2018 |
9449 |
416.76 |
| Aug 24 2018 |
9471 |
416.76 |
| Aug 17 2018 |
9561 |
416.76 |
| Aug 10 2018 |
9664 |
416.76 |
| Aug 03 2018 |
9736 |
416.76 |
| Jul 27 2018 |
9768 |
416.76 |
| Jul 20 2018 |
9952 |
416.76 |
| Jul 13 2018 |
9848 |
416.76 |
| Jul 06 2018 |
9589 |
416.76 |
| Jun 29 2018 |
9593 |
416.76 |
| Jun 22 2018 |
9836 |
416.76 |
| Jun 15 2018 |
9870 |
416.76 |
| Jun 08 2018 |
10022 |
416.76 |
| Jun 01 2018 |
10291 |
416.76 |
| May 25 2018 |
10436 |
416.76 |
| May 18 2018 |
10411 |
416.76 |
| May 11 2018 |
10501 |
416.76 |
| May 04 2018 |
10625 |
416.76 |
| Apr 27 2018 |
10612 |
416.76 |
| Apr 20 2018 |
10615 |
416.76 |
| Apr 13 2018 |
10626 |
416.76 |
| Apr 06 2018 |
10692 |
416.76 |
| Mar 30 2018 |
10891 |
416.76 |
| Mar 23 2018 |
10982 |
416.76 |
| Mar 16 2018 |
10963 |
416.76 |
| Mar 09 2018 |
10967 |
416.76 |
| Mar 02 2018 |
21492 |
592.72 |
| Mar 02 2018 |
22651 |
504.74 |
| Feb 23 2018 |
21713 |
592.72 |
| Feb 23 2018 |
22828 |
504.74 |
| Feb 16 2018 |
21789 |
592.72 |
| Feb 16 2018 |
22818 |
504.74 |
| Feb 09 2018 |
21526 |
592.72 |
| Feb 09 2018 |
22566 |
504.74 |
| Feb 02 2018 |
21385 |
592.72 |
| Feb 02 2018 |
22471 |
504.74 |
| Jan 26 2018 |
21485 |
592.72 |
| Jan 26 2018 |
22535 |
504.74 |
| Jan 19 2018 |
21476 |
592.72 |
| Jan 19 2018 |
22535 |
504.74 |
| Jan 12 2018 |
21512 |
592.72 |
| Jan 12 2018 |
22540 |
504.74 |
| Jan 05 2018 |
21512 |
592.72 |
| Jan 05 2018 |
22565 |
504.74 |
| Dec 29 2017 |
21512 |
592.72 |
| Dec 29 2017 |
22565 |
504.74 |
| Dec 22 2017 |
21512 |
592.72 |
| Dec 22 2017 |
22567 |
504.74 |
| Dec 15 2017 |
21512 |
592.72 |
| Dec 15 2017 |
22559 |
504.74 |
| Dec 08 2017 |
21512 |
592.72 |
| Dec 08 2017 |
22559 |
504.74 |
| Dec 01 2017 |
21512 |
592.72 |
| Dec 01 2017 |
22559 |
504.74 |
| Nov 24 2017 |
21512 |
592.72 |
| Nov 24 2017 |
22559 |
504.74 |
| Nov 17 2017 |
21513 |
592.72 |
| Nov 17 2017 |
22560 |
504.74 |
| Nov 10 2017 |
21556 |
592.72 |
| Nov 10 2017 |
22581 |
504.74 |
| Nov 03 2017 |
21556 |
592.72 |
| Nov 03 2017 |
22582 |
504.74 |
| Oct 27 2017 |
21562 |
592.72 |
| Oct 27 2017 |
22617 |
504.74 |
| Oct 20 2017 |
21431 |
592.72 |
| Oct 20 2017 |
22561 |
504.74 |
| Oct 13 2017 |
21490 |
592.72 |
| Oct 13 2017 |
22590 |
504.74 |
| Oct 06 2017 |
21468 |
592.72 |
| Oct 06 2017 |
22586 |
504.74 |
| Sep 29 2017 |
21466 |
592.72 |
| Sep 29 2017 |
29257 |
592.72 |
| Sep 22 2017 |
20583 |
560.2 |
| Sep 22 2017 |
27814 |
560.2 |
| Sep 15 2017 |
20545 |
560.2 |
| Sep 15 2017 |
27863 |
560.2 |
| Sep 08 2017 |
20467 |
560.2 |
| Sep 08 2017 |
27987 |
560.2 |
| Sep 01 2017 |
20515 |
560.2 |
| Sep 01 2017 |
28114 |
560.2 |
| Aug 25 2017 |
20877 |
560.2 |
| Aug 25 2017 |
28510 |
560.2 |
| Aug 18 2017 |
21140 |
564.92 |
| Aug 18 2017 |
28971 |
564.92 |
| Aug 11 2017 |
21226 |
564.92 |
| Aug 11 2017 |
29000 |
564.92 |
| Aug 04 2017 |
21338 |
564.92 |
| Aug 04 2017 |
29289 |
564.92 |
| Jul 28 2017 |
21496 |
564.92 |
| Jul 28 2017 |
29488 |
564.92 |
| Jul 21 2017 |
20196 |
539.22 |
| Jul 21 2017 |
27688 |
539.22 |
| Jul 14 2017 |
20286 |
539.22 |
| Jul 14 2017 |
27826 |
539.22 |
| Jul 07 2017 |
20374 |
539.22 |
| Jul 07 2017 |
27911 |
539.22 |
| Jun 30 2017 |
20401 |
539.22 |
| Jun 30 2017 |
27981 |
539.22 |
| Jun 23 2017 |
20644 |
539.22 |
| Jun 23 2017 |
28174 |
539.22 |
| Jun 16 2017 |
20658 |
539.22 |
| Jun 16 2017 |
28177 |
539.22 |
| Jun 09 2017 |
20565 |
539.22 |
| Jun 09 2017 |
28100 |
539.22 |
| Jun 02 2017 |
21009 |
539.22 |
| Jun 02 2017 |
28486 |
539.22 |
| May 26 2017 |
21079 |
539.22 |
| May 26 2017 |
28641 |
539.22 |
| May 19 2017 |
20537 |
524.81 |
| May 19 2017 |
27520 |
524.81 |
| May 12 2017 |
20643 |
524.81 |
| May 12 2017 |
27626 |
524.81 |
| May 05 2017 |
20620 |
524.81 |
| May 05 2017 |
27602 |
524.81 |
| Apr 28 2017 |
20396 |
524.81 |
| Apr 28 2017 |
27249 |
524.81 |
| Apr 21 2017 |
20715 |
524.81 |
| Apr 21 2017 |
27546 |
524.81 |
| Apr 14 2017 |
20975 |
524.81 |
| Apr 14 2017 |
27535 |
524.81 |
| Apr 07 2017 |
20745 |
524.81 |
| Apr 07 2017 |
27205 |
524.81 |
| Mar 31 2017 |
20738 |
524.81 |
| Mar 31 2017 |
27398 |
524.81 |
| Mar 24 2017 |
20301 |
524.81 |
| Mar 24 2017 |
26941 |
524.81 |
| Mar 17 2017 |
20606 |
524.81 |
| Mar 17 2017 |
27150 |
524.81 |
| Mar 10 2017 |
20566 |
524.81 |
| Mar 10 2017 |
27172 |
524.81 |
| Mar 03 2017 |
8402 |
473.94 |
| Mar 03 2017 |
19545 |
514.74 |
| Mar 03 2017 |
21160 |
526.41 |
| Mar 03 2017 |
25162 |
508.28 |
| Feb 24 2017 |
8514 |
473.94 |
| Feb 24 2017 |
19766 |
514.74 |
| Feb 24 2017 |
21021 |
526.41 |
| Feb 24 2017 |
25190 |
508.28 |
| Feb 17 2017 |
8413 |
473.94 |
| Feb 17 2017 |
19710 |
514.74 |
| Feb 17 2017 |
20147 |
518.06 |
| Feb 17 2017 |
24824 |
505.42 |
| Feb 10 2017 |
8533 |
473.94 |
| Feb 10 2017 |
19933 |
514.74 |
| Feb 10 2017 |
20169 |
518.06 |
| Feb 10 2017 |
24940 |
505.42 |
| Feb 03 2017 |
8499 |
473.94 |
| Feb 03 2017 |
19872 |
514.74 |
| Feb 03 2017 |
20173 |
518.06 |
| Feb 03 2017 |
24891 |
505.42 |
| Jan 27 2017 |
8486 |
473.94 |
| Jan 27 2017 |
19856 |
514.74 |
| Jan 27 2017 |
20195 |
518.06 |
| Jan 27 2017 |
24895 |
505.42 |
| Jan 20 2017 |
8504 |
473.94 |
| Jan 20 2017 |
19799 |
514.74 |
| Jan 20 2017 |
20174 |
518.06 |
| Jan 20 2017 |
24837 |
505.42 |
| Jan 13 2017 |
8504 |
473.94 |
| Jan 13 2017 |
19762 |
514.74 |
| Jan 13 2017 |
20185 |
518.06 |
| Jan 13 2017 |
24803 |
505.42 |
| Jan 06 2017 |
8504 |
473.94 |
| Jan 06 2017 |
19762 |
514.74 |
| Jan 06 2017 |
20190 |
518.06 |
| Jan 06 2017 |
24805 |
505.42 |
| Dec 30 2016 |
8502 |
473.94 |
| Dec 30 2016 |
19763 |
514.74 |
| Dec 30 2016 |
20200 |
518.06 |
| Dec 30 2016 |
24816 |
505.42 |
| Dec 23 2016 |
8502 |
473.94 |
| Dec 23 2016 |
19763 |
514.74 |
| Dec 23 2016 |
20200 |
518.06 |
| Dec 23 2016 |
24816 |
505.42 |
| Dec 16 2016 |
8502 |
473.94 |
| Dec 16 2016 |
19763 |
514.74 |
| Dec 16 2016 |
20192 |
518.06 |
| Dec 16 2016 |
24812 |
505.42 |
| Dec 09 2016 |
8510 |
473.94 |
| Dec 09 2016 |
19756 |
514.74 |
| Dec 09 2016 |
20192 |
518.06 |
| Dec 09 2016 |
24815 |
505.42 |
| Dec 02 2016 |
8510 |
473.94 |
| Dec 02 2016 |
19756 |
514.74 |
| Dec 02 2016 |
20192 |
518.06 |
| Dec 02 2016 |
24815 |
505.42 |
| Nov 25 2016 |
8499 |
473.94 |
| Nov 25 2016 |
19756 |
514.74 |
| Nov 25 2016 |
20188 |
518.06 |
| Nov 25 2016 |
24812 |
505.42 |
| Nov 18 2016 |
8499 |
473.94 |
| Nov 18 2016 |
19756 |
514.74 |
| Nov 18 2016 |
20188 |
518.06 |
| Nov 18 2016 |
24812 |
505.42 |
| Nov 11 2016 |
8499 |
473.94 |
| Nov 11 2016 |
19721 |
514.74 |
| Nov 11 2016 |
20188 |
518.06 |
| Nov 11 2016 |
24789 |
505.42 |
| Nov 04 2016 |
8499 |
473.94 |
| Nov 04 2016 |
19721 |
514.74 |
| Nov 04 2016 |
20188 |
518.06 |
| Nov 04 2016 |
24789 |
505.42 |
| Oct 28 2016 |
8488 |
473.94 |
| Oct 28 2016 |
19735 |
514.74 |
| Oct 28 2016 |
20189 |
518.06 |
| Oct 28 2016 |
24803 |
505.42 |
| Oct 21 2016 |
8488 |
473.94 |
| Oct 21 2016 |
19758 |
514.74 |
| Oct 21 2016 |
20190 |
518.06 |
| Oct 21 2016 |
24820 |
505.42 |
| Oct 14 2016 |
8511 |
473.94 |
| Oct 14 2016 |
19777 |
514.74 |
| Oct 14 2016 |
20112 |
518.06 |
| Oct 14 2016 |
24783 |
505.42 |
| Oct 07 2016 |
8508 |
473.94 |
| Oct 07 2016 |
19799 |
514.74 |
| Oct 07 2016 |
20141 |
518.06 |
| Oct 07 2016 |
24810 |
505.42 |
| Sep 30 2016 |
8550 |
473.94 |
| Sep 30 2016 |
19808 |
514.74 |
| Sep 30 2016 |
20197 |
518.06 |
| Sep 30 2016 |
24844 |
505.42 |
| Sep 23 2016 |
8519 |
473.94 |
| Sep 23 2016 |
20302 |
524.08 |
| Sep 23 2016 |
20242 |
518.06 |
| Sep 23 2016 |
24679 |
505.42 |
| Sep 16 2016 |
8531 |
473.94 |
| Sep 16 2016 |
20213 |
524.08 |
| Sep 16 2016 |
20355 |
518.06 |
| Sep 16 2016 |
24702 |
505.42 |
| Sep 09 2016 |
8619 |
473.94 |
| Sep 09 2016 |
20333 |
524.08 |
| Sep 09 2016 |
20439 |
518.06 |
| Sep 09 2016 |
24765 |
505.42 |
| Sep 02 2016 |
8783 |
473.94 |
| Sep 02 2016 |
20380 |
524.08 |
| Sep 02 2016 |
20599 |
518.06 |
| Sep 02 2016 |
24907 |
505.42 |
| Aug 26 2016 |
8570 |
473.94 |
| Aug 26 2016 |
20201 |
524.08 |
| Aug 26 2016 |
20653 |
518.06 |
| Aug 26 2016 |
24715 |
505.42 |
| Aug 19 2016 |
8727 |
473.94 |
| Aug 19 2016 |
19232 |
511.51 |
| Aug 19 2016 |
20688 |
518.06 |
| Aug 19 2016 |
24738 |
505.42 |
| Aug 12 2016 |
9107 |
473.94 |
| Aug 12 2016 |
19277 |
511.51 |
| Aug 12 2016 |
20963 |
518.06 |
| Aug 12 2016 |
25627 |
496.07 |
| Aug 05 2016 |
9165 |
473.94 |
| Aug 05 2016 |
19318 |
511.51 |
| Aug 05 2016 |
20832 |
518.06 |
| Aug 05 2016 |
25766 |
496.07 |
| Jul 29 2016 |
9210 |
473.94 |
| Jul 29 2016 |
19198 |
511.51 |
| Jul 29 2016 |
20894 |
518.06 |
| Jul 29 2016 |
25954 |
496.07 |
| Jul 22 2016 |
9313 |
473.94 |
| Jul 22 2016 |
20197 |
522.34 |
| Jul 22 2016 |
21159 |
518.06 |
| Jul 22 2016 |
27358 |
504.74 |
| Jun 22 2016 |
9229 |
473.94 |
| Jun 22 2016 |
20494 |
522.34 |
| Jun 22 2016 |
21417 |
518.06 |
| Jun 22 2016 |
28431 |
504.74 |
| Jun 15 2016 |
9553 |
473.94 |
| Jun 15 2016 |
20777 |
522.34 |
| Jun 15 2016 |
21474 |
518.06 |
| Jun 15 2016 |
28735 |
504.74 |
| Jun 08 2016 |
9676 |
473.94 |
| Jun 08 2016 |
20881 |
522.34 |
| Jun 08 2016 |
21629 |
518.06 |
| Jun 08 2016 |
28872 |
504.74 |
| Jun 01 2016 |
9833 |
473.94 |
| Jun 01 2016 |
20989 |
522.34 |
| Jun 01 2016 |
21693 |
518.06 |
| Jun 01 2016 |
29149 |
504.74 |
| May 25 2016 |
9732 |
473.94 |
| May 25 2016 |
20958 |
522.34 |
| May 25 2016 |
21579 |
518.06 |
| May 25 2016 |
28933 |
504.74 |
| May 18 2016 |
9811 |
473.94 |
| May 18 2016 |
21214 |
524 |
| May 18 2016 |
21757 |
518.06 |
| May 18 2016 |
29304 |
505.88 |
| May 11 2016 |
9707 |
473.94 |
| May 11 2016 |
21259 |
524 |
| May 11 2016 |
21629 |
518.06 |
| May 11 2016 |
29321 |
505.88 |
| May 04 2016 |
9691 |
473.94 |
| May 04 2016 |
21116 |
524 |
| May 04 2016 |
21497 |
518.06 |
| May 04 2016 |
29200 |
505.88 |
| Apr 27 2016 |
9931 |
473.94 |
| Apr 27 2016 |
21379 |
524 |
| Apr 27 2016 |
21892 |
518.06 |
| Apr 27 2016 |
29629 |
505.88 |
| Apr 20 2016 |
9973 |
473.94 |
| Apr 20 2016 |
21226 |
524 |
| Apr 20 2016 |
21905 |
518.06 |
| Apr 20 2016 |
29578 |
505.88 |
| Apr 13 2016 |
10020 |
473.94 |
| Apr 13 2016 |
21696 |
524 |
| Apr 13 2016 |
21734 |
518.06 |
| Apr 13 2016 |
29534 |
505.88 |
| Apr 06 2016 |
10186 |
473.94 |
| Apr 06 2016 |
22255 |
524 |
| Apr 06 2016 |
21871 |
518.06 |
| Apr 06 2016 |
29862 |
505.88 |
| Mar 30 2016 |
9890 |
473.94 |
| Mar 30 2016 |
22045 |
524 |
| Mar 30 2016 |
21750 |
518.06 |
| Mar 30 2016 |
29664 |
505.88 |
| Mar 23 2016 |
10240 |
473.94 |
| Mar 23 2016 |
22372 |
524 |
| Mar 23 2016 |
21694 |
518.06 |
| Mar 23 2016 |
29765 |
505.88 |
| Mar 16 2016 |
10198 |
473.94 |
| Mar 16 2016 |
22561 |
524 |
| Mar 16 2016 |
21678 |
518.06 |
| Mar 16 2016 |
29806 |
505.88 |
| Mar 09 2016 |
10277 |
473.94 |
| Mar 09 2016 |
22700 |
524 |
| Mar 09 2016 |
21563 |
518.06 |
| Mar 09 2016 |
29871 |
505.88 |
| Mar 02 2016 |
20802 |
509.71 |
| Mar 02 2016 |
30035 |
509.71 |
| Feb 24 2016 |
20713 |
509.71 |
| Feb 24 2016 |
29891 |
509.71 |
| Mar 04 2015 |
11825 |
523.84 |
| Mar 04 2015 |
23822 |
535.9 |
| Mar 04 2015 |
20150 |
498.2 |
| Mar 04 2015 |
31969 |
519.31 |
| Feb 25 2015 |
11710 |
523.84 |
| Feb 25 2015 |
23842 |
535.9 |
| Feb 25 2015 |
20002 |
498.2 |
| Feb 25 2015 |
31972 |
519.31 |
| Feb 18 2015 |
11815 |
523.84 |
| Feb 18 2015 |
24069 |
535.9 |
| Feb 18 2015 |
20094 |
498.2 |
| Feb 18 2015 |
32082 |
519.31 |
| Feb 11 2015 |
11938 |
523.84 |
| Feb 11 2015 |
24068 |
535.9 |
| Feb 11 2015 |
20180 |
498.2 |
| Feb 11 2015 |
32092 |
519.31 |
| Feb 04 2015 |
11978 |
523.84 |
| Feb 04 2015 |
24138 |
535.9 |
| Feb 04 2015 |
20181 |
498.2 |
| Feb 04 2015 |
32118 |
519.31 |
| Jan 28 2015 |
11978 |
523.84 |
| Jan 28 2015 |
24086 |
535.9 |
| Jan 28 2015 |
20218 |
498.2 |
| Jan 28 2015 |
32106 |
519.31 |
| Jan 21 2015 |
12009 |
523.84 |
| Jan 21 2015 |
24130 |
535.9 |
| Jan 21 2015 |
20190 |
498.2 |
| Jan 21 2015 |
32143 |
519.31 |
| Jan 14 2015 |
12009 |
523.84 |
| Jan 14 2015 |
24151 |
535.9 |
| Jan 14 2015 |
20175 |
498.2 |
| Jan 14 2015 |
32138 |
519.31 |
| Jan 07 2015 |
12009 |
523.84 |
| Jan 07 2015 |
24150 |
535.9 |
| Jan 07 2015 |
20148 |
498.2 |
| Jan 07 2015 |
32122 |
519.31 |
| Dec 31 2014 |
12073 |
523.84 |
| Dec 31 2014 |
24150 |
535.9 |
| Dec 31 2014 |
20149 |
498.2 |
| Dec 31 2014 |
32148 |
519.31 |
| Dec 24 2014 |
12073 |
523.84 |
| Dec 24 2014 |
24150 |
535.9 |
| Dec 24 2014 |
20149 |
498.2 |
| Dec 24 2014 |
32148 |
519.31 |
| Dec 17 2014 |
12073 |
523.84 |
| Dec 17 2014 |
24150 |
535.9 |
| Dec 17 2014 |
20132 |
498.2 |
| Dec 17 2014 |
32136 |
519.31 |
| Dec 10 2014 |
12073 |
523.84 |
| Dec 10 2014 |
24150 |
535.9 |
| Dec 10 2014 |
20133 |
498.2 |
| Dec 10 2014 |
32137 |
519.31 |
| Dec 03 2014 |
12074 |
523.84 |
| Dec 03 2014 |
24150 |
535.9 |
| Dec 03 2014 |
20133 |
498.2 |
| Dec 03 2014 |
32137 |
519.31 |
| Nov 26 2014 |
12074 |
523.84 |
| Nov 26 2014 |
24150 |
535.9 |
| Nov 26 2014 |
20133 |
498.2 |
| Nov 26 2014 |
32137 |
519.31 |
| Nov 19 2014 |
12073 |
523.84 |
| Nov 19 2014 |
24150 |
535.9 |
| Nov 19 2014 |
20133 |
498.2 |
| Nov 19 2014 |
32137 |
519.31 |
| Nov 12 2014 |
12073 |
523.84 |
| Nov 12 2014 |
24150 |
535.9 |
| Nov 12 2014 |
20134 |
498.2 |
| Nov 12 2014 |
32140 |
519.31 |
| Nov 05 2014 |
12073 |
523.84 |
| Nov 05 2014 |
24150 |
535.9 |
| Nov 05 2014 |
20134 |
498.2 |
| Nov 05 2014 |
32141 |
519.31 |
| Oct 29 2014 |
12073 |
523.84 |
| Oct 29 2014 |
24142 |
535.9 |
| Oct 29 2014 |
20134 |
498.2 |
| Oct 29 2014 |
32137 |
519.31 |
| Oct 22 2014 |
12037 |
523.84 |
| Oct 22 2014 |
24074 |
535.9 |
| Oct 22 2014 |
20058 |
498.2 |
| Oct 22 2014 |
32138 |
519.31 |
| Oct 15 2014 |
12025 |
523.84 |
| Oct 15 2014 |
23929 |
535.9 |
| Oct 15 2014 |
20033 |
498.2 |
| Oct 15 2014 |
32025 |
519.31 |
| Oct 08 2014 |
12013 |
523.84 |
| Oct 08 2014 |
23959 |
535.9 |
| Oct 08 2014 |
20001 |
498.2 |
| Oct 08 2014 |
32016 |
519.31 |
| Oct 01 2014 |
12040 |
523.84 |
| Oct 01 2014 |
23966 |
535.9 |
| Oct 01 2014 |
20043 |
498.2 |
| Oct 01 2014 |
32070 |
519.31 |
| Sep 24 2014 |
12001 |
523.84 |
| Sep 24 2014 |
24070 |
535.9 |
| Sep 24 2014 |
19923 |
498.2 |
| Sep 24 2014 |
32075 |
519.31 |
| Sep 17 2014 |
11937 |
523.84 |
| Sep 17 2014 |
23842 |
535.9 |
| Sep 17 2014 |
19976 |
498.2 |
| Sep 17 2014 |
31967 |
519.31 |
| Sep 10 2014 |
11997 |
523.84 |
| Sep 10 2014 |
23841 |
535.9 |
| Sep 10 2014 |
19806 |
498.2 |
| Sep 10 2014 |
32029 |
519.31 |
| Sep 03 2014 |
11996 |
523.84 |
| Sep 03 2014 |
23909 |
535.9 |
| Sep 03 2014 |
19769 |
498.2 |
| Sep 03 2014 |
32093 |
519.31 |
| Aug 27 2014 |
11803 |
523.84 |
| Aug 27 2014 |
23791 |
535.9 |
| Aug 27 2014 |
19900 |
498.2 |
| Aug 27 2014 |
32191 |
519.31 |
| Aug 20 2014 |
11785 |
523.84 |
| Aug 20 2014 |
23761 |
535.9 |
| Aug 20 2014 |
19784 |
498.2 |
| Aug 20 2014 |
32218 |
519.31 |
| Aug 13 2014 |
11744 |
523.84 |
| Aug 13 2014 |
23660 |
535.9 |
| Aug 13 2014 |
19895 |
498.2 |
| Aug 13 2014 |
32307 |
519.31 |
| Aug 06 2014 |
11663 |
523.84 |
| Aug 06 2014 |
23890 |
535.9 |
| Aug 06 2014 |
19982 |
498.2 |
| Aug 06 2014 |
32476 |
519.31 |
| Jul 30 2014 |
11826 |
523.84 |
| Jul 30 2014 |
23981 |
535.9 |
| Jul 30 2014 |
20019 |
498.2 |
| Jul 30 2014 |
32725 |
519.31 |
| Jul 23 2014 |
11615 |
523.84 |
| Jul 23 2014 |
23777 |
535.9 |
| Jul 23 2014 |
19772 |
498.2 |
| Jul 23 2014 |
32442 |
519.31 |
| Jul 16 2014 |
11742 |
523.84 |
| Jul 16 2014 |
23988 |
535.9 |
| Jul 16 2014 |
19753 |
498.2 |
| Jul 16 2014 |
32413 |
519.31 |
| Jul 09 2014 |
11451 |
523.84 |
| Jul 09 2014 |
24110 |
535.9 |
| Jul 09 2014 |
19913 |
498.2 |
| Jul 09 2014 |
32497 |
519.31 |
| Jul 02 2014 |
11747 |
523.84 |
| Jul 02 2014 |
24220 |
535.9 |
| Jul 02 2014 |
20083 |
498.2 |
| Jul 02 2014 |
32764 |
519.31 |
| Jun 25 2014 |
11560 |
523.84 |
| Jun 25 2014 |
24337 |
535.9 |
| Jun 25 2014 |
20245 |
498.2 |
| Jun 25 2014 |
32926 |
519.31 |
| Jun 18 2014 |
11480 |
523.84 |
| Jun 18 2014 |
24411 |
535.9 |
| Jun 18 2014 |
20398 |
498.2 |
| Jun 18 2014 |
32961 |
519.31 |
| Jun 11 2014 |
11838 |
523.84 |
| Jun 11 2014 |
24199 |
535.9 |
| Jun 11 2014 |
20392 |
498.2 |
| Jun 11 2014 |
33091 |
519.31 |
| Jun 04 2014 |
12036 |
523.84 |
| Jun 04 2014 |
24433 |
535.9 |
| Jun 04 2014 |
20802 |
498.2 |
| Jun 04 2014 |
33422 |
519.31 |
| May 28 2014 |
12154 |
523.84 |
| May 28 2014 |
24185 |
535.9 |
| May 28 2014 |
20751 |
498.2 |
| May 28 2014 |
33225 |
519.31 |
| May 21 2014 |
12192 |
523.84 |
| May 21 2014 |
24260 |
535.9 |
| May 21 2014 |
20837 |
498.2 |
| May 21 2014 |
33374 |
519.31 |
| May 14 2014 |
12450 |
523.84 |
| May 14 2014 |
24405 |
535.9 |
| May 14 2014 |
20974 |
498.2 |
| May 14 2014 |
33529 |
519.31 |
| May 07 2014 |
11807 |
523.84 |
| May 07 2014 |
23778 |
535.9 |
| May 07 2014 |
20635 |
498.2 |
| May 07 2014 |
33049 |
519.31 |
| Apr 30 2014 |
12360 |
523.84 |
| Apr 30 2014 |
24472 |
535.9 |
| Apr 30 2014 |
21318 |
498.2 |
| Apr 30 2014 |
33807 |
519.31 |
| Apr 23 2014 |
12735 |
523.84 |
| Apr 23 2014 |
24982 |
535.9 |
| Apr 23 2014 |
21007 |
491.75 |
| Apr 23 2014 |
32774 |
507 |
| Apr 16 2014 |
12473 |
523.84 |
| Apr 16 2014 |
24937 |
535.9 |
| Apr 16 2014 |
20851 |
491.75 |
| Apr 16 2014 |
32543 |
507 |
| Apr 09 2014 |
12515 |
523.84 |
| Apr 09 2014 |
25808 |
535.9 |
| Apr 09 2014 |
21094 |
491.75 |
| Apr 09 2014 |
33077 |
507 |
| Apr 02 2014 |
12180 |
523.84 |
| Apr 02 2014 |
25765 |
535.9 |
| Apr 02 2014 |
20241 |
480.42 |
| Apr 02 2014 |
28855 |
480.42 |
| Mar 26 2014 |
12178 |
523.84 |
| Mar 26 2014 |
25261 |
535.9 |
| Mar 26 2014 |
20667 |
480.42 |
| Mar 26 2014 |
28778 |
480.42 |
| Mar 19 2014 |
12262 |
523.84 |
| Mar 19 2014 |
25177 |
535.9 |
| Mar 19 2014 |
17911 |
452.41 |
| Mar 19 2014 |
24642 |
452.41 |
| Mar 12 2014 |
17979 |
453.15 |
| Mar 12 2014 |
24784 |
453.15 |
| Mar 05 2014 |
11216 |
497.12 |
| Mar 05 2014 |
17988 |
453.15 |
| Mar 05 2014 |
24491 |
452.19 |
| Feb 26 2014 |
11319 |
497.12 |
| Feb 26 2014 |
18024 |
462.75 |
| Feb 26 2014 |
18002 |
453.15 |
| Feb 26 2014 |
24431 |
452.19 |
| Feb 19 2014 |
11397 |
497.12 |
| Feb 19 2014 |
18115 |
462.75 |
| Feb 19 2014 |
17400 |
446.9 |
| Feb 19 2014 |
24482 |
452.19 |
| Feb 12 2014 |
11525 |
497.12 |
| Feb 12 2014 |
18082 |
462.75 |
| Feb 12 2014 |
17399 |
446.9 |
| Feb 12 2014 |
24424 |
452.19 |
| Feb 05 2014 |
11483 |
497.12 |
| Feb 05 2014 |
18123 |
462.75 |
| Feb 05 2014 |
17546 |
446.9 |
| Feb 05 2014 |
24546 |
452.19 |
| Jan 29 2014 |
11483 |
497.12 |
| Jan 29 2014 |
18026 |
462.75 |
| Jan 29 2014 |
17667 |
446.9 |
| Jan 29 2014 |
24568 |
452.19 |
| Jan 22 2014 |
11501 |
497.12 |
| Jan 22 2014 |
17944 |
462.75 |
| Jan 22 2014 |
17621 |
446.9 |
| Jan 22 2014 |
24472 |
452.19 |
| Jan 15 2014 |
11501 |
497.12 |
| Jan 15 2014 |
17959 |
462.75 |
| Jan 15 2014 |
17663 |
446.9 |
| Jan 15 2014 |
24516 |
452.19 |
| Jan 08 2014 |
11501 |
497.12 |
| Jan 08 2014 |
17829 |
462.75 |
| Jan 08 2014 |
17688 |
446.9 |
| Jan 08 2014 |
24432 |
452.19 |
| Jan 01 2014 |
11501 |
497.12 |
| Jan 01 2014 |
17829 |
462.75 |
| Jan 01 2014 |
17694 |
446.9 |
| Jan 01 2014 |
24435 |
452.19 |
| Dec 25 2013 |
11558 |
497.12 |
| Dec 25 2013 |
17829 |
462.75 |
| Dec 25 2013 |
17694 |
446.9 |
| Dec 25 2013 |
24442 |
452.19 |
| Dec 18 2013 |
11558 |
497.12 |
| Dec 18 2013 |
17829 |
462.75 |
| Dec 18 2013 |
17694 |
446.9 |
| Dec 18 2013 |
24442 |
452.19 |
| Dec 11 2013 |
11559 |
497.12 |
| Dec 11 2013 |
17830 |
462.75 |
| Dec 11 2013 |
17694 |
446.9 |
| Dec 11 2013 |
24443 |
452.19 |
| Dec 04 2013 |
11559 |
497.12 |
| Dec 04 2013 |
17831 |
462.75 |
| Dec 04 2013 |
17694 |
446.9 |
| Dec 04 2013 |
24444 |
452.19 |
| Nov 27 2013 |
11559 |
497.12 |
| Nov 27 2013 |
17831 |
462.75 |
| Nov 27 2013 |
17694 |
446.9 |
| Nov 27 2013 |
24444 |
452.19 |
| Nov 20 2013 |
11560 |
497.12 |
| Nov 20 2013 |
17831 |
462.75 |
| Nov 20 2013 |
17694 |
446.9 |
| Nov 20 2013 |
24445 |
452.19 |
| Nov 13 2013 |
11560 |
497.12 |
| Nov 13 2013 |
17832 |
462.75 |
| Nov 13 2013 |
17696 |
446.9 |
| Nov 13 2013 |
24446 |
452.19 |
| Nov 06 2013 |
11560 |
497.12 |
| Nov 06 2013 |
17832 |
462.75 |
| Nov 06 2013 |
17696 |
446.9 |
| Nov 06 2013 |
24446 |
452.19 |
| Oct 30 2013 |
11560 |
497.12 |
| Oct 30 2013 |
17832 |
462.75 |
| Oct 30 2013 |
17694 |
446.9 |
| Oct 30 2013 |
24444 |
452.19 |
| Oct 23 2013 |
11560 |
497.12 |
| Oct 23 2013 |
17827 |
462.75 |
| Oct 23 2013 |
17695 |
446.9 |
| Oct 23 2013 |
24440 |
452.19 |
| Oct 16 2013 |
11468 |
497.12 |
| Oct 16 2013 |
17843 |
462.75 |
| Oct 16 2013 |
17660 |
446.9 |
| Oct 16 2013 |
24421 |
452.19 |
| Oct 09 2013 |
11328 |
497.12 |
| Oct 09 2013 |
17628 |
462.75 |
| Oct 09 2013 |
17661 |
446.9 |
| Oct 09 2013 |
24254 |
452.19 |
| Oct 02 2013 |
11424 |
497.12 |
| Oct 02 2013 |
17672 |
462.75 |
| Oct 02 2013 |
17655 |
446.9 |
| Oct 02 2013 |
24305 |
452.19 |
| Sep 25 2013 |
11395 |
497.12 |
| Sep 25 2013 |
17655 |
462.75 |
| Sep 25 2013 |
17570 |
446.9 |
| Sep 25 2013 |
24248 |
452.19 |
| Sep 18 2013 |
11291 |
497.12 |
| Sep 18 2013 |
17493 |
462.75 |
| Sep 18 2013 |
17472 |
446.9 |
| Sep 18 2013 |
24027 |
452.19 |
| Sep 11 2013 |
11174 |
497.12 |
| Sep 11 2013 |
17466 |
462.75 |
| Sep 11 2013 |
17377 |
446.9 |
| Sep 11 2013 |
23860 |
452.19 |
| Sep 04 2013 |
11294 |
497.12 |
| Sep 04 2013 |
17648 |
462.75 |
| Sep 04 2013 |
17353 |
446.9 |
| Sep 04 2013 |
24007 |
452.19 |
| Aug 28 2013 |
11558 |
497.12 |
| Aug 28 2013 |
17566 |
462.75 |
| Aug 28 2013 |
17330 |
446.9 |
| Aug 28 2013 |
23944 |
452.19 |
| Aug 21 2013 |
11567 |
497.12 |
| Aug 21 2013 |
17679 |
462.75 |
| Aug 21 2013 |
17409 |
446.9 |
| Aug 21 2013 |
24097 |
452.19 |
| Aug 14 2013 |
11023 |
497.12 |
| Aug 14 2013 |
17701 |
462.75 |
| Aug 14 2013 |
17507 |
446.9 |
| Aug 14 2013 |
23821 |
452.19 |
| Aug 07 2013 |
11159 |
497.12 |
| Aug 07 2013 |
17701 |
462.75 |
| Aug 07 2013 |
17724 |
446.9 |
| Aug 07 2013 |
24061 |
452.19 |
| Jul 31 2013 |
11234 |
497.12 |
| Jul 31 2013 |
18007 |
462.75 |
| Jul 31 2013 |
17876 |
446.9 |
| Jul 31 2013 |
24355 |
452.19 |
| Jul 24 2013 |
11266 |
497.12 |
| Jul 24 2013 |
17908 |
462.75 |
| Jul 24 2013 |
18038 |
446.9 |
| Jul 24 2013 |
24476 |
452.19 |
| Jul 17 2013 |
11196 |
497.12 |
| Jul 17 2013 |
17957 |
462.75 |
| Jul 17 2013 |
18121 |
446.9 |
| Jul 17 2013 |
24573 |
452.19 |
| Jul 10 2013 |
11472 |
497.12 |
| Jul 10 2013 |
18089 |
462.75 |
| Jul 10 2013 |
18301 |
446.9 |
| Jul 10 2013 |
24850 |
452.19 |
| Jul 03 2013 |
11330 |
497.12 |
| Jul 03 2013 |
18048 |
462.75 |
| Jul 03 2013 |
18464 |
446.9 |
| Jul 03 2013 |
24859 |
452.19 |
| Jun 26 2013 |
11180 |
497.12 |
| Jun 26 2013 |
17995 |
462.75 |
| Jun 26 2013 |
18764 |
446.9 |
| Jun 26 2013 |
25049 |
452.19 |
| Jun 19 2013 |
10992 |
497.12 |
| Jun 19 2013 |
18186 |
462.75 |
| Jun 19 2013 |
18949 |
446.9 |
| Jun 19 2013 |
25032 |
452.19 |
| Jun 12 2013 |
11285 |
497.12 |
| Jun 12 2013 |
18250 |
462.75 |
| Jun 12 2013 |
19018 |
446.9 |
| Jun 12 2013 |
25327 |
452.19 |
| Jun 05 2013 |
10769 |
497.12 |
| Jun 05 2013 |
18143 |
462.75 |
| Jun 05 2013 |
18763 |
446.9 |
| Jun 05 2013 |
25109 |
452.19 |
| May 29 2013 |
10693 |
497.12 |
| May 29 2013 |
18032 |
462.75 |
| May 29 2013 |
18799 |
446.9 |
| May 29 2013 |
25093 |
452.19 |
| May 22 2013 |
10745 |
497.12 |
| May 22 2013 |
18336 |
462.75 |
| May 22 2013 |
19111 |
446.9 |
| May 22 2013 |
25554 |
452.19 |
| May 15 2013 |
10496 |
497.12 |
| May 15 2013 |
18344 |
462.75 |
| May 15 2013 |
19187 |
446.9 |
| May 15 2013 |
25562 |
452.19 |
| May 08 2013 |
10208 |
497.12 |
| May 08 2013 |
18336 |
462.75 |
| May 08 2013 |
19105 |
446.9 |
| May 08 2013 |
25501 |
452.19 |
| May 01 2013 |
10353 |
497.12 |
| May 01 2013 |
21498 |
492.59 |
| May 01 2013 |
19233 |
446.9 |
| May 01 2013 |
25676 |
452.19 |
| Apr 24 2013 |
10212 |
497.12 |
| Apr 24 2013 |
20872 |
492.59 |
| Apr 24 2013 |
19459 |
449.29 |
| Apr 24 2013 |
24967 |
448.57 |
| Apr 17 2013 |
10391 |
497.12 |
| Apr 17 2013 |
20989 |
492.59 |
| Apr 17 2013 |
19438 |
449.29 |
| Apr 17 2013 |
25043 |
448.57 |
| Apr 10 2013 |
10374 |
497.12 |
| Apr 10 2013 |
20947 |
492.59 |
| Apr 10 2013 |
23134 |
489.68 |
| Apr 10 2013 |
28869 |
474.73 |
| Apr 03 2013 |
10293 |
497.12 |
| Apr 03 2013 |
20858 |
492.59 |
| Apr 03 2013 |
22921 |
489.68 |
| Apr 03 2013 |
28748 |
474.73 |
| Mar 27 2013 |
10478 |
497.12 |
| Mar 27 2013 |
21277 |
492.59 |
| Mar 27 2013 |
21803 |
476.84 |
| Mar 27 2013 |
28867 |
474.73 |
| Mar 20 2013 |
9824 |
497.12 |
| Mar 20 2013 |
21123 |
492.59 |
| Mar 20 2013 |
21431 |
476.84 |
| Mar 20 2013 |
28768 |
474.73 |
| Mar 13 2013 |
13721 |
462.75 |
| Mar 13 2013 |
27766 |
468 |
| Oct 19 2012 |
21478 |
522.43 |
| Oct 19 2012 |
18096 |
463.44 |
| Oct 19 2012 |
30423 |
495.63 |
| Sep 23 2012 |
21088 |
522.43 |
| Sep 23 2012 |
17942 |
463.44 |
| Sep 23 2012 |
30050 |
495.63 |
| Aug 31 2012 |
20170 |
522.43 |
| Aug 31 2012 |
17451 |
463.44 |
| Aug 31 2012 |
29306 |
495.63 |
| Aug 24 2012 |
19906 |
522.43 |
| Aug 24 2012 |
17211 |
463.44 |
| Aug 24 2012 |
28991 |
495.63 |
| Aug 10 2012 |
19159 |
522.43 |
| Aug 10 2012 |
16568 |
463.44 |
| Aug 10 2012 |
28126 |
495.63 |
| Aug 03 2012 |
18709 |
522.43 |
| Aug 03 2012 |
16292 |
463.44 |
| Aug 03 2012 |
27701 |
495.63 |
| Jul 27 2012 |
18444 |
522.43 |
| Jul 27 2012 |
15731 |
463.44 |
| Jul 27 2012 |
27089 |
495.63 |
| Jul 06 2012 |
17575 |
522.43 |
| Jul 06 2012 |
14909 |
463.44 |
| Jul 06 2012 |
26236 |
495.63 |
| Jun 22 2012 |
17263 |
522.43 |
| Jun 22 2012 |
13545 |
463.44 |
| Jun 22 2012 |
25207 |
495.63 |
| Jun 15 2012 |
17051 |
522.43 |
| Jun 15 2012 |
12529 |
447.54 |
| Jun 15 2012 |
24391 |
483.05 |
| Jun 08 2012 |
16757 |
522.43 |
| Jun 08 2012 |
12490 |
447.54 |
| Jun 08 2012 |
24182 |
483.05 |
| Jun 01 2012 |
16711 |
522.43 |
| Jun 01 2012 |
11919 |
447.54 |
| Jun 01 2012 |
23879 |
483.05 |
| May 25 2012 |
15569 |
522.43 |
| May 25 2012 |
9421 |
439.58 |
| May 25 2012 |
22685 |
487.95 |
| May 18 2012 |
15612 |
522.43 |
| May 18 2012 |
9560 |
439.58 |
| May 18 2012 |
22905 |
487.95 |
| May 11 2012 |
15084 |
522.43 |
| May 11 2012 |
9453 |
439.58 |
| May 11 2012 |
22802 |
487.95 |
| May 04 2012 |
9082 |
439.58 |
| May 04 2012 |
21014 |
474.29 |
| Apr 27 2012 |
8828 |
439.58 |
| Apr 27 2012 |
20339 |
474.29 |
| Apr 13 2012 |
7801 |
439.58 |
| Apr 13 2012 |
18826 |
474.29 |
| Apr 06 2012 |
7346 |
439.58 |
| Apr 06 2012 |
18336 |
474.29 |
| Mar 27 2012 |
7070 |
439.58 |
| Mar 27 2012 |
17997 |
474.29 |
| Sep 23 2011 |
11041 |
486.98 |
| Sep 23 2011 |
9992 |
461.18 |
| Sep 23 2011 |
15597 |
476.89 |
| Sep 16 2011 |
11022 |
486.98 |
| Sep 16 2011 |
9929 |
461.18 |
| Sep 16 2011 |
15555 |
476.89 |
| Sep 10 2011 |
10799 |
486.98 |
| Sep 10 2011 |
9724 |
461.18 |
| Sep 10 2011 |
15231 |
476.89 |
| Sep 02 2011 |
10638 |
486.98 |
| Sep 02 2011 |
9672 |
461.18 |
| Sep 02 2011 |
15104 |
476.89 |
| Aug 26 2011 |
10609 |
486.98 |
| Aug 26 2011 |
9667 |
461.18 |
| Aug 26 2011 |
15085 |
476.89 |
| Aug 19 2011 |
10390 |
486.98 |
| Aug 19 2011 |
10044 |
482.78 |
| Aug 19 2011 |
15250 |
495.54 |
| Aug 12 2011 |
10333 |
486.98 |
| Aug 12 2011 |
9797 |
482.78 |
| Aug 12 2011 |
15059 |
495.54 |
| Aug 05 2011 |
10289 |
486.98 |
| Aug 05 2011 |
9650 |
482.78 |
| Aug 05 2011 |
14924 |
495.54 |
| Jul 29 2011 |
10213 |
486.98 |
| Jul 29 2011 |
9555 |
482.78 |
| Jul 29 2011 |
14776 |
495.54 |
| Jul 22 2011 |
9789 |
486.98 |
| Jul 22 2011 |
8925 |
482.78 |
| Jul 22 2011 |
14141 |
495.54 |
| Jul 15 2011 |
10987 |
546.63 |
| Jul 15 2011 |
8442 |
482.78 |
| Jul 15 2011 |
14292 |
514.71 |
| Jul 08 2011 |
10581 |
550 |
| Jul 08 2011 |
14785 |
550 |
| Jul 01 2011 |
8539 |
550 |
| Jul 01 2011 |
11923 |
550 |
| Jun 17 2011 |
8122 |
550 |
| Jun 17 2011 |
11410 |
550 |
| Jun 10 2011 |
7857 |
550 |
| Jun 10 2011 |
11555 |
550 |
| Jun 03 2011 |
7323 |
550 |
| Jun 03 2011 |
10790 |
550 |
| May 29 2011 |
7203 |
550 |
| May 29 2011 |
10763 |
550 |
| May 06 2011 |
7046 |
550 |
| May 06 2011 |
10362 |
550 |
| Apr 22 2011 |
7313 |
550 |
| Apr 22 2011 |
10854 |
550 |
| Apr 01 2011 |
7284 |
550 |
| Apr 01 2011 |
10593 |
550 |
