| Dec 31 2014 |
10229 |
475.83 |
| Dec 31 2014 |
26644 |
475.83 |
| Dec 24 2014 |
10229 |
475.83 |
| Dec 24 2014 |
26644 |
475.83 |
| Dec 17 2014 |
10229 |
475.83 |
| Dec 17 2014 |
26634 |
475.83 |
| Dec 10 2014 |
10229 |
475.83 |
| Dec 10 2014 |
26635 |
475.83 |
| Dec 03 2014 |
10230 |
475.83 |
| Dec 03 2014 |
26635 |
475.83 |
| Nov 26 2014 |
10230 |
475.83 |
| Nov 26 2014 |
26635 |
475.83 |
| Nov 19 2014 |
10229 |
475.83 |
| Nov 19 2014 |
26634 |
475.83 |
| Nov 12 2014 |
10229 |
475.83 |
| Nov 12 2014 |
26634 |
475.83 |
| Nov 05 2014 |
10229 |
475.83 |
| Nov 05 2014 |
26635 |
475.83 |
| Oct 29 2014 |
10229 |
475.83 |
| Oct 29 2014 |
26631 |
475.83 |
| Oct 22 2014 |
10203 |
475.83 |
| Oct 22 2014 |
26633 |
475.83 |
| Oct 15 2014 |
10194 |
475.83 |
| Oct 15 2014 |
26542 |
475.83 |
| Oct 08 2014 |
10185 |
475.83 |
| Oct 08 2014 |
26532 |
475.83 |
| Oct 01 2014 |
10206 |
475.83 |
| Oct 01 2014 |
26581 |
475.83 |
| Sep 24 2014 |
10175 |
475.83 |
| Sep 24 2014 |
26581 |
475.83 |
| Sep 17 2014 |
10122 |
475.83 |
| Sep 17 2014 |
26514 |
475.83 |
| Sep 10 2014 |
10158 |
475.83 |
| Sep 10 2014 |
26539 |
475.83 |
| Sep 03 2014 |
10171 |
475.83 |
| Sep 03 2014 |
26615 |
475.83 |
| Aug 27 2014 |
10003 |
475.83 |
| Aug 27 2014 |
26676 |
475.83 |
| Aug 20 2014 |
9984 |
475.83 |
| Aug 20 2014 |
26721 |
475.83 |
| Aug 13 2014 |
9955 |
475.83 |
| Aug 13 2014 |
26769 |
475.83 |
| Aug 06 2014 |
9893 |
475.83 |
| Aug 06 2014 |
26907 |
475.83 |
| Jul 30 2014 |
10035 |
475.83 |
| Jul 30 2014 |
27107 |
475.83 |
| Jul 23 2014 |
9828 |
475.83 |
| Jul 23 2014 |
26876 |
475.83 |
| Jul 16 2014 |
9949 |
475.83 |
| Jul 16 2014 |
26842 |
475.83 |
| Jul 09 2014 |
9723 |
475.83 |
| Jul 09 2014 |
26908 |
475.83 |
| Jul 02 2014 |
9982 |
475.83 |
| Jul 02 2014 |
27138 |
475.83 |
| Jun 25 2014 |
9821 |
475.83 |
| Jun 25 2014 |
27238 |
475.83 |
| Jun 18 2014 |
9760 |
475.83 |
| Jun 18 2014 |
27271 |
475.83 |
| Jun 11 2014 |
10096 |
475.83 |
| Jun 11 2014 |
27391 |
475.83 |
| Jun 04 2014 |
10253 |
475.83 |
| Jun 04 2014 |
27631 |
475.83 |
| May 28 2014 |
10359 |
475.83 |
| May 28 2014 |
27521 |
475.83 |
| May 21 2014 |
10380 |
475.83 |
| May 21 2014 |
27645 |
475.83 |
| May 14 2014 |
10577 |
475.83 |
| May 14 2014 |
27742 |
475.83 |
| May 07 2014 |
10009 |
475.83 |
| May 07 2014 |
27417 |
475.83 |
| Apr 30 2014 |
10519 |
475.83 |
| Apr 30 2014 |
28096 |
475.83 |
| Apr 23 2014 |
10855 |
475.83 |
| Apr 23 2014 |
28472 |
475.83 |
| Apr 16 2014 |
10659 |
475.83 |
| Apr 16 2014 |
28301 |
475.83 |
| Apr 09 2014 |
10688 |
475.83 |
| Apr 09 2014 |
28733 |
475.83 |
| Apr 02 2014 |
10405 |
475.83 |
| Apr 02 2014 |
28253 |
475.83 |
| Mar 26 2014 |
10387 |
475.83 |
| Mar 26 2014 |
28175 |
475.83 |
| Sep 04 2013 |
3651 |
302.95 |
| Sep 04 2013 |
5871 |
302.95 |
| Aug 28 2013 |
10302 |
391.49 |
| Aug 28 2013 |
15447 |
391.49 |
| Aug 21 2013 |
10344 |
391.49 |
| Aug 21 2013 |
15529 |
391.49 |
| Aug 14 2013 |
10396 |
391.49 |
| Aug 14 2013 |
15289 |
391.49 |
| Aug 07 2013 |
10416 |
391.49 |
| Aug 07 2013 |
15448 |
391.49 |
| Jul 31 2013 |
10576 |
391.49 |
| Jul 31 2013 |
15592 |
391.49 |
| Jul 24 2013 |
10504 |
391.49 |
| Jul 24 2013 |
15674 |
391.49 |
| Jul 17 2013 |
10529 |
391.49 |
| Jul 17 2013 |
15692 |
391.49 |
| Jul 10 2013 |
10569 |
391.49 |
| Jul 10 2013 |
15871 |
391.49 |
| Jul 03 2013 |
10578 |
391.49 |
| Jul 03 2013 |
15868 |
391.49 |
| Jun 26 2013 |
10559 |
391.49 |
| Jun 26 2013 |
16053 |
391.49 |
| Jun 19 2013 |
10711 |
391.49 |
| Jun 19 2013 |
16024 |
391.49 |
| Jun 12 2013 |
10782 |
391.49 |
| Jun 12 2013 |
16215 |
391.49 |
| Jun 05 2013 |
10703 |
391.49 |
| Jun 05 2013 |
16091 |
391.49 |
| May 29 2013 |
10605 |
391.49 |
| May 29 2013 |
16099 |
391.49 |
| May 22 2013 |
10839 |
391.49 |
| May 22 2013 |
16402 |
391.49 |
| May 15 2013 |
10856 |
391.49 |
| May 15 2013 |
16403 |
391.49 |
| May 08 2013 |
10851 |
391.49 |
| May 08 2013 |
16337 |
391.49 |
| May 01 2013 |
11104 |
391.49 |
| May 01 2013 |
16534 |
391.49 |
| Apr 24 2013 |
10842 |
391.49 |
| Apr 24 2013 |
16488 |
391.49 |
| Apr 17 2013 |
10887 |
391.49 |
| Apr 17 2013 |
16530 |
391.49 |
| Apr 10 2013 |
10851 |
391.49 |
| Apr 10 2013 |
16419 |
391.49 |
| Apr 03 2013 |
10851 |
391.49 |
| Apr 03 2013 |
16408 |
391.49 |
| Mar 27 2013 |
11099 |
391.49 |
| Mar 27 2013 |
16507 |
391.49 |
| Mar 20 2013 |
11055 |
391.49 |
| Mar 20 2013 |
16450 |
391.49 |
| Mar 13 2013 |
8371 |
391.49 |
| Mar 13 2013 |
16437 |
391.49 |
| Oct 19 2012 |
10398 |
391.49 |
| Oct 19 2012 |
15229 |
391.49 |
| Sep 23 2012 |
10307 |
391.49 |
| Sep 23 2012 |
15133 |
391.49 |
| Apr 27 2012 |
11817 |
529.69 |
| Apr 27 2012 |
24553 |
529.69 |
| Apr 13 2012 |
10361 |
529.69 |
| Apr 13 2012 |
22542 |
529.69 |
| Apr 06 2012 |
9682 |
529.69 |
| Apr 06 2012 |
21927 |
529.69 |
| Mar 27 2012 |
9249 |
529.69 |
| Mar 27 2012 |
21479 |
529.69 |
| Sep 23 2011 |
12510 |
530 |
| Sep 23 2011 |
12358 |
529.69 |
| Sep 23 2011 |
17745 |
513.94 |
| Sep 16 2011 |
12488 |
530 |
| Sep 16 2011 |
12272 |
529.69 |
| Sep 16 2011 |
17702 |
513.94 |
| Sep 10 2011 |
12227 |
530 |
| Sep 10 2011 |
12008 |
529.69 |
| Sep 10 2011 |
17314 |
513.94 |
| Sep 02 2011 |
12053 |
530 |
| Sep 02 2011 |
11936 |
529.69 |
| Sep 02 2011 |
17182 |
513.94 |
| Aug 26 2011 |
12018 |
530 |
| Aug 26 2011 |
11925 |
529.69 |
| Aug 26 2011 |
17158 |
513.94 |
| Aug 19 2011 |
11772 |
530 |
| Aug 19 2011 |
11465 |
529.69 |
| Aug 19 2011 |
16152 |
513.94 |
| Aug 12 2011 |
11700 |
530 |
| Aug 12 2011 |
11188 |
529.69 |
| Aug 12 2011 |
15961 |
513.94 |
| Aug 05 2011 |
11668 |
530 |
| Aug 05 2011 |
11001 |
529.69 |
| Aug 05 2011 |
15807 |
513.94 |
| Jul 29 2011 |
11575 |
530 |
| Jul 29 2011 |
10887 |
529.69 |
| Jul 29 2011 |
15654 |
513.94 |
| Jul 22 2011 |
11082 |
530 |
| Jul 22 2011 |
14606 |
506.07 |
| Jul 15 2011 |
12815 |
482.14 |
