| May 20 2015 |
9796 |
391.31 |
| May 20 2015 |
14131 |
391.31 |
| May 13 2015 |
9798 |
391.31 |
| May 13 2015 |
14183 |
391.31 |
| May 06 2015 |
9520 |
391.31 |
| May 06 2015 |
13907 |
391.31 |
| Apr 29 2015 |
9617 |
391.31 |
| Apr 29 2015 |
14123 |
391.31 |
| Apr 22 2015 |
9974 |
394.45 |
| Apr 22 2015 |
14639 |
394.45 |
| Apr 15 2015 |
9928 |
394.45 |
| Apr 15 2015 |
14620 |
394.45 |
| Apr 08 2015 |
11043 |
403.88 |
| Apr 08 2015 |
16009 |
403.88 |
| Apr 01 2015 |
11170 |
403.88 |
| Apr 01 2015 |
16303 |
403.88 |
| Mar 25 2015 |
11053 |
403.88 |
| Mar 25 2015 |
15828 |
403.88 |
| Mar 18 2015 |
10906 |
403.88 |
| Mar 18 2015 |
15505 |
403.88 |
| Mar 11 2015 |
9148 |
391 |
| Mar 11 2015 |
11004 |
403.88 |
| Mar 11 2015 |
13792 |
387.99 |
| Mar 04 2015 |
9289 |
391 |
| Mar 04 2015 |
9437 |
386.19 |
| Mar 04 2015 |
12810 |
379.53 |
| Feb 25 2015 |
9307 |
391 |
| Feb 25 2015 |
9396 |
386.19 |
| Feb 25 2015 |
12827 |
379.53 |
| Feb 18 2015 |
10735 |
403.24 |
| Feb 18 2015 |
9438 |
386.19 |
| Feb 18 2015 |
12896 |
379.53 |
| Feb 11 2015 |
10773 |
403.24 |
| Feb 11 2015 |
9465 |
386.19 |
| Feb 11 2015 |
12904 |
379.53 |
| Feb 04 2015 |
10805 |
403.24 |
| Feb 04 2015 |
9461 |
386.19 |
| Feb 04 2015 |
12909 |
379.53 |
| Jan 28 2015 |
9005 |
386.52 |
| Jan 28 2015 |
9477 |
386.19 |
| Jan 28 2015 |
11333 |
367.21 |
| Jan 21 2015 |
9019 |
386.52 |
| Jan 21 2015 |
9489 |
386.19 |
| Jan 21 2015 |
11343 |
367.21 |
| Jan 14 2015 |
9027 |
386.52 |
| Jan 14 2015 |
9497 |
386.19 |
| Jan 14 2015 |
11367 |
367.21 |
| Jan 07 2015 |
9027 |
386.52 |
| Jan 07 2015 |
9470 |
386.19 |
| Jan 07 2015 |
11357 |
367.21 |
| Dec 31 2014 |
9027 |
386.52 |
| Dec 31 2014 |
9472 |
386.19 |
| Dec 31 2014 |
11357 |
367.21 |
| Dec 24 2014 |
9027 |
386.52 |
| Dec 24 2014 |
9472 |
386.19 |
| Dec 24 2014 |
11357 |
367.21 |
| Dec 17 2014 |
9027 |
386.52 |
| Dec 17 2014 |
9461 |
386.19 |
| Dec 17 2014 |
11352 |
367.21 |
| Dec 10 2014 |
9027 |
386.52 |
| Dec 10 2014 |
9461 |
386.19 |
| Dec 10 2014 |
11352 |
367.21 |
| Dec 03 2014 |
9027 |
386.52 |
| Dec 03 2014 |
9461 |
386.19 |
| Dec 03 2014 |
11352 |
367.21 |
| Nov 26 2014 |
9027 |
386.52 |
| Nov 26 2014 |
9461 |
386.19 |
| Nov 26 2014 |
11352 |
367.21 |
| Nov 19 2014 |
9027 |
386.52 |
| Nov 19 2014 |
9461 |
386.19 |
| Nov 19 2014 |
11352 |
367.21 |
| Nov 12 2014 |
9027 |
386.52 |
| Nov 12 2014 |
9461 |
386.19 |
| Nov 12 2014 |
11352 |
367.21 |
| Nov 05 2014 |
9027 |
386.52 |
| Nov 05 2014 |
9461 |
386.19 |
| Nov 05 2014 |
11352 |
367.21 |
| Oct 29 2014 |
9025 |
386.52 |
| Oct 29 2014 |
9461 |
386.19 |
| Oct 29 2014 |
11351 |
367.21 |
| Oct 22 2014 |
9019 |
386.52 |
| Oct 22 2014 |
9437 |
386.19 |
| Oct 22 2014 |
11367 |
367.21 |
| Oct 15 2014 |
8989 |
386.52 |
| Oct 15 2014 |
9423 |
386.19 |
| Oct 15 2014 |
11343 |
367.21 |
| Oct 08 2014 |
9004 |
386.52 |
| Oct 08 2014 |
9409 |
386.19 |
| Oct 08 2014 |
11345 |
367.21 |
| Oct 01 2014 |
9011 |
386.52 |
| Oct 01 2014 |
9423 |
386.19 |
| Oct 01 2014 |
11357 |
367.21 |
| Sep 24 2014 |
9053 |
386.52 |
| Sep 24 2014 |
9410 |
386.19 |
| Sep 24 2014 |
11337 |
367.21 |
| Sep 17 2014 |
8986 |
386.52 |
| Sep 17 2014 |
9474 |
386.19 |
| Sep 17 2014 |
11337 |
367.21 |
| Sep 10 2014 |
9008 |
386.52 |
| Sep 10 2014 |
9386 |
386.19 |
| Sep 10 2014 |
11349 |
367.21 |
| Sep 03 2014 |
9012 |
386.52 |
| Sep 03 2014 |
9399 |
386.19 |
| Sep 03 2014 |
11395 |
367.21 |
| Aug 27 2014 |
8936 |
386.52 |
| Aug 27 2014 |
9462 |
386.19 |
| Aug 27 2014 |
11387 |
367.21 |
| Aug 20 2014 |
8932 |
386.52 |
| Aug 20 2014 |
9439 |
386.19 |
| Aug 20 2014 |
11406 |
367.21 |
| Aug 13 2014 |
8913 |
386.52 |
| Aug 13 2014 |
9492 |
386.19 |
| Aug 13 2014 |
11454 |
367.21 |
| Aug 06 2014 |
9041 |
386.52 |
| Aug 06 2014 |
9550 |
386.19 |
| Aug 06 2014 |
11501 |
367.21 |
| Jul 30 2014 |
9075 |
386.52 |
| Jul 30 2014 |
9562 |
386.19 |
| Jul 30 2014 |
11580 |
367.21 |
| Jul 23 2014 |
9046 |
386.52 |
| Jul 23 2014 |
9493 |
386.19 |
| Jul 23 2014 |
11547 |
367.21 |
| Jul 16 2014 |
9144 |
386.52 |
| Jul 16 2014 |
9497 |
386.19 |
| Jul 16 2014 |
11525 |
367.21 |
| Jul 09 2014 |
9180 |
386.52 |
| Jul 09 2014 |
9559 |
386.19 |
| Jul 09 2014 |
11525 |
367.21 |
| Jul 02 2014 |
9254 |
386.52 |
| Jul 02 2014 |
9641 |
386.19 |
| Jul 02 2014 |
11643 |
367.21 |
| Jun 25 2014 |
9349 |
386.52 |
| Jun 25 2014 |
9728 |
386.19 |
| Jun 25 2014 |
11641 |
367.21 |
| Jun 18 2014 |
9379 |
386.52 |
| Jun 18 2014 |
9810 |
386.19 |
| Jun 18 2014 |
11690 |
367.21 |
| Jun 11 2014 |
9386 |
386.52 |
| Jun 11 2014 |
9855 |
386.19 |
| Jun 11 2014 |
11837 |
367.21 |
| Jun 04 2014 |
9436 |
386.52 |
| Jun 04 2014 |
10060 |
386.19 |
| Jun 04 2014 |
11961 |
367.21 |
| May 28 2014 |
9422 |
386.52 |
| May 28 2014 |
12886 |
415.15 |
| May 28 2014 |
14293 |
385.02 |
| May 21 2014 |
9429 |
386.52 |
| May 21 2014 |
12960 |
415.15 |
| May 21 2014 |
14384 |
385.02 |
| May 14 2014 |
9510 |
386.52 |
| May 14 2014 |
13045 |
415.15 |
| May 14 2014 |
14441 |
385.02 |
| May 07 2014 |
9230 |
386.52 |
| May 07 2014 |
12857 |
415.15 |
| May 07 2014 |
14235 |
385.02 |
| Apr 30 2014 |
9585 |
386.52 |
| Apr 30 2014 |
13648 |
418.75 |
| Apr 30 2014 |
15049 |
387.97 |
| Apr 23 2014 |
9823 |
386.52 |
| Apr 23 2014 |
13791 |
418.75 |
| Apr 23 2014 |
15296 |
387.97 |
| Apr 16 2014 |
9871 |
386.52 |
| Apr 16 2014 |
13700 |
418.75 |
| Apr 16 2014 |
15197 |
387.97 |
| Apr 09 2014 |
11144 |
395.02 |
| Apr 09 2014 |
13946 |
419.48 |
| Apr 09 2014 |
17057 |
398.95 |
| Apr 02 2014 |
9145 |
448.88 |
| Apr 02 2014 |
12900 |
410.95 |
| Apr 02 2014 |
14092 |
419.48 |
| Apr 02 2014 |
16702 |
398.95 |
| Mar 26 2014 |
9129 |
448.88 |
| Mar 26 2014 |
12679 |
410.95 |
| Mar 26 2014 |
15055 |
425.94 |
| Mar 26 2014 |
16686 |
398.95 |
| Mar 19 2014 |
9232 |
448.88 |
| Mar 19 2014 |
12632 |
410.95 |
| Mar 19 2014 |
15153 |
425.94 |
| Mar 19 2014 |
16683 |
398.95 |
| Mar 12 2014 |
9219 |
448.88 |
| Mar 12 2014 |
15870 |
439.37 |
| Mar 12 2014 |
15151 |
425.94 |
| Mar 12 2014 |
17640 |
405.61 |
| Mar 05 2014 |
9632 |
458.85 |
| Mar 05 2014 |
11922 |
406.09 |
| Mar 05 2014 |
17898 |
452.28 |
| Mar 05 2014 |
16604 |
398.93 |
| Feb 26 2014 |
9713 |
458.85 |
| Feb 26 2014 |
10409 |
391.42 |
| Feb 26 2014 |
17914 |
452.28 |
| Feb 26 2014 |
16500 |
397.88 |
| Feb 19 2014 |
9781 |
458.85 |
| Feb 19 2014 |
10043 |
387.4 |
| Feb 19 2014 |
17943 |
452.28 |
| Feb 19 2014 |
17071 |
401.71 |
| Feb 12 2014 |
9882 |
458.85 |
| Feb 12 2014 |
9371 |
380.38 |
| Feb 12 2014 |
17171 |
444.52 |
| Feb 12 2014 |
17037 |
401.71 |
| Feb 05 2014 |
9853 |
458.85 |
| Feb 05 2014 |
9411 |
380.38 |
| Feb 05 2014 |
17313 |
444.52 |
| Feb 05 2014 |
17116 |
401.71 |
| Jan 29 2014 |
9853 |
458.85 |
| Jan 29 2014 |
10664 |
393.87 |
| Jan 29 2014 |
16108 |
432.15 |
| Jan 29 2014 |
19898 |
420.87 |
| Jan 22 2014 |
9873 |
458.85 |
| Jan 22 2014 |
10618 |
393.87 |
| Jan 22 2014 |
16069 |
432.15 |
| Jan 22 2014 |
19828 |
420.87 |
| Jan 15 2014 |
9873 |
458.85 |
| Jan 15 2014 |
9834 |
385.53 |
| Jan 15 2014 |
16108 |
432.15 |
| Jan 15 2014 |
19864 |
420.87 |
| Jan 08 2014 |
9873 |
458.85 |
| Jan 08 2014 |
9788 |
385.53 |
| Jan 08 2014 |
16129 |
432.15 |
| Jan 08 2014 |
19806 |
420.87 |
| Jan 01 2014 |
9873 |
458.85 |
| Jan 01 2014 |
9788 |
385.53 |
| Jan 01 2014 |
16133 |
432.15 |
| Jan 01 2014 |
19807 |
420.87 |
| Dec 25 2013 |
9906 |
458.85 |
| Dec 25 2013 |
9788 |
385.53 |
| Dec 25 2013 |
16133 |
432.15 |
| Dec 25 2013 |
19814 |
420.87 |
| Dec 18 2013 |
9906 |
458.85 |
| Dec 18 2013 |
9788 |
385.53 |
| Dec 18 2013 |
16133 |
432.15 |
| Dec 18 2013 |
19814 |
420.87 |
| Dec 11 2013 |
9907 |
458.85 |
| Dec 11 2013 |
9789 |
385.53 |
| Dec 11 2013 |
16133 |
432.15 |
| Dec 11 2013 |
19815 |
420.87 |
| Dec 04 2013 |
9907 |
458.85 |
| Dec 04 2013 |
9790 |
385.53 |
| Dec 04 2013 |
16133 |
432.15 |
| Dec 04 2013 |
19816 |
420.87 |
| Nov 27 2013 |
9907 |
458.85 |
| Nov 27 2013 |
9790 |
385.53 |
| Nov 27 2013 |
16133 |
432.15 |
| Nov 27 2013 |
19816 |
420.87 |
| Nov 20 2013 |
9908 |
458.85 |
| Nov 20 2013 |
9790 |
385.53 |
| Nov 20 2013 |
16133 |
432.15 |
| Nov 20 2013 |
19817 |
420.87 |
| Nov 13 2013 |
9908 |
458.85 |
| Nov 13 2013 |
9790 |
385.53 |
| Nov 13 2013 |
16135 |
432.15 |
| Nov 13 2013 |
19817 |
420.87 |
| Nov 06 2013 |
9908 |
458.85 |
| Nov 06 2013 |
9790 |
385.53 |
| Nov 06 2013 |
16136 |
432.15 |
| Nov 06 2013 |
19817 |
420.87 |
| Oct 30 2013 |
9908 |
458.85 |
| Oct 30 2013 |
9790 |
385.53 |
| Oct 30 2013 |
16134 |
432.15 |
| Oct 30 2013 |
19815 |
420.87 |
| Oct 23 2013 |
9908 |
458.85 |
| Oct 23 2013 |
9784 |
385.53 |
| Oct 23 2013 |
16135 |
432.15 |
| Oct 23 2013 |
19813 |
420.87 |
| Oct 16 2013 |
9843 |
458.85 |
| Oct 16 2013 |
9819 |
385.53 |
| Oct 16 2013 |
16110 |
432.15 |
| Oct 16 2013 |
19810 |
420.87 |
| Oct 09 2013 |
9736 |
458.85 |
| Oct 09 2013 |
9735 |
385.53 |
| Oct 09 2013 |
16097 |
432.15 |
| Oct 09 2013 |
19681 |
420.87 |
| Oct 02 2013 |
9818 |
458.85 |
| Oct 02 2013 |
9744 |
385.53 |
| Oct 02 2013 |
16087 |
432.15 |
| Oct 02 2013 |
19709 |
420.87 |
| Sep 25 2013 |
9789 |
458.85 |
| Sep 25 2013 |
9719 |
385.53 |
| Sep 25 2013 |
16001 |
432.15 |
| Sep 25 2013 |
19657 |
420.87 |
| Sep 18 2013 |
9716 |
458.85 |
| Sep 18 2013 |
9640 |
385.53 |
| Sep 18 2013 |
15909 |
432.15 |
| Sep 18 2013 |
19497 |
420.87 |
| Sep 11 2013 |
9610 |
458.85 |
| Sep 11 2013 |
9638 |
385.53 |
| Sep 11 2013 |
15818 |
432.15 |
| Sep 11 2013 |
19398 |
420.87 |
| Sep 04 2013 |
9714 |
458.85 |
| Sep 04 2013 |
9755 |
385.53 |
| Sep 04 2013 |
15821 |
432.15 |
| Sep 04 2013 |
19508 |
420.87 |
| Aug 28 2013 |
9964 |
458.85 |
| Aug 28 2013 |
9747 |
385.53 |
| Aug 28 2013 |
15790 |
432.15 |
| Aug 28 2013 |
19462 |
420.87 |
| Aug 21 2013 |
9959 |
458.85 |
| Aug 21 2013 |
9792 |
385.53 |
| Aug 21 2013 |
15873 |
432.15 |
| Aug 21 2013 |
19588 |
420.87 |
| Aug 14 2013 |
9455 |
458.85 |
| Aug 14 2013 |
9840 |
385.53 |
| Aug 14 2013 |
15962 |
432.15 |
| Aug 14 2013 |
19352 |
420.87 |
| Aug 07 2013 |
9577 |
458.85 |
| Aug 07 2013 |
9848 |
385.53 |
| Aug 07 2013 |
16165 |
432.15 |
| Aug 07 2013 |
19560 |
420.87 |
| Jul 31 2013 |
9625 |
458.85 |
| Jul 31 2013 |
10016 |
385.53 |
| Jul 31 2013 |
16291 |
432.15 |
| Jul 31 2013 |
19761 |
420.87 |
| Jul 24 2013 |
9646 |
458.85 |
| Jul 24 2013 |
9939 |
385.53 |
| Jul 24 2013 |
16450 |
432.15 |
| Jul 24 2013 |
19867 |
420.87 |
| Jul 17 2013 |
9569 |
458.85 |
| Jul 17 2013 |
9966 |
385.53 |
| Jul 17 2013 |
16505 |
432.15 |
| Jul 17 2013 |
19927 |
420.87 |
| Jul 10 2013 |
9798 |
458.85 |
| Jul 10 2013 |
10007 |
385.53 |
| Jul 10 2013 |
16485 |
430.25 |
| Jul 10 2013 |
20149 |
420.87 |
| Jul 03 2013 |
9678 |
458.85 |
| Jul 03 2013 |
10008 |
385.53 |
| Jul 03 2013 |
16614 |
430.25 |
| Jul 03 2013 |
20119 |
420.87 |
| Jun 26 2013 |
9539 |
458.85 |
| Jun 26 2013 |
9993 |
385.53 |
| Jun 26 2013 |
16892 |
430.25 |
| Jun 26 2013 |
20333 |
420.87 |
| Jun 19 2013 |
9332 |
458.85 |
| Jun 19 2013 |
10115 |
385.53 |
| Jun 19 2013 |
17101 |
430.25 |
| Jun 19 2013 |
20308 |
420.87 |
| Jun 12 2013 |
9636 |
458.85 |
| Jun 12 2013 |
10184 |
385.53 |
| Jun 12 2013 |
17147 |
430.25 |
| Jun 12 2013 |
20539 |
420.87 |
| Jun 05 2013 |
9213 |
458.85 |
| Jun 05 2013 |
10120 |
385.53 |
| Jun 05 2013 |
16921 |
430.25 |
| Jun 05 2013 |
20368 |
420.87 |
| May 29 2013 |
9148 |
458.85 |
| May 29 2013 |
10034 |
385.53 |
| May 29 2013 |
16944 |
430.25 |
| May 29 2013 |
20360 |
420.87 |
| May 22 2013 |
9193 |
458.85 |
| May 22 2013 |
10268 |
385.53 |
| May 22 2013 |
16715 |
426.06 |
| May 22 2013 |
20744 |
420.87 |
| May 15 2013 |
8996 |
458.85 |
| May 15 2013 |
10290 |
385.53 |
| May 15 2013 |
16795 |
426.06 |
| May 15 2013 |
20735 |
420.87 |
| May 08 2013 |
8730 |
458.85 |
| May 08 2013 |
10307 |
385.53 |
| May 08 2013 |
16720 |
426.06 |
| May 08 2013 |
20675 |
420.87 |
| May 01 2013 |
8864 |
458.85 |
| May 01 2013 |
10568 |
385.53 |
| May 01 2013 |
16842 |
426.06 |
| May 01 2013 |
20816 |
420.87 |
| Apr 24 2013 |
8747 |
458.85 |
| Apr 24 2013 |
10299 |
385.53 |
| Apr 24 2013 |
16826 |
426.06 |
| Apr 24 2013 |
20703 |
420.87 |
| Apr 17 2013 |
8922 |
458.85 |
| Apr 17 2013 |
10365 |
385.53 |
| Apr 17 2013 |
16817 |
426.06 |
| Apr 17 2013 |
20347 |
418.08 |
| Apr 10 2013 |
8898 |
458.85 |
| Apr 10 2013 |
10325 |
385.53 |
| Apr 10 2013 |
15990 |
420.66 |
| Apr 10 2013 |
20205 |
418.08 |
| Apr 03 2013 |
9242 |
468.82 |
| Apr 03 2013 |
10039 |
382.1 |
| Apr 03 2013 |
15893 |
420.66 |
| Apr 03 2013 |
16086 |
388.77 |
| Mar 27 2013 |
9420 |
468.82 |
| Mar 27 2013 |
10295 |
382.1 |
| Mar 27 2013 |
16002 |
421.85 |
| Mar 27 2013 |
15428 |
383.22 |
| Mar 20 2013 |
8832 |
468.82 |
| Mar 20 2013 |
10257 |
382.1 |
| Mar 20 2013 |
15760 |
421.85 |
| Mar 20 2013 |
15355 |
383.22 |
| Mar 13 2013 |
9453 |
406.49 |
| Mar 13 2013 |
16394 |
391.19 |
| Oct 19 2012 |
14493 |
434.14 |
| Oct 19 2012 |
16163 |
442.85 |
| Oct 19 2012 |
22228 |
438.49 |
| Sep 23 2012 |
14351 |
434.14 |
| Sep 23 2012 |
16049 |
442.85 |
| Sep 23 2012 |
22032 |
438.49 |
| Aug 31 2012 |
13768 |
434.14 |
| Aug 31 2012 |
15635 |
442.85 |
| Aug 31 2012 |
21546 |
438.49 |
| Aug 24 2012 |
14280 |
442.09 |
| Aug 24 2012 |
15449 |
442.85 |
| Aug 24 2012 |
20744 |
434.35 |
| Aug 10 2012 |
14182 |
446.39 |
| Aug 10 2012 |
13923 |
431.3 |
| Aug 10 2012 |
25838 |
475.27 |
| Aug 03 2012 |
13903 |
446.39 |
| Aug 03 2012 |
13689 |
431.3 |
| Aug 03 2012 |
25470 |
475.27 |
| Jul 27 2012 |
13753 |
446.39 |
| Jul 27 2012 |
13255 |
431.3 |
| Jul 27 2012 |
24945 |
475.27 |
| Jul 06 2012 |
13187 |
446.39 |
| Jul 06 2012 |
12618 |
431.3 |
| Jul 06 2012 |
24208 |
475.27 |
| Jun 22 2012 |
12955 |
446.39 |
| Jun 22 2012 |
12780 |
451.17 |
| Jun 22 2012 |
23247 |
475.27 |
| Jun 15 2012 |
12792 |
446.39 |
| Jun 15 2012 |
12734 |
451.17 |
| Jun 15 2012 |
23587 |
475.27 |
| Jun 08 2012 |
12550 |
446.27 |
| Jun 08 2012 |
12701 |
451.17 |
| Jun 08 2012 |
23364 |
475.27 |
| Jun 01 2012 |
12520 |
446.27 |
| Jun 01 2012 |
12125 |
451.17 |
| Jun 01 2012 |
23067 |
475.27 |
| May 25 2012 |
11713 |
446.27 |
| May 25 2012 |
10149 |
454.35 |
| May 25 2012 |
23002 |
491.61 |
| May 18 2012 |
10765 |
430.35 |
| May 18 2012 |
10293 |
454.35 |
| May 18 2012 |
22058 |
478.18 |
| May 11 2012 |
10471 |
430.35 |
| May 11 2012 |
10166 |
454.35 |
| May 11 2012 |
21968 |
478.18 |
| May 04 2012 |
10956 |
452.06 |
| May 04 2012 |
9767 |
454.35 |
| May 04 2012 |
21611 |
480.91 |
| Apr 27 2012 |
9729 |
452.06 |
| Apr 27 2012 |
9460 |
454.35 |
| Apr 27 2012 |
20898 |
480.91 |
| Apr 13 2012 |
7356 |
445.79 |
| Apr 13 2012 |
9467 |
490.91 |
| Apr 13 2012 |
19343 |
481.77 |
| Apr 06 2012 |
6613 |
445.79 |
| Apr 06 2012 |
8893 |
490.91 |
| Apr 06 2012 |
18835 |
481.77 |
| Mar 27 2012 |
6465 |
445.79 |
| Mar 27 2012 |
8516 |
490.91 |
| Mar 27 2012 |
18482 |
481.77 |
| Sep 23 2011 |
10662 |
476.97 |
| Sep 23 2011 |
11135 |
490.91 |
| Sep 23 2011 |
15787 |
479.76 |
| Sep 16 2011 |
10641 |
476.97 |
| Sep 16 2011 |
11064 |
490.91 |
| Sep 16 2011 |
15744 |
479.76 |
| Sep 10 2011 |
10423 |
476.97 |
| Sep 10 2011 |
15238 |
476.97 |
| Sep 02 2011 |
10267 |
476.97 |
| Sep 02 2011 |
15111 |
476.97 |
| Aug 26 2011 |
10241 |
476.97 |
| Aug 26 2011 |
15093 |
476.97 |
| Aug 19 2011 |
10405 |
487.37 |
| Aug 19 2011 |
14755 |
487.37 |
| Aug 12 2011 |
10348 |
487.37 |
| Aug 12 2011 |
14569 |
487.37 |
| Aug 05 2011 |
10302 |
487.37 |
| Aug 05 2011 |
14440 |
487.37 |
| Jul 29 2011 |
10227 |
487.37 |
| Jul 29 2011 |
14301 |
487.37 |
| Jul 22 2011 |
9801 |
487.37 |
| Jul 22 2011 |
13699 |
487.37 |
| Jul 15 2011 |
9311 |
487.37 |
| Jul 15 2011 |
13068 |
487.37 |
| Jul 08 2011 |
9372 |
504.13 |
| Jul 08 2011 |
13064 |
504.13 |
| Jul 01 2011 |
7058 |
482.69 |
| Jul 01 2011 |
9716 |
482.69 |
| Jun 17 2011 |
6739 |
482.69 |
| Jun 17 2011 |
9350 |
482.69 |
| Jun 10 2011 |
6506 |
482.69 |
| Jun 10 2011 |
9456 |
482.69 |
| Jun 03 2011 |
6062 |
482.69 |
| Jun 03 2011 |
8866 |
482.69 |
| May 29 2011 |
5986 |
482.69 |
| May 29 2011 |
8877 |
482.69 |
| May 06 2011 |
5904 |
482.69 |
| May 06 2011 |
8656 |
482.69 |
| Apr 22 2011 |
6196 |
482.69 |
| Apr 22 2011 |
9132 |
482.69 |
| Apr 01 2011 |
6274 |
482.69 |
| Apr 01 2011 |
9077 |
482.69 |
