May 18 2023 |
4192 |
417.66 |
May 18 2023 |
6275 |
417.66 |
May 11 2023 |
4140 |
417.66 |
May 11 2023 |
6254 |
417.66 |
May 04 2023 |
4087 |
417.66 |
May 04 2023 |
6073 |
417.66 |
Apr 27 2023 |
4082 |
417.66 |
Apr 27 2023 |
6062 |
417.66 |
Apr 20 2023 |
4069 |
417.66 |
Apr 20 2023 |
6063 |
417.66 |
Apr 13 2023 |
4054 |
417.66 |
Apr 13 2023 |
6060 |
417.66 |
Apr 06 2023 |
4074 |
417.66 |
Apr 06 2023 |
5907 |
417.66 |
Mar 30 2023 |
4049 |
417.66 |
Mar 30 2023 |
5671 |
417.66 |
Mar 23 2023 |
4067 |
417.66 |
Mar 23 2023 |
5672 |
417.66 |
Mar 16 2023 |
4036 |
417.66 |
Mar 16 2023 |
5634 |
417.66 |
Mar 09 2023 |
4036 |
417.66 |
Mar 09 2023 |
5631 |
417.66 |
Mar 02 2023 |
3999 |
417.66 |
Mar 02 2023 |
5610 |
417.66 |
Feb 23 2023 |
3995 |
417.66 |
Feb 23 2023 |
5604 |
417.66 |
Feb 16 2023 |
4010 |
417.66 |
Feb 16 2023 |
5622 |
417.66 |
Feb 09 2023 |
4010 |
417.66 |
Feb 09 2023 |
5509 |
417.66 |
Feb 02 2023 |
3992 |
417.66 |
Feb 02 2023 |
5463 |
417.66 |
Jan 26 2023 |
3981 |
417.66 |
Jan 26 2023 |
5365 |
417.66 |
Jan 19 2023 |
3975 |
417.66 |
Jan 19 2023 |
5353 |
417.66 |
Jan 12 2023 |
3967 |
417.66 |
Jan 12 2023 |
5345 |
417.66 |
Jan 05 2023 |
3967 |
417.66 |
Jan 05 2023 |
5368 |
417.66 |
Dec 29 2022 |
3968 |
417.66 |
Dec 29 2022 |
5369 |
417.66 |
Dec 22 2022 |
3968 |
417.66 |
Dec 22 2022 |
5369 |
417.66 |
Dec 15 2022 |
3967 |
417.66 |
Dec 15 2022 |
5375 |
417.66 |
Dec 08 2022 |
3970 |
417.66 |
Dec 08 2022 |
5379 |
417.66 |
Dec 01 2022 |
3970 |
417.66 |
Dec 01 2022 |
5379 |
417.66 |
Nov 24 2022 |
3970 |
417.66 |
Nov 24 2022 |
5382 |
417.66 |
Nov 17 2022 |
3965 |
417.66 |
Nov 17 2022 |
5374 |
417.66 |
Nov 10 2022 |
3966 |
417.66 |
Nov 10 2022 |
5374 |
417.66 |
Nov 03 2022 |
3966 |
417.66 |
Nov 03 2022 |
5369 |
417.66 |
Oct 27 2022 |
3965 |
417.66 |
Oct 27 2022 |
5370 |
417.66 |
Oct 20 2022 |
3966 |
417.66 |
Oct 20 2022 |
5408 |
417.66 |
Oct 13 2022 |
3966 |
417.66 |
Oct 13 2022 |
5362 |
417.66 |
Oct 06 2022 |
3978 |
417.66 |
Oct 06 2022 |
5338 |
417.66 |
Sep 29 2022 |
3974 |
417.66 |
Sep 29 2022 |
5322 |
417.66 |
Sep 22 2022 |
3964 |
417.66 |
Sep 22 2022 |
5302 |
417.66 |
Sep 15 2022 |
3953 |
417.66 |
Sep 15 2022 |
5327 |
417.66 |
Sep 08 2022 |
3942 |
417.66 |
Sep 08 2022 |
5310 |
417.66 |
Sep 01 2022 |
3894 |
417.66 |
Sep 01 2022 |
5309 |
417.66 |
Aug 25 2022 |
3873 |
417.66 |
Aug 25 2022 |
5290 |
417.66 |
Aug 18 2022 |
3885 |
417.66 |
Aug 18 2022 |
5298 |
417.66 |
Aug 11 2022 |
3882 |
417.66 |
Aug 11 2022 |
5216 |
417.66 |
Aug 04 2022 |
3873 |
417.66 |
Aug 04 2022 |
5203 |
417.66 |
Jul 28 2022 |
3812 |
417.66 |
Jul 28 2022 |
5151 |
417.66 |
Jul 21 2022 |
3790 |
417.66 |
Jul 21 2022 |
5124 |
417.66 |
Jul 14 2022 |
3783 |
417.66 |
Jul 14 2022 |
5132 |
417.66 |
Jul 07 2022 |
3767 |
417.66 |
Jul 07 2022 |
4986 |
417.66 |
Jun 30 2022 |
3771 |
417.66 |
Jun 30 2022 |
4977 |
417.66 |
Jun 23 2022 |
3780 |
417.66 |
Jun 23 2022 |
4965 |
417.66 |
Jun 16 2022 |
3776 |
417.66 |
Jun 16 2022 |
4971 |
417.66 |
Jun 09 2022 |
3758 |
417.66 |
Jun 09 2022 |
5022 |
417.66 |
Jun 02 2022 |
3733 |
417.66 |
Jun 02 2022 |
5029 |
417.66 |
May 26 2022 |
3701 |
417.66 |
May 26 2022 |
5022 |
417.66 |
May 19 2022 |
3625 |
417.66 |
May 19 2022 |
5012 |
417.66 |
May 12 2022 |
3616 |
417.66 |
May 12 2022 |
4984 |
417.66 |
May 05 2022 |
3567 |
417.66 |
May 05 2022 |
4706 |
417.66 |
Apr 28 2022 |
3578 |
417.66 |
Apr 28 2022 |
4918 |
417.66 |
Apr 21 2022 |
3461 |
417.66 |
Apr 21 2022 |
4616 |
417.66 |
Apr 14 2022 |
3437 |
417.66 |
Apr 14 2022 |
4623 |
417.66 |
Apr 07 2022 |
3433 |
417.66 |
Apr 07 2022 |
4631 |
417.66 |
Mar 31 2022 |
3437 |
417.66 |
Mar 31 2022 |
4524 |
417.66 |
Mar 24 2022 |
3401 |
417.66 |
Mar 24 2022 |
4486 |
417.66 |
Mar 17 2022 |
3370 |
417.66 |
Mar 17 2022 |
4483 |
417.66 |
Mar 10 2022 |
3362 |
417.66 |
Mar 10 2022 |
4444 |
417.66 |
Mar 03 2022 |
3381 |
417.66 |
Mar 03 2022 |
4376 |
417.66 |
Feb 24 2022 |
3331 |
417.66 |
Feb 24 2022 |
4296 |
417.66 |
Feb 17 2022 |
3254 |
417.66 |
Feb 17 2022 |
3811 |
417.66 |
Feb 10 2022 |
3240 |
417.66 |
Feb 10 2022 |
3734 |
417.66 |
Feb 03 2022 |
3243 |
417.66 |
Feb 03 2022 |
3752 |
417.66 |
Jan 27 2022 |
3228 |
417.66 |
Jan 27 2022 |
3766 |
417.66 |
Jan 20 2022 |
3217 |
417.66 |
Jan 20 2022 |
3758 |
417.66 |
Jan 13 2022 |
3196 |
417.66 |
Jan 13 2022 |
3770 |
417.66 |
Jan 06 2022 |
3197 |
417.66 |
Jan 06 2022 |
3771 |
417.66 |
Dec 30 2021 |
3200 |
417.66 |
Dec 30 2021 |
3776 |
417.66 |
Dec 23 2021 |
3200 |
417.66 |
Dec 23 2021 |
3776 |
417.66 |
Dec 16 2021 |
3200 |
417.66 |
Dec 16 2021 |
3776 |
417.66 |
Dec 09 2021 |
3200 |
417.66 |
Dec 09 2021 |
3776 |
417.66 |
Dec 02 2021 |
3198 |
417.66 |
Dec 02 2021 |
3776 |
417.66 |
Nov 25 2021 |
3198 |
417.66 |
Nov 25 2021 |
3776 |
417.66 |
Nov 18 2021 |
3199 |
417.66 |
Nov 18 2021 |
3777 |
417.66 |
Nov 11 2021 |
3199 |
417.66 |
Nov 11 2021 |
3778 |
417.66 |
Nov 04 2021 |
3199 |
417.66 |
Nov 04 2021 |
3817 |
417.66 |
Oct 28 2021 |
3200 |
417.66 |
Oct 28 2021 |
3818 |
417.66 |
Oct 21 2021 |
3200 |
417.66 |
Oct 21 2021 |
3834 |
417.66 |
Oct 14 2021 |
3200 |
417.66 |
Oct 14 2021 |
3829 |
417.66 |
Oct 07 2021 |
3197 |
417.66 |
Oct 07 2021 |
3836 |
417.66 |
Sep 30 2021 |
3160 |
417.66 |
Sep 30 2021 |
3793 |
417.66 |
Sep 23 2021 |
3105 |
417.66 |
Sep 23 2021 |
3798 |
417.66 |
Sep 16 2021 |
3085 |
417.66 |
Sep 16 2021 |
3767 |
417.66 |
Sep 09 2021 |
3052 |
417.66 |
Sep 09 2021 |
3757 |
417.66 |
Sep 02 2021 |
2985 |
417.66 |
Sep 02 2021 |
3808 |
417.66 |
Aug 26 2021 |
2989 |
417.66 |
Aug 26 2021 |
3728 |
417.66 |
Aug 19 2021 |
3023 |
417.66 |
Aug 19 2021 |
3780 |
417.66 |
Aug 12 2021 |
3002 |
417.66 |
Aug 12 2021 |
3784 |
417.66 |
Aug 05 2021 |
2989 |
417.66 |
Aug 05 2021 |
3756 |
417.66 |
Jul 29 2021 |
2926 |
417.66 |
Jul 29 2021 |
3768 |
417.66 |
Jul 22 2021 |
2846 |
417.66 |
Jul 22 2021 |
3600 |
417.66 |
Jul 15 2021 |
2766 |
417.66 |
Jul 15 2021 |
3570 |
417.66 |
Jul 08 2021 |
2721 |
417.66 |
Jul 08 2021 |
3498 |
417.66 |
Jul 01 2021 |
2673 |
417.66 |
Jul 01 2021 |
3464 |
417.66 |
Jun 24 2021 |
2620 |
417.66 |
Jun 24 2021 |
3411 |
417.66 |
Jun 17 2021 |
2436 |
417.66 |
Jun 17 2021 |
3263 |
417.66 |
Jun 10 2021 |
2367 |
417.66 |
Jun 10 2021 |
3071 |
417.66 |
Jun 03 2021 |
2853 |
417.66 |
May 27 2021 |
1583 |
417.66 |
May 27 2021 |
1958 |
417.66 |
Mar 20 2020 |
7461 |
432.85 |
Mar 20 2020 |
10862 |
432.85 |
Mar 13 2020 |
12451 |
484.43 |
Mar 13 2020 |
7512 |
432.85 |
Mar 13 2020 |
15656 |
467.24 |
Mar 06 2020 |
9431 |
450.15 |
Mar 06 2020 |
5051 |
405.96 |
Mar 06 2020 |
11059 |
432.47 |
Feb 28 2020 |
9493 |
450.15 |
Feb 28 2020 |
5018 |
405.96 |
Feb 28 2020 |
11094 |
432.47 |
Feb 21 2020 |
7655 |
433.01 |
Feb 21 2020 |
4948 |
405.96 |
Feb 21 2020 |
7514 |
405.65 |
Feb 14 2020 |
7685 |
433.01 |
Feb 14 2020 |
5942 |
416.23 |
Feb 14 2020 |
7177 |
402.37 |
Feb 07 2020 |
7668 |
433.01 |
Feb 07 2020 |
5887 |
416.23 |
Feb 07 2020 |
7141 |
402.37 |
Jan 31 2020 |
7710 |
433.01 |
Jan 31 2020 |
5911 |
416.23 |
Jan 31 2020 |
7165 |
402.37 |
Jan 24 2020 |
7696 |
433.01 |
Jan 24 2020 |
5924 |
416.23 |
Jan 24 2020 |
7164 |
402.37 |
Jan 17 2020 |
7699 |
433.01 |
Jan 17 2020 |
5893 |
416.23 |
Jan 17 2020 |
7129 |
402.37 |
Jan 10 2020 |
7699 |
433.01 |
Jan 10 2020 |
5891 |
416.23 |
Jan 10 2020 |
7127 |
402.37 |
Jan 03 2020 |
7701 |
433.01 |
Jan 03 2020 |
5895 |
416.23 |
Jan 03 2020 |
7136 |
402.37 |
Dec 27 2019 |
7701 |
433.01 |
Dec 27 2019 |
5892 |
416.23 |
Dec 27 2019 |
7135 |
402.37 |
Dec 20 2019 |
7701 |
433.01 |
Dec 20 2019 |
5892 |
416.23 |
Dec 20 2019 |
7135 |
402.37 |
Dec 13 2019 |
7701 |
433.01 |
Dec 13 2019 |
5892 |
416.23 |
Dec 13 2019 |
7135 |
402.37 |
Dec 06 2019 |
7701 |
433.01 |
Dec 06 2019 |
5881 |
416.23 |
Dec 06 2019 |
7132 |
402.37 |
Nov 29 2019 |
7701 |
433.01 |
Nov 29 2019 |
5869 |
416.23 |
Nov 29 2019 |
7139 |
402.37 |
Nov 22 2019 |
7701 |
433.01 |
Nov 22 2019 |
5869 |
416.23 |
Nov 22 2019 |
7139 |
402.37 |
Nov 15 2019 |
7701 |
433.01 |
Nov 15 2019 |
5870 |
416.23 |
Nov 15 2019 |
7144 |
402.37 |
Nov 08 2019 |
7683 |
433.01 |
Nov 08 2019 |
5871 |
416.23 |
Nov 08 2019 |
7118 |
402.37 |
Nov 01 2019 |
7524 |
433.01 |
Nov 01 2019 |
5868 |
416.23 |
Nov 01 2019 |
7020 |
402.37 |
Oct 25 2019 |
7524 |
433.01 |
Oct 25 2019 |
5879 |
416.23 |
Oct 25 2019 |
7030 |
402.37 |
Oct 18 2019 |
7550 |
433.01 |
Oct 18 2019 |
5879 |
416.23 |
Oct 18 2019 |
7037 |
402.37 |
Oct 11 2019 |
7542 |
433.01 |
Oct 11 2019 |
5877 |
416.23 |
Oct 11 2019 |
7035 |
402.37 |
Oct 04 2019 |
7531 |
433.01 |
Oct 04 2019 |
5885 |
416.23 |
Oct 04 2019 |
7033 |
402.37 |
Sep 27 2019 |
7532 |
433.01 |
Sep 27 2019 |
5880 |
416.23 |
Sep 27 2019 |
7102 |
402.37 |
Sep 20 2019 |
7521 |
433.01 |
Sep 20 2019 |
5887 |
416.23 |
Sep 20 2019 |
7107 |
402.37 |
Sep 13 2019 |
7571 |
433.01 |
Sep 13 2019 |
6233 |
420.1 |
Sep 13 2019 |
6987 |
401.37 |
Sep 06 2019 |
7734 |
433.01 |
Sep 06 2019 |
6234 |
420.1 |
Sep 06 2019 |
7083 |
401.37 |
Aug 30 2019 |
7798 |
433.01 |
Aug 30 2019 |
6305 |
420.1 |
Aug 30 2019 |
7149 |
401.37 |
Aug 23 2019 |
7892 |
432.95 |
Aug 23 2019 |
6365 |
420.1 |
Aug 23 2019 |
7213 |
401.33 |
Aug 16 2019 |
7886 |
432.95 |
Aug 16 2019 |
6383 |
420.1 |
Aug 16 2019 |
7221 |
401.33 |
Aug 09 2019 |
7892 |
432.95 |
Aug 09 2019 |
6395 |
420.1 |
Aug 09 2019 |
7242 |
401.33 |
Aug 02 2019 |
7977 |
432.95 |
Aug 02 2019 |
6446 |
420.1 |
Aug 02 2019 |
7297 |
401.33 |
Jul 26 2019 |
7997 |
432.95 |
Jul 26 2019 |
7555 |
431.02 |
Jul 26 2019 |
7362 |
401.33 |
Jul 19 2019 |
8129 |
432.95 |
Jul 19 2019 |
7560 |
431.02 |
Jul 19 2019 |
7393 |
401.33 |
Jul 12 2019 |
8139 |
432.95 |
Jul 12 2019 |
7716 |
431.02 |
Jul 12 2019 |
7525 |
401.33 |
Jul 05 2019 |
8309 |
432.95 |
Jul 05 2019 |
8004 |
431.02 |
Jul 05 2019 |
7781 |
401.33 |
Jun 28 2019 |
8366 |
432.95 |
Jun 28 2019 |
6606 |
415.81 |
Jun 28 2019 |
7911 |
401.33 |
Jun 21 2019 |
8366 |
432.95 |
Jun 21 2019 |
5825 |
407.51 |
Jun 21 2019 |
7870 |
401.33 |
Jun 14 2019 |
8366 |
432.95 |
Jun 14 2019 |
5917 |
407.51 |
Jun 14 2019 |
7880 |
401.33 |
Jun 07 2019 |
8432 |
432.95 |
Jun 07 2019 |
6036 |
407.51 |
Jun 07 2019 |
7996 |
401.33 |
May 31 2019 |
8420 |
432.95 |
May 31 2019 |
6012 |
407.51 |
May 31 2019 |
7987 |
401.33 |
May 24 2019 |
8405 |
432.95 |
May 24 2019 |
5955 |
406.21 |
May 24 2019 |
8021 |
401.33 |
May 17 2019 |
8458 |
432.95 |
May 17 2019 |
6024 |
406.21 |
May 17 2019 |
8059 |
401.33 |
May 10 2019 |
8507 |
432.95 |
May 10 2019 |
6000 |
406.21 |
May 10 2019 |
8011 |
401.33 |
May 03 2019 |
5933 |
405.89 |
May 03 2019 |
6018 |
406.21 |
May 03 2019 |
8024 |
401.33 |
Apr 26 2019 |
4120 |
384.21 |
Apr 26 2019 |
6058 |
406.21 |
Apr 26 2019 |
7928 |
401.33 |
Apr 19 2019 |
4060 |
384.21 |
Apr 19 2019 |
6152 |
406.21 |
Apr 19 2019 |
7920 |
401.33 |
Apr 18 2019 |
4065 |
384.21 |
Apr 18 2019 |
6162 |
406.21 |
Apr 12 2019 |
3852 |
381.86 |
Apr 12 2019 |
6268 |
406.21 |
Apr 12 2019 |
7977 |
401.33 |
Apr 05 2019 |
3678 |
381.86 |
Apr 05 2019 |
6146 |
406.21 |
Apr 05 2019 |
7708 |
401.33 |
Mar 29 2019 |
3654 |
381.86 |
Mar 29 2019 |
6070 |
406.21 |
Mar 29 2019 |
7683 |
401.33 |
Mar 22 2019 |
3632 |
381.86 |
Mar 22 2019 |
6057 |
406.21 |
Mar 22 2019 |
6965 |
395.24 |
Mar 15 2019 |
5888 |
456.34 |
Mar 15 2019 |
3495 |
378.99 |
Mar 15 2019 |
6041 |
406.21 |
Mar 15 2019 |
7028 |
395.24 |
Mar 08 2019 |
5658 |
456.34 |
Mar 08 2019 |
3856 |
384.45 |
Mar 08 2019 |
6939 |
417.03 |
Mar 08 2019 |
8342 |
407.98 |
Mar 01 2019 |
5779 |
456.34 |
Mar 01 2019 |
3894 |
384.45 |
Mar 01 2019 |
6963 |
417.03 |
Mar 01 2019 |
8388 |
407.98 |
Feb 22 2019 |
5783 |
456.34 |
Feb 22 2019 |
4524 |
392.32 |
Feb 22 2019 |
6991 |
417.03 |
Feb 22 2019 |
9432 |
416.93 |
Feb 15 2019 |
5771 |
456.34 |
Feb 15 2019 |
4543 |
392.32 |
Feb 15 2019 |
6941 |
417.03 |
Feb 15 2019 |
9374 |
416.93 |
Feb 08 2019 |
5910 |
456.34 |
Feb 08 2019 |
4536 |
392.32 |
Feb 08 2019 |
6896 |
417.03 |
Feb 08 2019 |
9337 |
416.93 |
Feb 01 2019 |
5920 |
456.34 |
Feb 01 2019 |
4544 |
392.32 |
Feb 01 2019 |
6925 |
417.03 |
Feb 01 2019 |
9337 |
416.93 |
Jan 25 2019 |
5920 |
456.34 |
Jan 25 2019 |
4546 |
392.32 |
Jan 25 2019 |
6937 |
417.03 |
Jan 25 2019 |
9371 |
416.93 |
Jan 18 2019 |
5934 |
456.34 |
Jan 18 2019 |
4570 |
392.32 |
Jan 18 2019 |
6944 |
417.03 |
Jan 18 2019 |
9382 |
416.93 |
Jan 11 2019 |
5934 |
456.34 |
Jan 11 2019 |
4570 |
392.32 |
Jan 11 2019 |
6939 |
417.03 |
Jan 11 2019 |
9380 |
416.93 |
Jan 04 2019 |
5934 |
456.34 |
Jan 04 2019 |
4571 |
392.32 |
Jan 04 2019 |
6946 |
417.03 |
Jan 04 2019 |
9390 |
416.93 |
Dec 28 2018 |
5942 |
456.34 |
Dec 28 2018 |
4571 |
392.32 |
Dec 28 2018 |
6946 |
417.03 |
Dec 28 2018 |
9390 |
416.93 |
Dec 21 2018 |
5942 |
456.34 |
Dec 21 2018 |
4571 |
392.32 |
Dec 21 2018 |
6946 |
417.03 |
Dec 21 2018 |
9390 |
416.93 |
Dec 14 2018 |
5942 |
456.34 |
Dec 14 2018 |
4571 |
392.32 |
Dec 14 2018 |
6946 |
417.03 |
Dec 14 2018 |
9390 |
416.93 |
Dec 07 2018 |
5929 |
456.34 |
Dec 07 2018 |
4571 |
392.32 |
Dec 07 2018 |
6943 |
417.03 |
Dec 07 2018 |
9388 |
416.93 |
Nov 30 2018 |
5929 |
456.34 |
Nov 30 2018 |
4571 |
392.32 |
Nov 30 2018 |
6943 |
417.03 |
Nov 30 2018 |
9388 |
416.93 |
Nov 23 2018 |
5931 |
456.34 |
Nov 23 2018 |
4571 |
392.32 |
Nov 23 2018 |
6943 |
417.03 |
Nov 23 2018 |
9388 |
416.93 |
Nov 16 2018 |
5931 |
456.34 |
Nov 16 2018 |
4571 |
392.32 |
Nov 16 2018 |
6943 |
417.03 |
Nov 16 2018 |
9388 |
416.93 |
Nov 09 2018 |
5931 |
456.34 |
Nov 09 2018 |
4571 |
392.32 |
Nov 09 2018 |
6943 |
417.03 |
Nov 09 2018 |
9388 |
416.93 |
Nov 02 2018 |
5931 |
456.34 |
Nov 02 2018 |
4571 |
392.32 |
Nov 02 2018 |
6943 |
417.03 |
Nov 02 2018 |
9363 |
416.93 |
Oct 26 2018 |
5931 |
456.34 |
Oct 26 2018 |
4569 |
392.32 |
Oct 26 2018 |
6943 |
417.03 |
Oct 26 2018 |
9360 |
416.93 |
Oct 19 2018 |
5931 |
456.34 |
Oct 19 2018 |
4579 |
392.32 |
Oct 19 2018 |
6943 |
417.03 |
Oct 19 2018 |
9384 |
416.93 |
Oct 12 2018 |
5923 |
456.34 |
Oct 12 2018 |
4561 |
392.32 |
Oct 12 2018 |
6925 |
417.03 |
Oct 12 2018 |
9357 |
416.93 |
Oct 05 2018 |
5923 |
456.34 |
Oct 05 2018 |
4578 |
392.32 |
Oct 05 2018 |
6911 |
417.03 |
Oct 05 2018 |
9443 |
416.93 |
Sep 28 2018 |
5930 |
456.34 |
Sep 28 2018 |
4465 |
392.32 |
Sep 28 2018 |
6923 |
417.03 |
Sep 28 2018 |
9200 |
416.93 |
Sep 21 2018 |
5869 |
456.34 |
Sep 21 2018 |
4450 |
392.32 |
Sep 21 2018 |
6898 |
417.03 |
Sep 21 2018 |
9190 |
416.93 |
Sep 14 2018 |
5992 |
456.34 |
Sep 14 2018 |
4451 |
392.32 |
Sep 14 2018 |
5831 |
404.06 |
Sep 14 2018 |
8046 |
406.68 |
Sep 07 2018 |
6020 |
456.34 |
Sep 07 2018 |
4526 |
392.32 |
Sep 07 2018 |
5900 |
404.06 |
Sep 07 2018 |
8188 |
406.68 |
Aug 31 2018 |
6102 |
456.34 |
Aug 31 2018 |
4553 |
392.32 |
Aug 31 2018 |
5964 |
404.06 |
Aug 31 2018 |
8232 |
406.68 |
Aug 24 2018 |
6194 |
456.34 |
Aug 24 2018 |
4546 |
392.32 |
Aug 24 2018 |
5923 |
404.06 |
Aug 24 2018 |
8250 |
406.78 |
Aug 17 2018 |
6189 |
456.34 |
Aug 17 2018 |
4545 |
392.32 |
Aug 17 2018 |
6027 |
404.06 |
Aug 17 2018 |
8327 |
406.78 |
Aug 10 2018 |
6187 |
456.34 |
Aug 10 2018 |
4608 |
392.32 |
Aug 10 2018 |
6034 |
404.06 |
Aug 10 2018 |
8444 |
406.78 |
Aug 03 2018 |
6231 |
456.34 |
Aug 03 2018 |
4704 |
392.32 |
Aug 03 2018 |
6114 |
404.06 |
Aug 03 2018 |
8520 |
406.78 |
Jul 27 2018 |
6311 |
456.34 |
Jul 27 2018 |
4729 |
392.32 |
Jul 27 2018 |
6132 |
404.06 |
Jul 27 2018 |
8556 |
406.78 |
Jul 20 2018 |
6418 |
456.34 |
Jul 20 2018 |
4698 |
392.32 |
Jul 20 2018 |
6202 |
404.06 |
Jul 20 2018 |
8709 |
406.78 |
Jul 13 2018 |
6498 |
456.34 |
Jul 13 2018 |
4817 |
392.32 |
Jul 13 2018 |
6078 |
404.06 |
Jul 13 2018 |
8632 |
406.78 |
Jul 06 2018 |
6489 |
456.34 |
Jul 06 2018 |
4636 |
392.32 |
Jul 06 2018 |
5951 |
404.06 |
Jul 06 2018 |
8376 |
406.78 |
Jun 29 2018 |
6471 |
456.34 |
Jun 29 2018 |
4653 |
392.32 |
Jun 29 2018 |
6281 |
407.6 |
Jun 29 2018 |
7301 |
397.7 |
Jun 22 2018 |
6564 |
456.34 |
Jun 22 2018 |
4778 |
392.32 |
Jun 22 2018 |
6095 |
403.56 |
Jun 22 2018 |
6138 |
385.24 |
Jun 15 2018 |
6579 |
456.34 |
Jun 15 2018 |
4812 |
392.32 |
Jun 15 2018 |
6141 |
403.56 |
Jun 15 2018 |
6167 |
385.24 |
Jun 08 2018 |
6677 |
456.34 |
Jun 08 2018 |
4826 |
392.32 |
Jun 08 2018 |
6264 |
403.56 |
Jun 08 2018 |
6247 |
385.24 |
Jun 01 2018 |
6633 |
456.34 |
Jun 01 2018 |
5095 |
392.32 |
Jun 01 2018 |
6304 |
403.56 |
Jun 01 2018 |
6503 |
385.24 |
May 25 2018 |
6640 |
456.34 |
May 25 2018 |
5102 |
392.32 |
May 25 2018 |
6205 |
401.28 |
May 25 2018 |
6497 |
384.16 |
May 18 2018 |
6569 |
456.34 |
May 18 2018 |
5180 |
392.32 |
May 18 2018 |
6209 |
401.28 |
May 18 2018 |
6492 |
384.16 |
May 11 2018 |
6526 |
456.34 |
May 11 2018 |
5191 |
392.32 |
May 11 2018 |
6158 |
401.28 |
May 11 2018 |
6566 |
384.16 |
May 04 2018 |
6579 |
456.34 |
May 04 2018 |
5724 |
396.7 |
May 04 2018 |
5961 |
397.52 |
May 04 2018 |
6979 |
386.97 |
Apr 27 2018 |
6674 |
456.34 |
Apr 27 2018 |
7568 |
416.32 |
Apr 27 2018 |
5981 |
397.52 |
Apr 27 2018 |
8018 |
395.78 |
Apr 20 2018 |
6627 |
456.34 |
Apr 20 2018 |
7549 |
416.32 |
Apr 20 2018 |
6735 |
405.18 |
Apr 20 2018 |
9363 |
406.59 |
Apr 13 2018 |
6491 |
456.34 |
Apr 13 2018 |
8392 |
425.46 |
Apr 13 2018 |
6479 |
402.37 |
Apr 13 2018 |
8999 |
403.72 |
Apr 06 2018 |
6502 |
456.34 |
Apr 06 2018 |
8576 |
425.46 |
Apr 06 2018 |
6454 |
402.37 |
Apr 06 2018 |
9060 |
403.72 |
Mar 30 2018 |
6498 |
456.34 |
Mar 30 2018 |
8807 |
425.46 |
Mar 30 2018 |
6528 |
402.37 |
Mar 30 2018 |
9235 |
403.72 |
Mar 23 2018 |
8198 |
418.03 |
Mar 23 2018 |
6565 |
402.37 |
Mar 23 2018 |
9325 |
403.65 |
Mar 16 2018 |
8134 |
418.03 |
Mar 16 2018 |
6569 |
402.37 |
Mar 16 2018 |
9315 |
403.65 |
Mar 09 2018 |
8556 |
422.6 |
Mar 09 2018 |
5559 |
391.8 |
Mar 09 2018 |
9211 |
402.8 |
Mar 02 2018 |
10084 |
437.13 |
Mar 02 2018 |
5597 |
391.8 |
Mar 02 2018 |
9391 |
402.8 |
Feb 23 2018 |
9041 |
426.23 |
Feb 23 2018 |
5649 |
391.8 |
Feb 23 2018 |
9468 |
402.8 |
Feb 16 2018 |
9069 |
426.23 |
Feb 16 2018 |
5666 |
391.8 |
Feb 16 2018 |
9493 |
402.8 |
Feb 09 2018 |
9006 |
426.23 |
Feb 09 2018 |
5692 |
391.8 |
Feb 09 2018 |
9443 |
402.8 |
Feb 02 2018 |
8997 |
426.23 |
Feb 02 2018 |
4567 |
378.44 |
Feb 02 2018 |
8327 |
394.19 |
Jan 26 2018 |
9034 |
426.23 |
Jan 26 2018 |
4570 |
378.44 |
Jan 26 2018 |
8346 |
394.19 |
Jan 19 2018 |
9042 |
426.23 |
Jan 19 2018 |
4570 |
378.44 |
Jan 19 2018 |
8347 |
394.19 |
Jan 12 2018 |
9054 |
426.23 |
Jan 12 2018 |
4579 |
378.44 |
Jan 12 2018 |
8344 |
394.19 |
Jan 05 2018 |
9054 |
426.23 |
Jan 05 2018 |
4589 |
378.44 |
Jan 05 2018 |
8355 |
394.19 |
Dec 29 2017 |
9054 |
426.23 |
Dec 29 2017 |
4589 |
378.44 |
Dec 29 2017 |
8356 |
394.19 |
Dec 22 2017 |
9054 |
426.23 |
Dec 22 2017 |
4589 |
378.44 |
Dec 22 2017 |
8357 |
394.19 |
Dec 15 2017 |
9054 |
426.23 |
Dec 15 2017 |
4587 |
378.44 |
Dec 15 2017 |
8356 |
394.19 |
Dec 08 2017 |
9054 |
426.23 |
Dec 08 2017 |
4587 |
378.44 |
Dec 08 2017 |
8356 |
394.19 |
Dec 01 2017 |
9054 |
426.23 |
Dec 01 2017 |
4587 |
378.44 |
Dec 01 2017 |
8356 |
394.19 |
Nov 24 2017 |
9054 |
426.23 |
Nov 24 2017 |
4587 |
378.44 |
Nov 24 2017 |
8356 |
394.19 |
Nov 17 2017 |
9054 |
426.23 |
Nov 17 2017 |
4587 |
378.44 |
Nov 17 2017 |
8356 |
394.19 |
Nov 10 2017 |
9065 |
426.23 |
Nov 10 2017 |
4587 |
378.44 |
Nov 10 2017 |
8362 |
394.19 |
Nov 03 2017 |
9065 |
426.23 |
Nov 03 2017 |
4587 |
378.44 |
Nov 03 2017 |
8362 |
394.19 |
Oct 27 2017 |
9117 |
426.23 |
Oct 27 2017 |
4587 |
378.44 |
Oct 27 2017 |
8404 |
394.19 |
Oct 20 2017 |
9053 |
426.23 |
Oct 20 2017 |
4597 |
378.44 |
Oct 20 2017 |
8381 |
394.19 |
Oct 13 2017 |
9090 |
426.23 |
Oct 13 2017 |
4596 |
378.44 |
Oct 13 2017 |
8397 |
394.19 |
Oct 06 2017 |
9089 |
426.23 |
Oct 06 2017 |
4594 |
378.44 |
Oct 06 2017 |
8397 |
394.19 |
Sep 29 2017 |
9087 |
426.23 |
Sep 29 2017 |
4595 |
378.44 |
Sep 29 2017 |
8332 |
394.19 |
Sep 22 2017 |
9232 |
426.23 |
Sep 22 2017 |
4592 |
378.44 |
Sep 22 2017 |
8413 |
394.19 |
Sep 15 2017 |
9251 |
426.23 |
Sep 15 2017 |
4629 |
378.44 |
Sep 15 2017 |
8486 |
394.19 |
Sep 08 2017 |
9189 |
426.23 |
Sep 08 2017 |
4667 |
378.44 |
Sep 08 2017 |
8592 |
394.19 |
Sep 01 2017 |
9205 |
426.23 |
Sep 01 2017 |
4730 |
378.44 |
Sep 01 2017 |
8582 |
394.19 |
Aug 25 2017 |
9576 |
426.23 |
Aug 25 2017 |
4755 |
378.44 |
Aug 25 2017 |
8942 |
394.19 |
Aug 18 2017 |
9612 |
426.23 |
Aug 18 2017 |
4790 |
378.44 |
Aug 18 2017 |
9018 |
394.19 |
Aug 11 2017 |
9670 |
426.23 |
Aug 11 2017 |
4766 |
378.44 |
Aug 11 2017 |
9048 |
394.19 |
Aug 04 2017 |
9748 |
426.23 |
Aug 04 2017 |
4837 |
378.44 |
Aug 04 2017 |
7577 |
380.82 |
Jul 28 2017 |
9830 |
426.23 |
Jul 28 2017 |
4881 |
378.44 |
Jul 28 2017 |
7676 |
380.82 |
Jul 21 2017 |
8496 |
412.37 |
Jul 21 2017 |
4962 |
378.44 |
Jul 21 2017 |
7516 |
378.41 |
Jul 14 2017 |
5395 |
427 |
Jul 14 2017 |
8550 |
412.37 |
Jul 14 2017 |
5005 |
378.44 |
Jul 14 2017 |
7568 |
378.41 |
Jul 07 2017 |
5451 |
427 |
Jul 07 2017 |
8598 |
412.37 |
Jul 07 2017 |
5051 |
378.44 |
Jul 07 2017 |
7600 |
378.41 |
Jun 30 2017 |
5434 |
427 |
Jun 30 2017 |
8612 |
412.37 |
Jun 30 2017 |
5099 |
378.44 |
Jun 30 2017 |
7621 |
378.41 |
Jun 23 2017 |
5479 |
427 |
Jun 23 2017 |
8759 |
412.37 |
Jun 23 2017 |
5982 |
378.44 |
Jun 23 2017 |
7700 |
378.41 |
Jun 16 2017 |
5421 |
427 |
Jun 16 2017 |
8779 |
412.37 |
Jun 16 2017 |
5789 |
374.94 |
Jun 16 2017 |
7708 |
378.41 |
Jun 09 2017 |
5451 |
427 |
Jun 09 2017 |
8690 |
412.37 |
Jun 09 2017 |
5846 |
374.94 |
Jun 09 2017 |
7620 |
378.41 |
Jun 02 2017 |
5465 |
427 |
Jun 02 2017 |
8963 |
412.37 |
Jun 02 2017 |
5892 |
374.94 |
Jun 02 2017 |
7792 |
378.41 |
May 26 2017 |
5418 |
427 |
May 26 2017 |
8993 |
412.37 |
May 26 2017 |
4263 |
352.58 |
May 26 2017 |
6727 |
368.66 |
May 19 2017 |
5620 |
427 |
May 19 2017 |
9200 |
412.37 |
May 19 2017 |
4264 |
352.58 |
May 19 2017 |
6806 |
368.66 |
May 12 2017 |
5690 |
427 |
May 12 2017 |
9241 |
412.37 |
May 12 2017 |
4347 |
352.58 |
May 12 2017 |
6866 |
368.66 |
May 05 2017 |
5879 |
427 |
May 05 2017 |
10131 |
420.72 |
May 05 2017 |
4632 |
355.76 |
May 05 2017 |
6820 |
367.64 |
Apr 28 2017 |
5899 |
427 |
Apr 28 2017 |
8742 |
407.75 |
Apr 28 2017 |
4529 |
355.76 |
Apr 28 2017 |
6804 |
367.64 |
Apr 21 2017 |
5984 |
427 |
Apr 21 2017 |
8871 |
407.75 |
Apr 21 2017 |
4652 |
355.76 |
Apr 21 2017 |
6886 |
367.64 |
Apr 14 2017 |
6115 |
427 |
Apr 14 2017 |
8964 |
407.75 |
Apr 14 2017 |
4714 |
355.76 |
Apr 14 2017 |
6953 |
367.64 |
Apr 07 2017 |
6118 |
427 |
Apr 07 2017 |
8873 |
407.75 |
Apr 07 2017 |
4781 |
355.76 |
Apr 07 2017 |
6825 |
367.64 |
Mar 31 2017 |
6317 |
427 |
Mar 31 2017 |
7351 |
392.35 |
Mar 31 2017 |
4927 |
355.76 |
Mar 31 2017 |
6947 |
367.64 |
Mar 24 2017 |
6175 |
427 |
Mar 24 2017 |
7228 |
392.35 |
Mar 24 2017 |
4854 |
355.76 |
Mar 24 2017 |
6877 |
367.64 |
Mar 17 2017 |
6263 |
427 |
Mar 17 2017 |
7314 |
392.35 |
Mar 17 2017 |
4913 |
355.76 |
Mar 17 2017 |
6916 |
367.64 |
Mar 10 2017 |
6204 |
427 |
Mar 10 2017 |
7338 |
392.35 |
Mar 10 2017 |
4273 |
345.94 |
Mar 10 2017 |
8388 |
380.34 |
Mar 03 2017 |
6198 |
427 |
Mar 03 2017 |
7303 |
392.35 |
Mar 03 2017 |
4241 |
345.94 |
Mar 03 2017 |
8116 |
377.97 |
Feb 24 2017 |
6293 |
427 |
Feb 24 2017 |
7499 |
393.27 |
Feb 24 2017 |
4232 |
345.94 |
Feb 24 2017 |
5797 |
355.66 |
Feb 17 2017 |
6206 |
427 |
Feb 17 2017 |
7526 |
393.27 |
Feb 17 2017 |
4080 |
345.94 |
Feb 17 2017 |
5811 |
355.66 |
Feb 10 2017 |
6276 |
427 |
Feb 10 2017 |
5983 |
376.44 |
Feb 10 2017 |
4097 |
345.94 |
Feb 10 2017 |
5827 |
355.66 |
Feb 03 2017 |
6252 |
427 |
Feb 03 2017 |
5989 |
376.44 |
Feb 03 2017 |
4105 |
345.94 |
Feb 03 2017 |
5650 |
353.65 |
Jan 27 2017 |
6246 |
427 |
Jan 27 2017 |
5964 |
376.44 |
Jan 27 2017 |
4097 |
345.45 |
Jan 27 2017 |
5490 |
351.97 |
Jan 20 2017 |
6259 |
427 |
Jan 20 2017 |
5970 |
376.44 |
Jan 20 2017 |
4106 |
345.45 |
Jan 20 2017 |
5499 |
351.97 |
Jan 13 2017 |
6259 |
427 |
Jan 13 2017 |
5976 |
376.44 |
Jan 13 2017 |
4107 |
345.45 |
Jan 13 2017 |
5503 |
351.97 |
Jan 06 2017 |
6259 |
427 |
Jan 06 2017 |
5976 |
376.44 |
Jan 06 2017 |
4106 |
345.45 |
Jan 06 2017 |
5491 |
351.97 |
Dec 30 2016 |
6257 |
427 |
Dec 30 2016 |
5976 |
376.44 |
Dec 30 2016 |
4106 |
345.45 |
Dec 30 2016 |
5493 |
351.97 |
Dec 23 2016 |
6257 |
427 |
Dec 23 2016 |
5976 |
376.44 |
Dec 23 2016 |
4106 |
345.45 |
Dec 23 2016 |
5493 |
351.97 |
Dec 16 2016 |
6257 |
427 |
Dec 16 2016 |
5976 |
376.44 |
Dec 16 2016 |
4103 |
345.45 |
Dec 16 2016 |
5490 |
351.97 |
Dec 09 2016 |
6260 |
427 |
Dec 09 2016 |
5975 |
376.44 |
Dec 09 2016 |
4102 |
345.45 |
Dec 09 2016 |
5491 |
351.97 |
Dec 02 2016 |
6260 |
427 |
Dec 02 2016 |
5975 |
376.44 |
Dec 02 2016 |
4102 |
345.45 |
Dec 02 2016 |
5491 |
351.97 |
Nov 25 2016 |
6250 |
427 |
Nov 25 2016 |
5975 |
376.44 |
Nov 25 2016 |
4099 |
345.45 |
Nov 25 2016 |
5488 |
351.97 |
Nov 18 2016 |
6250 |
427 |
Nov 18 2016 |
5975 |
376.44 |
Nov 18 2016 |
4099 |
345.45 |
Nov 18 2016 |
5488 |
351.97 |
Nov 11 2016 |
6250 |
427 |
Nov 11 2016 |
5970 |
376.44 |
Nov 11 2016 |
4099 |
345.45 |
Nov 11 2016 |
5487 |
351.97 |
Nov 04 2016 |
6250 |
427 |
Nov 04 2016 |
5970 |
376.44 |
Nov 04 2016 |
4099 |
345.45 |
Nov 04 2016 |
5487 |
351.97 |
Oct 28 2016 |
6241 |
427 |
Oct 28 2016 |
5987 |
376.44 |
Oct 28 2016 |
4100 |
345.45 |
Oct 28 2016 |
5492 |
351.97 |
Oct 21 2016 |
6241 |
427 |
Oct 21 2016 |
5996 |
376.44 |
Oct 21 2016 |
4104 |
345.45 |
Oct 21 2016 |
5500 |
351.97 |
Oct 14 2016 |
6257 |
427 |
Oct 14 2016 |
5993 |
376.44 |
Oct 14 2016 |
4124 |
345.45 |
Oct 14 2016 |
5530 |
351.97 |
Oct 07 2016 |
6256 |
427 |
Oct 07 2016 |
5987 |
376.44 |
Oct 07 2016 |
4126 |
345.45 |
Oct 07 2016 |
5535 |
351.97 |
Sep 30 2016 |
6294 |
427 |
Sep 30 2016 |
5992 |
376.44 |
Sep 30 2016 |
4127 |
345.45 |
Sep 30 2016 |
5539 |
351.97 |
Sep 23 2016 |
6261 |
427 |
Sep 23 2016 |
5941 |
376.44 |
Sep 23 2016 |
4130 |
345.45 |
Sep 23 2016 |
5506 |
351.97 |
Sep 16 2016 |
6266 |
427 |
Sep 16 2016 |
5916 |
376.44 |
Sep 16 2016 |
4153 |
345.45 |
Sep 16 2016 |
5518 |
351.97 |
Sep 09 2016 |
6339 |
427 |
Sep 09 2016 |
5995 |
376.44 |
Sep 09 2016 |
4212 |
345.45 |
Sep 09 2016 |
5553 |
351.97 |
Sep 02 2016 |
6470 |
427 |
Sep 02 2016 |
6027 |
376.44 |
Sep 02 2016 |
4278 |
345.45 |
Sep 02 2016 |
5634 |
351.97 |
Aug 26 2016 |
4987 |
398.59 |
Aug 26 2016 |
5722 |
376.44 |
Aug 26 2016 |
4300 |
345.45 |
Aug 26 2016 |
5323 |
351.97 |
Aug 19 2016 |
5081 |
398.59 |
Aug 19 2016 |
5741 |
376.44 |
Aug 19 2016 |
4308 |
345.45 |
Aug 19 2016 |
5346 |
351.97 |
Aug 12 2016 |
5459 |
398.59 |
Aug 12 2016 |
5735 |
376.44 |
Aug 12 2016 |
4364 |
345.45 |
Aug 12 2016 |
6109 |
350.68 |
Aug 05 2016 |
5467 |
398.59 |
Aug 05 2016 |
5781 |
376.44 |
Aug 05 2016 |
4409 |
345.45 |
Aug 05 2016 |
6224 |
350.68 |
Jul 29 2016 |
6287 |
383.28 |
Jul 29 2016 |
3703 |
335.19 |
Jul 29 2016 |
5398 |
341.3 |
Jul 22 2016 |
6389 |
383.28 |
Jul 22 2016 |
3805 |
335.19 |
Jul 22 2016 |
5498 |
341.3 |
Jun 22 2016 |
6534 |
383.28 |
Jun 22 2016 |
5002 |
349.82 |
Jun 22 2016 |
6411 |
343.49 |
Jun 15 2016 |
6648 |
383.28 |
Jun 15 2016 |
4866 |
347.11 |
Jun 15 2016 |
6504 |
343.49 |
Jun 08 2016 |
6638 |
383.28 |
Jun 08 2016 |
4931 |
347.11 |
Jun 08 2016 |
6552 |
343.49 |
Jun 01 2016 |
6719 |
383.28 |
Jun 01 2016 |
4998 |
347.11 |
Jun 01 2016 |
6801 |
343.49 |
May 25 2016 |
6750 |
383.28 |
May 25 2016 |
5770 |
356.88 |
May 25 2016 |
7493 |
350.55 |
May 18 2016 |
6804 |
383.28 |
May 18 2016 |
3647 |
327.43 |
May 18 2016 |
7515 |
350.55 |
May 11 2016 |
6812 |
383.28 |
May 11 2016 |
3998 |
332.72 |
May 11 2016 |
5543 |
329.1 |
May 04 2016 |
6784 |
383.28 |
May 04 2016 |
3961 |
332.72 |
May 04 2016 |
5524 |
329.1 |
Apr 27 2016 |
6442 |
377.66 |
Apr 27 2016 |
3664 |
326.45 |
Apr 27 2016 |
4584 |
317.21 |
Apr 20 2016 |
6501 |
377.66 |
Apr 20 2016 |
3726 |
326.45 |
Apr 20 2016 |
4701 |
317.21 |
Apr 13 2016 |
6689 |
377.66 |
Apr 13 2016 |
3679 |
326.45 |
Apr 13 2016 |
4703 |
317.21 |
Apr 06 2016 |
6854 |
377.66 |
Apr 06 2016 |
3732 |
326.45 |
Apr 06 2016 |
4750 |
317.21 |
Mar 30 2016 |
4862 |
356.01 |
Mar 30 2016 |
3685 |
326.45 |
Mar 30 2016 |
4704 |
317.21 |
Mar 23 2016 |
5008 |
356.01 |
Mar 23 2016 |
3703 |
326.45 |
Mar 23 2016 |
4789 |
317.21 |
Mar 16 2016 |
5087 |
356.01 |
Mar 16 2016 |
3635 |
326.45 |
Mar 16 2016 |
4744 |
317.21 |
Mar 09 2016 |
5095 |
356.01 |
Mar 09 2016 |
2723 |
309.88 |
Mar 09 2016 |
3721 |
302.83 |
Mar 02 2016 |
5062 |
356.01 |
Mar 02 2016 |
2715 |
309.88 |
Mar 02 2016 |
3691 |
302.83 |
Feb 24 2016 |
2588 |
311.26 |
Feb 24 2016 |
2977 |
325 |
Feb 24 2016 |
2229 |
300.78 |
Feb 24 2016 |
2946 |
291.51 |
Feb 17 2016 |
2594 |
311.26 |
Feb 17 2016 |
1660 |
296.66 |
Feb 17 2016 |
2237 |
300.78 |
Feb 17 2016 |
2975 |
291.51 |
Feb 10 2016 |
2610 |
311.26 |
Feb 10 2016 |
1759 |
299.11 |
Feb 10 2016 |
1661 |
286.38 |
Feb 10 2016 |
3014 |
291.51 |
Feb 03 2016 |
2609 |
311.26 |
Feb 03 2016 |
1772 |
299.11 |
Feb 03 2016 |
1670 |
286.38 |
Feb 03 2016 |
3020 |
291.51 |
Jan 27 2016 |
2609 |
311.26 |
Jan 27 2016 |
1786 |
299.11 |
Jan 27 2016 |
1672 |
286.38 |
Jan 27 2016 |
3032 |
291.51 |
Jan 20 2016 |
2611 |
311.26 |
Jan 20 2016 |
1797 |
299.11 |
Jan 20 2016 |
1675 |
286.38 |
Jan 20 2016 |
3034 |
291.51 |
Jan 13 2016 |
2611 |
311.26 |
Jan 13 2016 |
1799 |
299.11 |
Jan 13 2016 |
1679 |
286.38 |
Jan 13 2016 |
3040 |
291.51 |
Jan 06 2016 |
2611 |
311.26 |
Jan 06 2016 |
1799 |
299.11 |
Jan 06 2016 |
1680 |
286.38 |
Jan 06 2016 |
3040 |
291.51 |
Dec 30 2015 |
2613 |
311.26 |
Dec 30 2015 |
1799 |
299.11 |
Dec 30 2015 |
1678 |
286.38 |
Dec 30 2015 |
3041 |
291.51 |
Dec 23 2015 |
2613 |
311.26 |
Dec 23 2015 |
1799 |
299.11 |
Dec 23 2015 |
1678 |
286.38 |
Dec 23 2015 |
3041 |
291.51 |
Dec 16 2015 |
2613 |
311.26 |
Dec 16 2015 |
1799 |
299.11 |
Dec 16 2015 |
1678 |
286.38 |
Dec 16 2015 |
3041 |
291.51 |
Dec 09 2015 |
2613 |
311.26 |
Dec 09 2015 |
1799 |
299.11 |
Dec 09 2015 |
1679 |
286.38 |
Dec 09 2015 |
3042 |
291.51 |
Dec 02 2015 |
2613 |
311.26 |
Dec 02 2015 |
1799 |
299.11 |
Dec 02 2015 |
1679 |
286.38 |
Dec 02 2015 |
3042 |
291.51 |
Nov 25 2015 |
2613 |
311.26 |
Nov 25 2015 |
1799 |
299.11 |
Nov 25 2015 |
1679 |
286.38 |
Nov 25 2015 |
3042 |
291.51 |
Nov 18 2015 |
2613 |
311.26 |
Nov 18 2015 |
1799 |
299.11 |
Nov 18 2015 |
1679 |
286.38 |
Nov 18 2015 |
3042 |
291.51 |
Nov 11 2015 |
2613 |
311.26 |
Nov 11 2015 |
1797 |
299.11 |
Nov 11 2015 |
1679 |
286.38 |
Nov 11 2015 |
3042 |
291.51 |
Nov 04 2015 |
2613 |
311.26 |
Nov 04 2015 |
1797 |
299.11 |
Nov 04 2015 |
1679 |
286.38 |
Nov 04 2015 |
3042 |
291.51 |
Oct 28 2015 |
2613 |
311.26 |
Oct 28 2015 |
1797 |
299.11 |
Oct 28 2015 |
1675 |
286.38 |
Oct 28 2015 |
3041 |
291.51 |
Oct 21 2015 |
2614 |
311.26 |
Oct 21 2015 |
1791 |
299.11 |
Oct 21 2015 |
1680 |
286.38 |
Oct 21 2015 |
3047 |
291.51 |
Oct 14 2015 |
2614 |
311.26 |
Oct 14 2015 |
1792 |
299.11 |
Oct 14 2015 |
1679 |
286.38 |
Oct 14 2015 |
3045 |
291.51 |
Oct 07 2015 |
2614 |
311.26 |
Oct 07 2015 |
1790 |
299.11 |
Oct 07 2015 |
1676 |
286.38 |
Oct 07 2015 |
3045 |
291.51 |
Sep 30 2015 |
2613 |
311.26 |
Sep 30 2015 |
1790 |
299.11 |
Sep 30 2015 |
1678 |
286.38 |
Sep 30 2015 |
3043 |
291.51 |
Sep 23 2015 |
2633 |
311.26 |
Sep 23 2015 |
1796 |
299.11 |
Sep 23 2015 |
1682 |
286.38 |
Sep 23 2015 |
3058 |
291.51 |
Sep 16 2015 |
2634 |
311.26 |
Sep 16 2015 |
1787 |
299.11 |
Sep 16 2015 |
1691 |
286.38 |
Sep 16 2015 |
3054 |
291.51 |
Sep 09 2015 |
2631 |
311.26 |
Sep 09 2015 |
1784 |
299.11 |
Sep 09 2015 |
1701 |
286.38 |
Sep 09 2015 |
3028 |
291.51 |
Sep 02 2015 |
2601 |
311.26 |
Sep 02 2015 |
1801 |
299.11 |
Sep 02 2015 |
1691 |
286.38 |
Sep 02 2015 |
3010 |
291.51 |
Aug 26 2015 |
2687 |
311.26 |
Aug 26 2015 |
1846 |
299.11 |
Aug 26 2015 |
1744 |
286.38 |
Aug 26 2015 |
3062 |
291.51 |
Aug 19 2015 |
2678 |
311.26 |
Aug 19 2015 |
1757 |
295.62 |
Aug 19 2015 |
1736 |
286.38 |
Aug 19 2015 |
3110 |
291.51 |
Aug 12 2015 |
2710 |
311.26 |
Aug 12 2015 |
1724 |
295.62 |
Aug 12 2015 |
1762 |
286.38 |
Aug 12 2015 |
3114 |
291.51 |
Aug 05 2015 |
2717 |
311.26 |
Aug 05 2015 |
1729 |
295.62 |
Aug 05 2015 |
1773 |
286.38 |
Aug 05 2015 |
3148 |
291.51 |
Jul 29 2015 |
2674 |
311.26 |
Jul 29 2015 |
1739 |
295.62 |
Jul 29 2015 |
1803 |
286.38 |
Jul 29 2015 |
3192 |
291.51 |
Jul 22 2015 |
2677 |
311.26 |
Jul 22 2015 |
1743 |
295.62 |
Jul 22 2015 |
1781 |
286.38 |
Jul 22 2015 |
3176 |
291.51 |
Jul 15 2015 |
2567 |
306.06 |
Jul 15 2015 |
1248 |
280.37 |
Jul 15 2015 |
1850 |
286.38 |
Jul 15 2015 |
3248 |
291.51 |
Jul 08 2015 |
2623 |
306.06 |
Jul 08 2015 |
1252 |
280.37 |
Jul 08 2015 |
1866 |
285.94 |
Jul 08 2015 |
2805 |
283.63 |
Jul 01 2015 |
2656 |
306.06 |
Jul 01 2015 |
1280 |
280.37 |
Jul 01 2015 |
1889 |
285.94 |
Jul 01 2015 |
2825 |
283.63 |
Jun 24 2015 |
2651 |
306.06 |
Jun 24 2015 |
1299 |
280.37 |
Jun 24 2015 |
1931 |
285.94 |
Jun 24 2015 |
2879 |
283.63 |
Jun 17 2015 |
2717 |
306.06 |
Jun 17 2015 |
1300 |
280.37 |
Jun 17 2015 |
1943 |
285.94 |
Jun 17 2015 |
2905 |
282.44 |
Jun 10 2015 |
2679 |
306.06 |
Jun 10 2015 |
1325 |
280.37 |
Jun 10 2015 |
1971 |
285.94 |
Jun 10 2015 |
2843 |
282.44 |
Jun 03 2015 |
2677 |
306.06 |
Jun 03 2015 |
1420 |
280.37 |
Jun 03 2015 |
1986 |
285.94 |
Jun 03 2015 |
2921 |
282.44 |
May 27 2015 |
2680 |
306.06 |
May 27 2015 |
1421 |
280.37 |
May 27 2015 |
2020 |
285.94 |
May 27 2015 |
2934 |
282.44 |
May 20 2015 |
2675 |
306.06 |
May 20 2015 |
1455 |
280.37 |
May 20 2015 |
2069 |
285.94 |
May 20 2015 |
2312 |
270.96 |
May 13 2015 |
2682 |
306.06 |
May 13 2015 |
1482 |
280.37 |
May 13 2015 |
2061 |
285.94 |
May 13 2015 |
2300 |
270.96 |
May 06 2015 |
2536 |
306.06 |
May 06 2015 |
1422 |
280.37 |
May 06 2015 |
1949 |
285.94 |
May 06 2015 |
2210 |
270.96 |
Apr 29 2015 |
2628 |
306.06 |
Apr 29 2015 |
1480 |
280.03 |
Apr 29 2015 |
2047 |
286.7 |
Apr 29 2015 |
2264 |
270.61 |
Apr 22 2015 |
2640 |
306.06 |
Apr 22 2015 |
1489 |
280.03 |
Apr 22 2015 |
2057 |
286.7 |
Apr 22 2015 |
2247 |
270.61 |
Apr 15 2015 |
2615 |
306.06 |
Apr 15 2015 |
1543 |
280.03 |
Apr 15 2015 |
2065 |
286.7 |
Apr 15 2015 |
2305 |
270.61 |
Apr 08 2015 |
2618 |
306.06 |
Apr 08 2015 |
1556 |
280.03 |
Apr 08 2015 |
2100 |
286.7 |
Apr 08 2015 |
2339 |
270.61 |
Apr 01 2015 |
2266 |
296.42 |
Apr 01 2015 |
1608 |
280.03 |
Apr 01 2015 |
2130 |
286.7 |
Apr 01 2015 |
2397 |
270.61 |
Mar 25 2015 |
2280 |
296.42 |
Mar 25 2015 |
1561 |
280.03 |
Mar 25 2015 |
2099 |
286.7 |
Mar 25 2015 |
2336 |
270.61 |
Mar 18 2015 |
2119 |
292.53 |
Mar 18 2015 |
1645 |
282.75 |
Mar 18 2015 |
2131 |
286.67 |
Mar 18 2015 |
2223 |
268.39 |
Mar 11 2015 |
2178 |
292.53 |
Mar 11 2015 |
1691 |
282.75 |
Mar 11 2015 |
2156 |
286.67 |
Mar 11 2015 |
2385 |
268.39 |
Mar 04 2015 |
2253 |
294.31 |
Mar 04 2015 |
1741 |
282.75 |
Mar 04 2015 |
2184 |
286.67 |
Mar 04 2015 |
2410 |
268.39 |
Feb 25 2015 |
2086 |
290.08 |
Feb 25 2015 |
1668 |
279.87 |
Feb 25 2015 |
2192 |
286.67 |
Feb 25 2015 |
3709 |
289.02 |
Feb 18 2015 |
2102 |
290.08 |
Feb 18 2015 |
1688 |
278.88 |
Feb 18 2015 |
2226 |
286.67 |
Feb 18 2015 |
4727 |
302.41 |
Feb 11 2015 |
2113 |
290.08 |
Feb 11 2015 |
1698 |
278.6 |
Feb 11 2015 |
2560 |
293.98 |
Feb 11 2015 |
4453 |
298.85 |
Feb 04 2015 |
2113 |
290.08 |
Feb 04 2015 |
1712 |
278.6 |
Feb 04 2015 |
2564 |
293.98 |
Feb 04 2015 |
4266 |
296.29 |
Jan 28 2015 |
2113 |
290.08 |
Jan 28 2015 |
1710 |
278.6 |
Jan 28 2015 |
2579 |
293.98 |
Jan 28 2015 |
4284 |
296.29 |
Jan 21 2015 |
2108 |
290.08 |
Jan 21 2015 |
1720 |
278.6 |
Jan 21 2015 |
2591 |
293.98 |
Jan 21 2015 |
4297 |
296.29 |
Jan 14 2015 |
2108 |
290.08 |
Jan 14 2015 |
1725 |
278.6 |
Jan 14 2015 |
2600 |
293.98 |
Jan 14 2015 |
4307 |
296.29 |
Jan 07 2015 |
2108 |
290.08 |
Jan 07 2015 |
1725 |
278.6 |
Jan 07 2015 |
2600 |
293.98 |
Jan 07 2015 |
4301 |
296.29 |
Dec 31 2014 |
2106 |
290.08 |
Dec 31 2014 |
1725 |
278.6 |
Dec 31 2014 |
2600 |
293.98 |
Dec 31 2014 |
4302 |
296.29 |
Dec 24 2014 |
2106 |
290.08 |
Dec 24 2014 |
1725 |
278.6 |
Dec 24 2014 |
2600 |
293.98 |
Dec 24 2014 |
4302 |
296.29 |
Dec 17 2014 |
2106 |
290.08 |
Dec 17 2014 |
1725 |
278.6 |
Dec 17 2014 |
2601 |
293.98 |
Dec 17 2014 |
4304 |
296.29 |
Dec 10 2014 |
2106 |
290.08 |
Dec 10 2014 |
1725 |
278.6 |
Dec 10 2014 |
2601 |
293.98 |
Dec 10 2014 |
4304 |
296.29 |
Dec 03 2014 |
2107 |
290.08 |
Dec 03 2014 |
1725 |
278.6 |
Dec 03 2014 |
2601 |
293.98 |
Dec 03 2014 |
4304 |
296.29 |
Nov 26 2014 |
2107 |
290.08 |
Nov 26 2014 |
1725 |
278.6 |
Nov 26 2014 |
2601 |
293.98 |
Nov 26 2014 |
4304 |
296.29 |
Nov 19 2014 |
2108 |
290.08 |
Nov 19 2014 |
1725 |
278.6 |
Nov 19 2014 |
2601 |
293.98 |
Nov 19 2014 |
4304 |
296.29 |
Nov 12 2014 |
2108 |
290.08 |
Nov 12 2014 |
1725 |
278.6 |
Nov 12 2014 |
2601 |
293.98 |
Nov 12 2014 |
4304 |
296.29 |
Nov 05 2014 |
2108 |
290.08 |
Nov 05 2014 |
1725 |
278.6 |
Nov 05 2014 |
2601 |
293.98 |
Nov 05 2014 |
4304 |
296.29 |
Oct 29 2014 |
2108 |
290.08 |
Oct 29 2014 |
1725 |
278.6 |
Oct 29 2014 |
2601 |
293.98 |
Oct 29 2014 |
4304 |
296.29 |
Oct 22 2014 |
2113 |
290.08 |
Oct 22 2014 |
1722 |
278.6 |
Oct 22 2014 |
2595 |
293.98 |
Oct 22 2014 |
4315 |
296.29 |
Oct 15 2014 |
2115 |
290.08 |
Oct 15 2014 |
1720 |
278.6 |
Oct 15 2014 |
2596 |
293.98 |
Oct 15 2014 |
4316 |
296.29 |
Oct 08 2014 |
2115 |
290.08 |
Oct 08 2014 |
1724 |
278.6 |
Oct 08 2014 |
2592 |
293.98 |
Oct 08 2014 |
4323 |
296.29 |
Oct 01 2014 |
2109 |
290.08 |
Oct 01 2014 |
1725 |
278.6 |
Oct 01 2014 |
2606 |
293.98 |
Oct 01 2014 |
4329 |
296.29 |
Sep 24 2014 |
2098 |
290.08 |
Sep 24 2014 |
1723 |
278.6 |
Sep 24 2014 |
2611 |
293.98 |
Sep 24 2014 |
4317 |
296.29 |
Sep 17 2014 |
2095 |
290.08 |
Sep 17 2014 |
1722 |
278.6 |
Sep 17 2014 |
2635 |
293.83 |
Sep 17 2014 |
4444 |
297.64 |
Sep 10 2014 |
2101 |
290.08 |
Sep 10 2014 |
1722 |
278.6 |
Sep 10 2014 |
2619 |
293.83 |
Sep 10 2014 |
4453 |
297.64 |
Sep 03 2014 |
2101 |
290.08 |
Sep 03 2014 |
1719 |
278.6 |
Sep 03 2014 |
2461 |
289.59 |
Sep 03 2014 |
4158 |
293.1 |
Aug 27 2014 |
2067 |
290.08 |
Aug 27 2014 |
1717 |
278.6 |
Aug 27 2014 |
2494 |
289.59 |
Aug 27 2014 |
4162 |
293.1 |
Aug 20 2014 |
2064 |
290.08 |
Aug 20 2014 |
1728 |
278.6 |
Aug 20 2014 |
2493 |
289.59 |
Aug 20 2014 |
4168 |
293.1 |
Aug 13 2014 |
2104 |
290.08 |
Aug 13 2014 |
1735 |
278.6 |
Aug 13 2014 |
2508 |
289.59 |
Aug 13 2014 |
4219 |
293.1 |
Aug 06 2014 |
2077 |
290.08 |
Aug 06 2014 |
1764 |
278.6 |
Aug 06 2014 |
2532 |
289.59 |
Aug 06 2014 |
4239 |
293.1 |
Jul 30 2014 |
2125 |
290.08 |
Jul 30 2014 |
1778 |
278.6 |
Jul 30 2014 |
2546 |
289.59 |
Jul 30 2014 |
4294 |
293.1 |
Jul 23 2014 |
1977 |
286.48 |
Jul 23 2014 |
1952 |
282.77 |
Jul 23 2014 |
2486 |
288.9 |
Jul 23 2014 |
3575 |
282.78 |
Jul 16 2014 |
2025 |
286.48 |
Jul 16 2014 |
1968 |
282.77 |
Jul 16 2014 |
2457 |
288.9 |
Jul 16 2014 |
3541 |
282.78 |
Jul 09 2014 |
1962 |
286.48 |
Jul 09 2014 |
1976 |
282.77 |
Jul 09 2014 |
2638 |
291.34 |
Jul 09 2014 |
3641 |
284.01 |
Jul 02 2014 |
2064 |
286.48 |
Jul 02 2014 |
1998 |
282.77 |
Jul 02 2014 |
2800 |
293.75 |
Jul 02 2014 |
3488 |
280.6 |
Jun 25 2014 |
1949 |
286.48 |
Jun 25 2014 |
2034 |
282.77 |
Jun 25 2014 |
2871 |
293.75 |
Jun 25 2014 |
3445 |
280.6 |
Jun 18 2014 |
1937 |
286.48 |
Jun 18 2014 |
2058 |
282.77 |
Jun 18 2014 |
3232 |
299.94 |
Jun 18 2014 |
3333 |
278.32 |
Jun 11 2014 |
2001 |
286.48 |
Jun 11 2014 |
2088 |
282.77 |
Jun 11 2014 |
3277 |
299.94 |
Jun 11 2014 |
3373 |
278.32 |
Jun 04 2014 |
2015 |
286.48 |
Jun 04 2014 |
2098 |
282.77 |
Jun 04 2014 |
3364 |
299.94 |
Jun 04 2014 |
3421 |
278.32 |
May 28 2014 |
2019 |
286.48 |
May 28 2014 |
2152 |
282.77 |
May 28 2014 |
3576 |
302.9 |
May 28 2014 |
2779 |
267.8 |
May 21 2014 |
2018 |
286.48 |
May 21 2014 |
2165 |
282.77 |
May 21 2014 |
3651 |
302.9 |
May 21 2014 |
2807 |
267.8 |
May 14 2014 |
2063 |
286.48 |
May 14 2014 |
2187 |
282.77 |
May 14 2014 |
3703 |
302.9 |
May 14 2014 |
2847 |
267.8 |
May 07 2014 |
1974 |
286.48 |
May 07 2014 |
2592 |
292.92 |
May 07 2014 |
4052 |
308.38 |
May 07 2014 |
3036 |
270.89 |
Apr 30 2014 |
2090 |
286.48 |
Apr 30 2014 |
2766 |
292.92 |
Apr 30 2014 |
5060 |
320.86 |
Apr 30 2014 |
3160 |
270.89 |
Apr 23 2014 |
2150 |
286.48 |
Apr 23 2014 |
2856 |
292.92 |
Apr 23 2014 |
5094 |
320.86 |
Apr 23 2014 |
3215 |
270.89 |
Apr 16 2014 |
2308 |
291.14 |
Apr 16 2014 |
4395 |
320.74 |
Apr 16 2014 |
5105 |
320.86 |
Apr 16 2014 |
4523 |
290.06 |
Apr 09 2014 |
3109 |
312.65 |
Apr 09 2014 |
4557 |
320.74 |
Apr 09 2014 |
7763 |
354.9 |
Apr 09 2014 |
5548 |
301.06 |
Apr 02 2014 |
3026 |
312.65 |
Apr 02 2014 |
4604 |
320.74 |
Apr 02 2014 |
7862 |
354.9 |
Apr 02 2014 |
5443 |
301.06 |
Mar 26 2014 |
3027 |
312.65 |
Mar 26 2014 |
4552 |
320.74 |
Mar 26 2014 |
8053 |
354.9 |
Mar 26 2014 |
5489 |
301.06 |
Mar 19 2014 |
3720 |
328.56 |
Mar 19 2014 |
5151 |
329.96 |
Mar 19 2014 |
8840 |
363.04 |
Mar 19 2014 |
7223 |
319.46 |
Mar 12 2014 |
4801 |
355.68 |
Mar 12 2014 |
4625 |
321.43 |
Mar 12 2014 |
8095 |
354.39 |
Mar 12 2014 |
9825 |
345 |
Mar 05 2014 |
4755 |
355.68 |
Mar 05 2014 |
4618 |
321.43 |
Mar 05 2014 |
7846 |
351.52 |
Mar 05 2014 |
9796 |
345 |
Feb 26 2014 |
4787 |
355.68 |
Feb 26 2014 |
4608 |
321.43 |
Feb 26 2014 |
7875 |
351.52 |
Feb 26 2014 |
9832 |
345 |
Feb 19 2014 |
4800 |
355.68 |
Feb 19 2014 |
5136 |
328.46 |
Feb 19 2014 |
7917 |
351.52 |
Feb 19 2014 |
10890 |
354.39 |
Feb 12 2014 |
4834 |
355.68 |
Feb 12 2014 |
5131 |
328.46 |
Feb 12 2014 |
8356 |
356.37 |
Feb 12 2014 |
11339 |
357.92 |
Feb 05 2014 |
4829 |
355.68 |
Feb 05 2014 |
5178 |
328.46 |
Feb 05 2014 |
8447 |
356.37 |
Feb 05 2014 |
11407 |
357.92 |
Jan 29 2014 |
4829 |
355.68 |
Jan 29 2014 |
5163 |
328.46 |
Jan 29 2014 |
8129 |
351.9 |
Jan 29 2014 |
10402 |
348.75 |
Jan 22 2014 |
4830 |
355.68 |
Jan 22 2014 |
5155 |
328.46 |
Jan 22 2014 |
6210 |
328.88 |
Jan 22 2014 |
10201 |
347.19 |
Jan 15 2014 |
4830 |
355.68 |
Jan 15 2014 |
5157 |
328.46 |
Jan 15 2014 |
6237 |
328.88 |
Jan 15 2014 |
10231 |
347.19 |
Jan 08 2014 |
4830 |
355.68 |
Jan 08 2014 |
5153 |
328.46 |
Jan 08 2014 |
6249 |
328.88 |
Jan 08 2014 |
10230 |
347.19 |
Jan 01 2014 |
4830 |
355.68 |
Jan 01 2014 |
5153 |
328.46 |
Jan 01 2014 |
6250 |
328.88 |
Jan 01 2014 |
10231 |
347.19 |
Dec 25 2013 |
4834 |
355.68 |
Dec 25 2013 |
5153 |
328.46 |
Dec 25 2013 |
6250 |
328.88 |
Dec 25 2013 |
10233 |
347.19 |
Dec 18 2013 |
4834 |
355.68 |
Dec 18 2013 |
5153 |
328.46 |
Dec 18 2013 |
6250 |
328.88 |
Dec 18 2013 |
10233 |
347.19 |
Dec 11 2013 |
4835 |
355.68 |
Dec 11 2013 |
5153 |
328.46 |
Dec 11 2013 |
6250 |
328.88 |
Dec 11 2013 |
10232 |
347.19 |
Dec 04 2013 |
4835 |
355.68 |
Dec 04 2013 |
5154 |
328.46 |
Dec 04 2013 |
6251 |
328.88 |
Dec 04 2013 |
10233 |
347.19 |
Nov 27 2013 |
4835 |
355.68 |
Nov 27 2013 |
5154 |
328.46 |
Nov 27 2013 |
6251 |
328.88 |
Nov 27 2013 |
10233 |
347.19 |
Nov 20 2013 |
4836 |
355.68 |
Nov 20 2013 |
5154 |
328.46 |
Nov 20 2013 |
6251 |
328.88 |
Nov 20 2013 |
10234 |
347.19 |
Nov 13 2013 |
4836 |
355.68 |
Nov 13 2013 |
5154 |
328.46 |
Nov 13 2013 |
6251 |
328.88 |
Nov 13 2013 |
10234 |
347.19 |
Nov 06 2013 |
4836 |
355.68 |
Nov 06 2013 |
5154 |
328.46 |
Nov 06 2013 |
6251 |
328.88 |
Nov 06 2013 |
10234 |
347.19 |
Oct 30 2013 |
4836 |
355.68 |
Oct 30 2013 |
5154 |
328.46 |
Oct 30 2013 |
6251 |
328.88 |
Oct 30 2013 |
10234 |
347.19 |
Oct 23 2013 |
4836 |
355.68 |
Oct 23 2013 |
5154 |
328.46 |
Oct 23 2013 |
6251 |
328.88 |
Oct 23 2013 |
10231 |
347.19 |
Oct 16 2013 |
4824 |
355.68 |
Oct 16 2013 |
5176 |
328.46 |
Oct 16 2013 |
6235 |
328.88 |
Oct 16 2013 |
10237 |
347.19 |
Oct 09 2013 |
4807 |
355.68 |
Oct 09 2013 |
5147 |
328.46 |
Oct 09 2013 |
6236 |
328.88 |
Oct 09 2013 |
10210 |
347.19 |
Oct 02 2013 |
4833 |
355.68 |
Oct 02 2013 |
5154 |
328.46 |
Oct 02 2013 |
6236 |
328.88 |
Oct 02 2013 |
10043 |
345.84 |
Sep 25 2013 |
4821 |
355.68 |
Sep 25 2013 |
5135 |
328.46 |
Sep 25 2013 |
6200 |
328.88 |
Sep 25 2013 |
10008 |
345.84 |
Sep 18 2013 |
4801 |
355.68 |
Sep 18 2013 |
5097 |
328.46 |
Sep 18 2013 |
6790 |
336.43 |
Sep 18 2013 |
10786 |
353.54 |
Sep 11 2013 |
4713 |
355.68 |
Sep 11 2013 |
5463 |
334.19 |
Sep 11 2013 |
5999 |
326.09 |
Sep 11 2013 |
7354 |
319.3 |
Sep 04 2013 |
4743 |
355.68 |
Sep 04 2013 |
5500 |
334.19 |
Sep 04 2013 |
6034 |
326.09 |
Sep 04 2013 |
7377 |
319.3 |
Aug 28 2013 |
4907 |
355.68 |
Aug 28 2013 |
5526 |
334.19 |
Aug 28 2013 |
6081 |
326.09 |
Aug 28 2013 |
7410 |
319.3 |
Aug 21 2013 |
4895 |
355.68 |
Aug 21 2013 |
5180 |
328.22 |
Aug 21 2013 |
6132 |
326.09 |
Aug 21 2013 |
7461 |
319.3 |
Aug 14 2013 |
4520 |
355.68 |
Aug 14 2013 |
5205 |
328.22 |
Aug 14 2013 |
8223 |
352.45 |
Aug 14 2013 |
8009 |
328.45 |
Aug 07 2013 |
4554 |
355.68 |
Aug 07 2013 |
5197 |
328.22 |
Aug 07 2013 |
8355 |
352.45 |
Aug 07 2013 |
8105 |
328.45 |
Jul 31 2013 |
4565 |
355.68 |
Jul 31 2013 |
5279 |
328.22 |
Jul 31 2013 |
8430 |
352.45 |
Jul 31 2013 |
8150 |
328.45 |
Jul 24 2013 |
4583 |
355.68 |
Jul 24 2013 |
5234 |
328.22 |
Jul 24 2013 |
8517 |
352.45 |
Jul 24 2013 |
8174 |
328.45 |
Jul 17 2013 |
4490 |
355.68 |
Jul 17 2013 |
5265 |
328.22 |
Jul 17 2013 |
8540 |
352.45 |
Jul 17 2013 |
8176 |
328.45 |
Jul 10 2013 |
4576 |
355.68 |
Jul 10 2013 |
5297 |
328.22 |
Jul 10 2013 |
8662 |
352.45 |
Jul 10 2013 |
8282 |
328.45 |
Jul 03 2013 |
4487 |
355.68 |
Jul 03 2013 |
5303 |
328.22 |
Jul 03 2013 |
8977 |
355.19 |
Jul 03 2013 |
8257 |
328.45 |
Jun 26 2013 |
4411 |
355.68 |
Jun 26 2013 |
5305 |
328.22 |
Jun 26 2013 |
9161 |
355.19 |
Jun 26 2013 |
8393 |
328.45 |
Jun 19 2013 |
4309 |
355.68 |
Jun 19 2013 |
5073 |
323.76 |
Jun 19 2013 |
9280 |
355.19 |
Jun 19 2013 |
8108 |
324.83 |
Jun 12 2013 |
4474 |
355.68 |
Jun 12 2013 |
5161 |
323.76 |
Jun 12 2013 |
9349 |
355.19 |
Jun 12 2013 |
8231 |
324.83 |
Jun 05 2013 |
4283 |
355.68 |
Jun 05 2013 |
5150 |
323.76 |
Jun 05 2013 |
9241 |
355.19 |
Jun 05 2013 |
8167 |
324.83 |
May 29 2013 |
4265 |
355.68 |
May 29 2013 |
5081 |
323.76 |
May 29 2013 |
9285 |
355.19 |
May 29 2013 |
8182 |
324.83 |
May 22 2013 |
4277 |
355.68 |
May 22 2013 |
5252 |
323.76 |
May 22 2013 |
9454 |
355.19 |
May 22 2013 |
8373 |
324.83 |
May 15 2013 |
4259 |
355.68 |
May 15 2013 |
6136 |
336.58 |
May 15 2013 |
10307 |
363.14 |
May 15 2013 |
11313 |
351.91 |
May 08 2013 |
4066 |
355.68 |
May 08 2013 |
5994 |
334.7 |
May 08 2013 |
10261 |
363.14 |
May 08 2013 |
11259 |
351.91 |
May 01 2013 |
4175 |
355.68 |
May 01 2013 |
6182 |
334.7 |
May 01 2013 |
10897 |
368.67 |
May 01 2013 |
11261 |
350.99 |
Apr 24 2013 |
4140 |
355.68 |
Apr 24 2013 |
6036 |
334.7 |
Apr 24 2013 |
10898 |
368.67 |
Apr 24 2013 |
11256 |
350.99 |
Apr 17 2013 |
6145 |
335.03 |
Apr 17 2013 |
10917 |
368.67 |
Apr 17 2013 |
12729 |
362.48 |
Apr 10 2013 |
4946 |
372.64 |
Apr 10 2013 |
6197 |
335.03 |
Apr 10 2013 |
10823 |
368.67 |
Apr 10 2013 |
12698 |
362.48 |
Apr 03 2013 |
4914 |
372.64 |
Apr 03 2013 |
6195 |
335.03 |
Apr 03 2013 |
10783 |
368.67 |
Apr 03 2013 |
12703 |
362.48 |
Mar 27 2013 |
6256 |
400.69 |
Mar 27 2013 |
6307 |
335.03 |
Mar 27 2013 |
10803 |
368.67 |
Mar 27 2013 |
12763 |
362.48 |
Mar 20 2013 |
5864 |
400.69 |
Mar 20 2013 |
6290 |
335.03 |
Mar 20 2013 |
10613 |
368.67 |
Mar 20 2013 |
12743 |
362.48 |
Mar 13 2013 |
5432 |
347.63 |
Mar 13 2013 |
12519 |
360.56 |
Oct 19 2012 |
5571 |
400.69 |
Oct 19 2012 |
6075 |
337.87 |
Oct 19 2012 |
9929 |
375.28 |
Oct 19 2012 |
11656 |
363.94 |
Sep 23 2012 |
5501 |
400.69 |
Sep 23 2012 |
6045 |
337.87 |
Sep 23 2012 |
9913 |
375.91 |
Sep 23 2012 |
11055 |
359.07 |
Aug 31 2012 |
5166 |
400.69 |
Aug 31 2012 |
5871 |
337.87 |
Aug 31 2012 |
9416 |
372.65 |
Aug 31 2012 |
10617 |
356.68 |
Aug 24 2012 |
5104 |
400.69 |
Aug 24 2012 |
6747 |
351.13 |
Aug 24 2012 |
8931 |
367.91 |
Aug 24 2012 |
9868 |
350.18 |
Aug 10 2012 |
4897 |
400.69 |
Aug 10 2012 |
7286 |
360.69 |
Aug 10 2012 |
8603 |
366.94 |
Aug 10 2012 |
12957 |
379.26 |
Aug 03 2012 |
4725 |
400.69 |
Aug 03 2012 |
7150 |
360.69 |
Aug 03 2012 |
8483 |
366.94 |
Aug 03 2012 |
12812 |
379.26 |
Jul 27 2012 |
4461 |
400.69 |
Jul 27 2012 |
7089 |
360.69 |
Jul 27 2012 |
8292 |
366.94 |
Jul 27 2012 |
12589 |
379.26 |
Jul 06 2012 |
4205 |
400.69 |
Jul 06 2012 |
6907 |
360.69 |
Jul 06 2012 |
7942 |
366.94 |
Jul 06 2012 |
12312 |
379.26 |
Jun 22 2012 |
4335 |
400.69 |
Jun 22 2012 |
7872 |
376.45 |
Jun 22 2012 |
9070 |
395.59 |
Jun 22 2012 |
12430 |
385.03 |
Jun 15 2012 |
4417 |
400.69 |
Jun 15 2012 |
7774 |
376.45 |
Jun 15 2012 |
9093 |
395.59 |
Jun 15 2012 |
12865 |
385.03 |
Jun 08 2012 |
4465 |
400.69 |
Jun 08 2012 |
8973 |
396.03 |
Jun 08 2012 |
9818 |
406.68 |
Jun 08 2012 |
12771 |
385.03 |
Jun 01 2012 |
4710 |
400.69 |
Jun 01 2012 |
8977 |
396.03 |
Jun 01 2012 |
9379 |
406.68 |
Jun 01 2012 |
12602 |
385.03 |
May 25 2012 |
4610 |
400.69 |
May 25 2012 |
9855 |
418.08 |
May 25 2012 |
8028 |
410.41 |
May 25 2012 |
14773 |
413.11 |
May 18 2012 |
4795 |
400.69 |
May 18 2012 |
9943 |
418.08 |
May 18 2012 |
8164 |
410.41 |
May 18 2012 |
14945 |
413.11 |
May 11 2012 |
4774 |
400.69 |
May 11 2012 |
9687 |
418.08 |
May 11 2012 |
8223 |
414.3 |
May 11 2012 |
14902 |
413.11 |
May 04 2012 |
4515 |
400.69 |
May 04 2012 |
8955 |
418.08 |
May 04 2012 |
7876 |
414.3 |
May 04 2012 |
14548 |
413.11 |
Apr 27 2012 |
4041 |
400.69 |
Apr 27 2012 |
8023 |
419.81 |
Apr 27 2012 |
7661 |
414.3 |
Apr 27 2012 |
14161 |
413.11 |
Apr 13 2012 |
6465 |
424.15 |
Apr 13 2012 |
7780 |
439.04 |
Apr 13 2012 |
15942 |
442.08 |
Apr 06 2012 |
5835 |
424.15 |
Apr 06 2012 |
7324 |
439.04 |
Apr 06 2012 |
15539 |
442.08 |
Mar 27 2012 |
5701 |
424.15 |
Mar 27 2012 |
7055 |
439.04 |
Mar 27 2012 |
15247 |
442.08 |
Sep 23 2011 |
8205 |
428.69 |
Sep 23 2011 |
9110 |
442.49 |
Sep 23 2011 |
12260 |
432.75 |
Sep 16 2011 |
8197 |
428.69 |
Sep 16 2011 |
9050 |
442.49 |
Sep 16 2011 |
12228 |
432.75 |
Sep 10 2011 |
8278 |
433.82 |
Sep 10 2011 |
8891 |
442.93 |
Sep 10 2011 |
11614 |
427.99 |
Sep 02 2011 |
8141 |
433.82 |
Sep 02 2011 |
8843 |
442.93 |
Sep 02 2011 |
11511 |
427.99 |
Aug 26 2011 |
8122 |
433.82 |
Aug 26 2011 |
8839 |
442.93 |
Aug 26 2011 |
11507 |
427.99 |
Aug 19 2011 |
7816 |
430.34 |
Aug 19 2011 |
8206 |
436.59 |
Aug 19 2011 |
10137 |
420.24 |
Aug 12 2011 |
7790 |
430.34 |
Aug 12 2011 |
8014 |
436.59 |
Aug 12 2011 |
10032 |
420.24 |
Aug 05 2011 |
7721 |
430.34 |
Aug 05 2011 |
7913 |
436.59 |
Aug 05 2011 |
9918 |
420.24 |
Jul 29 2011 |
7650 |
430.34 |
Jul 29 2011 |
7826 |
436.59 |
Jul 29 2011 |
9834 |
420.24 |
Jul 22 2011 |
7017 |
424.97 |
Jul 22 2011 |
7523 |
442.37 |
Jul 22 2011 |
10086 |
430.71 |
Jul 15 2011 |
6386 |
418.16 |
Jul 15 2011 |
7704 |
458.03 |
Jul 15 2011 |
10455 |
442.81 |
Jul 08 2011 |
7388 |
446.99 |
Jul 08 2011 |
7221 |
469.87 |
Jul 08 2011 |
10854 |
458.43 |
Jul 01 2011 |
5545 |
436.84 |
Jul 01 2011 |
7552 |
436.84 |
Jun 17 2011 |
5316 |
436.84 |
Jun 17 2011 |
7286 |
436.84 |
Jun 10 2011 |
5130 |
436.84 |
Jun 10 2011 |
7404 |
436.84 |
Jun 03 2011 |
4772 |
436.84 |
Jun 03 2011 |
6969 |
436.84 |
May 29 2011 |
4754 |
436.84 |
May 29 2011 |
7018 |
436.84 |